聚鼎 (6224)-元大-松山券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
76.9
漲跌
▲1.8
漲幅
+2.40%
成交量
535張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	9	76.47	1	76.30	76.90	8	1,245	0.64%
2024/10/17	1	76.40	0	0.00	75.40	1	1,197	0.08%
2024/10/14	5	79.88	14	79.90	80.60	-9	1,118	-0.81%
2024/10/11	0	0.00	1	75.80	75.90	-1	989	-0.10%
2024/10/09	0	0.00	1	71.30	69.00	-1	949	-0.11%
2024/10/08	1	67.20	0	0.00	67.80	1	937	0.11%
2024/09/30	1	71.00	0	0.00	70.20	1	911	0.11%
2024/09/27	0	0.00	11	73.37	71.20	-11	900	-1.22%
2024/09/24	2	71.30	15	69.93	68.70	-13	836	-1.55%
2024/09/23	23	73.04	1	73.20	72.80	22	788	2.79%
2024/09/13	1	65.10	0	0.00	65.00	1	711	0.14%
2024/09/11	0	0.00	1	62.40	61.60	-1	693	-0.14%
2024/08/28	1	68.30	0	0.00	66.50	1	618	0.16%
2024/08/27	1	66.80	0	0.00	65.90	1	603	0.17%
2024/08/22	1	67.40	1	67.40	67.30	0	547	0.00%
2024/08/19	0	0.00	0	64.50	64.50	0	488	0.00%
2024/08/16	0	62.95	0	0.00	63.50	0	471	0.00%
2024/08/15	1	63.60	1	63.70	63.00	0	448	0.00%
2024/07/18	1	60.20	1	59.30	59.80	0	206	0.00%
2024/07/17	1	59.80	1.1	60.21	59.90	-0.1	196	-0.06%
2024/07/16	0	0.00	1	59.10	58.80	-1	182	-0.55%
2024/07/12	93	56.37	0	0.00	56.90	93	160	58.08%
2024/07/08	34	54.97	0	0.00	54.40	34	144	23.48%
2024/06/28	30	52.79	0	0.00	52.60	30	137	21.76%
2024/06/21	2	53.00	0	0.00	53.20	2	136	1.47%
2024/05/29	33	55.56	0	0.00	56.20	33	160	20.63%
2024/04/22	0.1	51.50	0	0.00	51.50	0.1	167	0.03%
2024/04/15	0	0.00	1	54.40	54.40	-1	151	-0.66%
2024/04/11	1	55.20	1	55.80	55.50	0	147	0.00%
2024/04/10	1	57.80	0	0.00	57.80	1	146	0.68%
2024/04/09	0	57.40	1	57.20	57.10	-1	146	-0.68%
2024/04/01	0	57.30	0	0.00	57.20	0	149	0.00%
2024/03/29	4	56.00	1	56.40	56.40	3	151	1.99%
2024/03/21	0	0.00	1	55.40	55.30	-1	153	-0.65%
2024/03/20	5	56.30	0	0.00	55.20	5	155	3.22%
2024/03/19	1	56.10	0	0.00	56.10	1	153	0.65%
2024/03/01	0	0.00	2	59.40	60.90	-2	122	-1.63%
2023/12/08	0	0.00	2	57.55	57.30	-2	96	-2.07%
2023/12/01	0	0.00	1	59.30	59.40	-1	96	-1.04%
2023/11/08	2.6	56.88	0	0.00	56.10	2.6	86	3.00%
2023/11/07	0	0.00	1	55.60	55.90	-1	83	-1.19%
2023/11/06	0	0.00	1	52.90	52.80	-1	79	-1.26%
2023/10/30	1	51.60	0	0.00	52.00	1	84	1.18%
2023/10/25	0	0.00	1	52.80	52.80	-1	87	-1.15%
2023/10/19	1	51.60	1	51.60	51.60	0	91	0.00%
2023/10/06	0	0.00	1	55.00	54.70	-1	93	-1.07%
2023/09/28	1	54.20	3	54.30	54.20	-2	101	-1.98%
2023/09/25	1	55.50	0	0.00	55.50	1	105	0.95%
2023/09/22	1	55.40	0	0.00	55.30	1	105	0.95%
2023/08/24	0	0.00	1.4	55.80	56.00	-1.4	113	-1.23%
2023/08/08	2	56.15	0	0.00	56.30	2	118	1.69%
2023/07/31	0.1	58.30	0	0.00	58.00	0.1	127	0.04%
2023/07/19	0	59.50	0	0.00	59.10	0	131	0.00%
2023/07/17	0	0.00	2	59.70	59.80	-2	134	-1.49%
2023/06/27	0	0.00	1	61.60	62.00	-1	162	-0.62%
2023/05/04	0	0.00	0.5	61.30	61.60	-0.5	248	-0.20%
2023/04/19	47	67.67	0	0.00	67.50	47	245	19.15%
2023/04/18	0	0.00	1	68.50	68.30	-1	243	-0.41%
2023/03/27	0	0.00	1	67.50	67.20	-1	226	-0.44%
2023/03/22	57	68.35	0	0.00	67.70	57	276	20.64%
2023/03/17	0	0.00	0.3	64.37	64.30	-0.3	262	-0.10%
2023/02/15	1	62.30	0	0.00	62.90	1	182	0.55%
2023/01/11	0.3	60.70	0	0.00	61.10	0.3	175	0.15%
2023/01/10	0	60.80	0	0.00	60.40	0	177	0.00%
2022/12/23	0	0.00	0.1	57.30	57.20	-0.1	178	-0.07%
2022/12/20	0	0.00	0.3	60.00	58.80	-0.3	180	-0.18%
2022/12/19	0	0.00	0	61.30	61.10	0	178	0.00%
2022/12/15	0.5	65.60	0	0.00	65.30	0.5	165	0.28%
2022/12/14	0	0.00	1	60.00	61.00	-1	133	-0.75%
2022/10/18	10	54.32	0	0.00	54.60	10	190	5.25%
2022/10/13	10	51.25	0	0.00	49.90	10	188	5.31%
2022/10/12	5	52.00	0	0.00	52.40	5	185	2.69%
2022/10/11	10	52.25	0	0.00	52.60	10	186	5.36%
2022/10/07	11	54.70	0	0.00	54.40	11	186	5.90%
2022/10/06	10	55.40	0	0.00	55.10	10	187	5.33%
2022/09/30	10	55.22	0	0.00	55.80	10	190	5.25%
2022/09/28	10	52.60	0	0.00	51.50	10	188	5.32%
2022/09/27	8	53.00	0	0.00	54.30	8	187	4.26%
2022/09/26	10	55.40	0	0.00	54.10	10	189	5.28%
2022/09/23	10	57.15	0	0.00	56.20	10	194	5.14%
2022/09/22	10	57.13	0	0.00	57.10	10	199	5.02%
2022/09/21	10	57.55	0	0.00	57.20	10	199	5.03%
2022/09/20	9	57.54	0	0.00	57.70	9	198	4.53%
2022/09/19	13	58.12	0	0.00	57.10	13	201	6.46%
2022/09/16	10	58.90	0	0.00	58.90	10	201	4.97%
2022/09/15	10	60.31	0	0.00	59.20	10	201	4.95%
2022/09/14	10	59.70	0	0.00	59.50	10	204	4.89%
2022/09/08	10	58.00	0	0.00	58.30	10	220	4.53%
2022/09/07	10	57.50	0	0.00	57.40	10	221	4.51%
2022/09/06	10	59.30	0	0.00	58.70	10	220	4.53%
2022/09/05	11	60.35	0	0.00	60.10	11	218	5.04%
2022/09/02	10	60.50	0	0.00	60.50	10	221	4.52%
2022/09/01	10	62.30	0	0.00	61.60	10	220	4.54%
2022/08/31	20	63.25	0	0.00	63.40	20	216	9.22%
2022/08/30	20	62.80	0	0.00	63.00	20	215	9.30%
2022/08/29	26	62.13	0	0.00	62.20	26	214	12.12%
2022/08/04	1	63.50	0	0.00	63.40	1	222	0.45%
2022/06/20	40	69.13	0	0.00	68.80	40	261	15.29%
2022/06/15	19	75.95	0	0.00	76.80	19	251	7.56%
2022/06/08	1	82.10	1	83.00	81.10	0	253	0.00%
2022/06/07	2	81.45	0	0.00	81.40	2	255	0.78%
2022/06/06	0	0.00	0.1	81.90	81.70	-0.1	257	-0.04%
2022/05/17	0	0.00	1	83.80	83.90	-1	303	-0.33%
2022/05/13	20	77.48	0	0.00	77.90	20	291	6.86%
2022/04/19	0	0.00	1	98.20	97.90	-1	303	-0.33%
2022/04/18	1	97.50	0	0.00	97.40	1	309	0.32%
2022/04/14	0	0.00	1	99.50	99.00	-1	347	-0.29%
2022/04/13	2	98.25	0	0.00	99.70	2	352	0.57%
2022/03/29	0	0.00	1	104.00	103.00	-1	410	-0.24%
2022/03/28	1	102.50	0	0.00	103.00	1	414	0.24%
2022/03/22	1	105.00	0	0.00	105.50	1	434	0.23%
2022/03/21	0	0.00	1	104.00	105.50	-1	443	-0.23%
2022/03/11	0.6	102.50	0	0.00	102.00	0.6	894	0.07%
2022/01/20	1	111.50	0	0.00	111.50	1	1,338	0.07%
2022/01/17	1	111.50	0	0.00	113.50	1	1,341	0.07%
2022/01/13	0.2	115.50	0	0.00	114.50	0.2	1,349	0.01%
2022/01/07	0.4	119.00	0	0.00	118.00	0.4	1,356	0.03%
2022/01/06	0	0.00	2	123.50	123.50	-2	1,329	-0.15%
2022/01/05	2	124.25	0	0.00	123.50	2	1,329	0.15%
2022/01/04	0	0.00	2	128.00	126.00	-2	1,323	-0.15%
2021/12/29	1	126.50	0	0.00	125.00	1	1,315	0.08%
2021/12/28	1	125.00	0	0.00	124.00	1	1,315	0.08%
2021/12/24	1	126.50	0	0.00	126.00	1	1,330	0.08%
2021/12/21	0	0.00	1	124.00	124.50	-1	1,344	-0.07%
2021/12/16	0.5	126.00	0	0.00	125.50	0.5	1,346	0.04%
2021/12/15	0	125.00	0	0.00	126.00	0	1,346	0.00%
2021/12/13	1	128.00	0	0.00	128.00	1	1,339	0.07%
2021/12/10	0	0.00	1	132.00	130.50	-1	1,327	-0.08%
2021/12/09	7.1	139.67	6	136.67	134.50	1.1	1,302	0.08%
2021/12/08	1	134.50	1	140.50	140.50	0	1,113	0.00%
2021/12/06	1	130.50	1	131.00	128.00	0	944	0.00%
2021/12/03	0	0.00	1	123.00	125.00	-1	900	-0.11%
2021/11/26	5	125.40	1	122.50	122.50	4	922	0.43%
2021/11/18	1	120.00	0	0.00	120.50	1	980	0.10%
2021/11/17	0.3	116.50	1	117.50	116.50	-0.7	962	-0.07%
2021/11/02	1	123.00	2	119.50	119.50	-1	1,167	-0.09%
2021/10/27	0	0.00	1	124.50	124.00	-1	1,165	-0.09%
2021/10/26	1	123.00	0	0.00	121.50	1	1,205	0.08%
2021/09/27	0	0.00	1	130.00	129.00	-1	3,093	-0.03%
2021/09/22	0	0.00	0	130.00	129.50	0	3,237	0.00%
2021/09/17	0	130.00	0	0.00	132.00	0	3,253	0.00%
2021/09/15	0	0.00	3	127.50	128.50	-3	3,329	-0.09%
2021/09/14	2	131.00	0	0.00	129.00	2	3,415	0.06%
2021/09/13	1	129.50	0	0.00	130.00	1	3,456	0.03%
2021/09/03	1	142.00	0	0.00	139.00	1	3,686	0.03%
2021/08/27	2	143.50	1	144.50	140.00	1	3,738	0.03%
2021/08/26	2	144.00	1	142.00	142.50	1	3,708	0.03%
2021/08/25	0	0.00	3	141.33	149.50	-3	3,614	-0.08%
2021/08/20	3	134.83	0	0.00	134.00	3	3,536	0.08%
2021/08/11	0	0.00	51	140.50	139.50	-51	3,376	-1.51%
2021/08/10	0	0.00	6	142.58	147.00	-6	3,362	-0.18%
2021/08/05	0	0.00	1	152.00	152.00	-1	3,371	-0.03%
2021/08/03	1	152.50	0	0.00	153.00	1	3,439	0.03%
2021/07/30	0	0.00	2	147.00	147.00	-2	3,436	-0.06%
2021/07/29	10	154.50	1	153.00	155.00	9	3,424	0.26%
2021/07/28	25	154.60	1	147.50	152.00	24	3,414	0.70%
2021/07/27	5	169.10	1.3	168.19	163.00	3.7	3,370	0.11%
2021/07/23	2	164.00	1	160.00	157.00	1	3,224	0.03%
2021/07/22	6	167.83	5	169.50	163.00	1	3,170	0.03%
2021/07/21	1	155.00	3	158.67	160.50	-2	3,028	-0.07%
2021/07/19	3.3	159.00	0	0.00	156.00	3.3	3,025	0.11%
2021/07/15	1	157.00	1	157.50	159.00	0	2,965	0.00%
2021/07/14	0	0.00	3	152.50	152.50	-3	2,912	-0.10%
2021/07/13	57	169.64	3	177.67	166.50	54	2,817	1.92%
2021/07/12	0	0.00	52	180.03	185.00	-52	2,659	-1.95%
2021/07/09	2	170.00	1	174.50	168.50	1	2,514	0.04%
2021/07/08	2	166.50	1	166.50	167.00	1	2,435	0.04%
2021/07/07	5	168.80	1	170.00	168.00	4	2,422	0.17%
2021/07/06	4	160.50	5	161.40	164.50	-1	2,286	-0.04%
2021/07/05	0	0.00	5	152.20	155.00	-5	2,095	-0.24%
2021/07/02	0	0.00	5.3	138.05	141.00	-5.3	2,048	-0.26%
2021/07/01	3	129.33	5	131.00	128.50	-2	1,957	-0.10%
2021/06/30	1	134.50	1	135.00	134.00	0	1,952	0.00%
2021/06/29	13	137.62	10	138.20	134.50	3	1,970	0.15%
2021/06/25	2	138.00	1	138.00	133.50	1	1,908	0.05%
2021/06/24	1	135.00	0	0.00	136.00	1	1,888	0.05%
2021/06/23	0	0.00	2	137.00	139.00	-2	1,890	-0.11%
2021/06/22	1	131.00	1.1	132.82	131.50	-0.1	1,822	-0.01%
2021/06/21	3	131.17	5	133.90	132.00	-2	1,805	-0.11%
2021/06/18	5.1	130.76	35	131.81	134.50	-29.9	1,764	-1.69%
2021/06/17	1	124.00	1	125.50	124.00	0	1,701	0.00%
2021/06/15	0	0.00	1	120.50	120.00	-1	1,750	-0.06%
2021/06/11	2	119.75	0	0.00	120.00	2	1,806	0.11%
2021/06/04	0	0.00	1	118.00	125.00	-1	2,058	-0.05%
2021/05/19	2	104.50	2	105.50	104.50	0	2,382	0.00%
2021/05/18	0	0.00	1	106.00	106.50	-1	2,498	-0.04%
2021/05/17	0	0.00	3	95.30	100.00	-3	2,526	-0.12%
2021/05/14	2	106.75	0	0.00	102.50	2	2,551	0.08%
2021/05/11	3	110.50	0	0.00	109.50	3	2,480	0.12%
2021/05/07	0	0.00	1	124.00	125.00	-1	2,438	-0.04%
2021/05/06	0	0.00	1	115.00	118.00	-1	2,429	-0.04%
2021/05/05	1	111.50	0	0.00	112.00	1	2,404	0.04%
2021/05/04	45	115.22	0	0.00	116.00	45	2,413	1.86%
2021/05/03	5	123.00	2	123.00	121.00	3	2,402	0.12%
2021/04/29	1	129.00	0	0.00	128.00	1	2,395	0.04%
2021/04/27	1	128.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	4	133.63	4	137.38	128.50	0	2,463	0.00%
2021/04/23	3	133.17	6	132.25	132.50	-3	2,415	-0.12%
2021/04/22	11	134.23	5	128.50	127.00	6	2,443	0.25%
2021/04/21	11	131.50	0	0.00	132.00	11	2,504	0.44%
2021/04/20	0	0.00	0.1	131.50	133.00	-0.1	2,574	-0.01%
2021/04/19	0	129.00	0	0.00	128.00	0	2,588	0.00%
2021/04/15	0	0.00	7	128.00	129.50	-7	2,609	-0.27%
2021/04/14	1	128.00	1	125.50	130.00	0	2,622	0.00%
2021/04/13	0	0.00	1	134.00	128.50	-1	2,601	-0.04%
2021/04/12	0	0.00	0.4	127.00	126.50	-0.4	2,565	-0.01%
2021/04/09	1	127.00	0	0.00	126.00	1	2,558	0.04%
2021/04/06	4	136.75	0	0.00	133.00	4	2,487	0.16%
2021/04/01	2	135.50	4	134.50	134.50	-2	2,454	-0.08%
2021/03/31	1	130.00	0	0.00	131.50	1	2,422	0.04%
2021/03/30	2	128.50	1	128.50	128.50	1	2,391	0.04%
2021/03/26	3	127.83	0	0.00	128.00	3	2,355	0.13%
2021/03/25	1	123.50	0	0.00	122.00	1	2,322	0.04%
2021/03/24	2	125.75	4	124.38	124.00	-2	2,309	-0.09%
2021/03/23	10	127.50	1	128.00	127.50	9	2,286	0.39%
2021/03/22	2	127.50	3	127.00	126.50	-1	2,273	-0.04%
2021/03/19	9	129.44	0	0.00	129.50	9	2,255	0.40%
2021/03/18	0	0.00	1	135.00	134.50	-1	2,253	-0.04%
2021/03/17	1.4	136.00	0	0.00	132.50	1.4	2,266	0.06%
2021/03/16	0	0.00	5	137.70	138.00	-5	2,239	-0.22%
2021/03/15	2	128.00	0	0.00	128.50	2	2,108	0.09%
2021/03/12	0.5	128.00	0	0.00	128.50	0.5	2,112	0.02%
2021/03/11	15	128.50	12	130.79	130.00	3	2,153	0.14%
2021/03/10	1	128.50	8	122.25	126.50	-7	2,071	-0.34%
2021/03/09	1	117.50	3	116.50	118.50	-2	2,001	-0.10%
2021/03/08	3	120.00	0	0.00	119.00	3	1,988	0.15%
2021/03/05	7	118.29	6	114.50	120.50	1	1,970	0.05%
2021/03/03	7	120.93	7	118.00	120.00	0	1,985	0.00%
2021/02/26	0.2	123.00	0	0.00	123.50	0.2	1,942	0.01%
2021/02/25	1	124.50	0	0.00	124.00	1	1,925	0.05%
2021/02/24	4.5	126.22	0	0.00	124.00	4.5	1,903	0.24%
2021/02/23	1	130.50	0	0.00	132.50	1	1,844	0.05%
2021/02/19	1	123.00	0.4	128.00	128.50	0.6	1,714	0.03%
2021/02/05	1	106.00	1	106.50	107.50	0	1,520	0.00%
2021/02/03	0	0.00	1	100.00	99.00	-1	1,517	-0.07%
2021/02/02	0	0.00	1	99.50	98.50	-1	1,524	-0.07%
2021/01/29	2	100.25	4	100.00	99.40	-2	1,547	-0.13%
2021/01/28	47	102.96	0	0.00	101.50	47	1,548	3.04%
2021/01/26	43	103.81	1	103.00	104.50	42	1,551	2.71%
2021/01/25	1	106.50	1	107.50	107.50	0	1,538	0.00%
2021/01/22	6	105.33	4	102.75	106.00	2	1,529	0.13%
2021/01/21	1	102.50	0	0.00	99.50	1	1,511	0.07%
2021/01/19	1	110.50	0	0.00	108.50	1	1,477	0.07%
2021/01/18	1	108.50	0	0.00	109.50	1	1,474	0.07%
2021/01/15	5	109.40	7	112.43	107.00	-2	1,469	-0.14%
2021/01/14	1	117.00	5	115.00	114.00	-4	1,514	-0.26%
2021/01/13	0	0.00	1	101.50	113.00	-1	1,439	-0.07%
2021/01/11	0	0.00	3.2	101.81	101.50	-3.2	1,357	-0.24%
2021/01/07	1	97.90	2	99.35	97.60	-1	1,391	-0.07%
2021/01/04	0	0.00	1	97.30	97.10	-1	1,607	-0.06%
2020/12/25	0	0.00	2	94.10	93.50	-2	1,615	-0.12%
2020/12/18	11.2	92.54	0	0.00	91.00	11.2	1,638	0.68%
2020/12/16	1	94.10	0	0.00	95.00	1	1,646	0.06%
2020/12/15	1	96.90	0	0.00	92.30	1	1,671	0.06%
2020/12/14	3	99.57	1	102.50	98.00	2	1,678	0.12%
2020/12/11	2	99.65	6	100.57	104.50	-4	1,626	-0.25%
2020/12/10	3	98.23	3	99.37	98.40	0	1,569	0.00%
2020/12/09	2	97.70	1	97.80	98.20	1	1,532	0.07%
2020/12/08	0	0.00	2	96.00	96.10	-2	1,511	-0.13%
2020/12/07	8	95.14	7	95.37	96.60	1	1,479	0.07%
2020/12/03	2	89.25	0	0.00	88.80	2	1,389	0.14%
2020/12/02	1	91.40	2	90.65	90.50	-1	1,377	-0.07%
2020/12/01	3	91.03	1	90.80	90.80	2	1,375	0.15%
2020/11/30	3	93.03	2	93.75	92.80	1	1,365	0.07%
2020/11/27	1	92.00	0	0.00	92.00	1	1,341	0.07%
2020/11/25	1	88.30	1	88.10	88.40	0	1,328	0.00%
2020/11/20	1	88.40	1	88.80	89.00	0	1,314	0.00%
2020/11/19	2	88.50	0	0.00	88.50	2	1,315	0.15%
2020/11/12	0	0.00	3	88.70	89.00	-3	1,446	-0.21%
2020/11/09	1	94.10	0	0.00	94.40	1	1,427	0.07%
2020/11/06	2	94.50	2	93.00	92.70	0	1,419	0.00%
2020/11/05	2	94.95	0	0.00	96.60	2	1,397	0.14%
2020/11/02	0	0.00	2	91.55	92.10	-2	1,364	-0.15%
2020/10/29	2	94.60	3	92.57	94.60	-1	1,346	-0.07%
2020/10/28	0	0.00	5	96.60	94.40	-5	1,335	-0.37%
2020/10/26	1	98.80	0	0.00	97.10	1	1,301	0.08%
2020/10/22	0	0.00	1	101.00	100.50	-1	1,243	-0.08%
2020/10/21	2	95.40	0	0.00	94.80	2	1,138	0.18%
2020/10/16	1	99.50	1	96.90	93.50	0	1,110	0.00%
2020/10/14	0	0.00	3	97.80	96.50	-3	1,043	-0.29%
2020/10/13	7	92.93	10	92.87	94.50	-3	963	-0.31%
2020/10/12	5	87.36	2	87.95	88.00	3	868	0.35%
2020/10/07	2	83.45	1	83.00	81.60	1	852	0.12%
2020/10/06	0	0.00	1	82.00	82.30	-1	951	-0.11%
2020/09/30	24	80.43	1	80.10	80.60	23	949	2.42%
2020/09/29	2	79.70	0	0.00	79.60	2	961	0.21%
2020/09/25	0	0.00	1	75.90	76.30	-1	958	-0.10%
2020/09/24	37	77.88	4	79.18	78.00	33	952	3.47%
2020/09/23	1	81.40	1	83.30	79.00	0	942	0.00%
2020/09/18	1	83.00	2	82.00	81.80	-1	874	-0.11%
2020/09/15	0	0.00	5	76.70	76.20	-5	796	-0.63%
2020/09/14	0	0.00	3	75.00	75.70	-3	794	-0.38%
2020/09/09	5	73.60	0	0.00	74.00	5	813	0.61%
2020/09/08	0	0.00	2	74.00	74.00	-2	821	-0.24%
2020/09/07	3	76.30	0	0.00	75.00	3	820	0.37%
2020/09/03	0	0.00	5	78.20	77.10	-5	820	-0.61%
2020/09/02	0	0.00	3	78.50	77.50	-3	831	-0.36%
2020/08/31	6	76.27	0	0.00	76.00	6	858	0.70%
2020/08/26	2	76.20	0	0.00	76.20	2	883	0.23%
2020/08/18	1	82.70	2	82.55	82.00	-1	818	-0.12%
2020/08/17	3	77.33	0	0.00	77.70	3	765	0.39%
2020/08/14	0	0.00	1	79.00	78.70	-1	754	-0.13%
2020/08/05	0	0.00	2	75.05	75.10	-2	726	-0.28%
2020/07/29	0	0.00	2	73.65	73.30	-2	738	-0.27%
2020/07/24	0	0.00	1	76.10	75.80	-1	723	-0.14%
2020/07/22	0	0.00	1	78.80	78.20	-1	704	-0.14%
2020/07/21	0	0.00	1	77.80	77.80	-1	715	-0.14%
2020/07/16	2	77.80	1	79.00	78.90	1	708	0.14%
2020/07/15	0	0.00	1	78.00	77.80	-1	712	-0.14%
2020/07/14	4	78.10	2	76.90	77.60	2	698	0.29%
2020/07/13	5	82.56	11	83.62	81.00	-6	665	-0.90%
2020/07/07	1	66.10	0	0.00	65.00	1	547	0.18%
2020/07/06	0	0.00	1	67.90	67.50	-1	537	-0.19%
2020/06/03	1	64.50	11	65.24	65.70	-10	486	-2.06%
2020/05/26	0	0.00	3	64.60	64.10	-3	451	-0.66%
2020/05/25	0	0.00	2	64.30	63.90	-2	443	-0.45%
2020/05/18	3	60.70	0	0.00	60.30	3	414	0.72%
2020/05/12	2	63.20	0	0.00	62.50	2	409	0.49%
2020/05/08	0	0.00	3	63.17	63.10	-3	400	-0.75%
2020/04/28	1	60.30	0	0.00	60.50	1	377	0.27%
2020/04/24	2	60.55	0	0.00	60.60	2	380	0.53%
2020/04/23	10	61.03	0	0.00	60.90	10	378	2.64%
2020/04/22	0	0.00	6	64.60	65.50	-6	363	-1.65%
2020/04/21	0	0.00	1	64.60	64.20	-1	350	-0.29%
2020/04/20	1	65.30	0	0.00	65.10	1	338	0.30%
2020/04/15	0	0.00	2	63.80	63.90	-2	305	-0.66%
2020/04/13	0	0.00	2	60.95	61.00	-2	294	-0.68%
2020/04/08	1	59.60	1	60.30	59.90	0	301	0.00%
2020/03/25	1	54.00	0	0.00	53.10	1	284	0.35%
2020/03/20	2	49.50	0	0.00	51.00	2	282	0.71%
2020/03/19	4	48.15	0	0.00	47.05	4	281	1.42%
2020/03/17	1	51.30	0	0.00	51.60	1	275	0.36%
2020/03/13	1	52.00	1	53.30	54.30	0	268	0.00%
2020/03/12	2	57.55	0	0.00	56.60	2	261	0.77%
2020/03/10	1	59.20	1	60.20	60.20	0	254	0.00%
2020/03/09	3	60.37	0	0.00	60.10	3	252	1.19%
2020/03/06	2	61.80	0	0.00	62.30	2	250	0.80%
2020/02/27	0	0.00	1	63.60	63.30	-1	273	-0.37%
2020/02/20	1	66.00	0	0.00	65.90	1	277	0.36%
2020/02/17	0	0.00	1	65.30	65.50	-1	280	-0.36%
2020/02/14	0	0.00	4	66.05	65.80	-4	282	-1.41%
2020/02/10	1	61.30	0	0.00	61.30	1	311	0.32%
2020/02/05	1	61.90	0	0.00	61.60	1	320	0.31%
2020/02/04	1	62.30	0	0.00	62.30	1	322	0.31%
2020/01/30	1	62.50	0	0.00	62.50	1	372	0.27%
2020/01/13	0	0.00	30	66.50	67.00	-30	570	-5.26%
2020/01/07	4	66.35	1	66.50	66.30	3	576	0.52%
2019/12/25	1	66.90	0	0.00	67.00	1	593	0.17%
2019/12/23	1	65.70	0	0.00	65.80	1	608	0.16%
2019/12/18	1	65.90	0	0.00	66.10	1	614	0.16%
2019/12/17	0	0.00	4	66.10	66.10	-4	614	-0.65%
2019/12/16	1	66.70	0	0.00	66.50	1	612	0.16%
2019/12/13	1	66.40	0	0.00	66.30	1	618	0.16%
2019/11/11	1	67.50	0	0.00	66.80	1	749	0.13%
2019/11/06	0	0.00	2	68.20	67.80	-2	723	-0.28%
2019/11/01	2	67.75	0	0.00	67.60	2	743	0.27%
2019/10/31	2	68.35	0	0.00	68.50	2	758	0.26%
2019/10/30	0	0.00	1	70.40	70.20	-1	746	-0.13%
2019/10/29	1	71.40	3	70.30	70.00	-2	733	-0.27%
2019/10/28	3	72.43	0	0.00	70.50	3	717	0.42%
2019/10/25	0	0.00	1	72.90	72.50	-1	685	-0.15%
2019/10/24	0	0.00	4	69.75	69.70	-4	595	-0.67%
2019/10/17	1	65.50	0	0.00	66.00	1	597	0.17%
2019/10/09	1	66.20	0	0.00	66.70	1	664	0.15%
2019/10/08	1	67.10	0	0.00	66.70	1	690	0.14%
2019/10/04	1	69.60	1	70.10	70.40	0	825	0.00%
2019/10/02	1	68.60	0	0.00	68.40	1	915	0.11%
2019/09/26	0	0.00	1	69.80	68.60	-1	922	-0.11%
2019/09/11	0	0.00	1	68.50	68.90	-1	913	-0.11%
2019/09/10	0	0.00	1	68.00	67.90	-1	907	-0.11%
2019/09/06	1	68.50	4	68.18	67.60	-3	882	-0.34%
2019/08/30	1	66.00	2	65.60	66.00	-1	823	-0.12%
2019/08/29	2	65.00	2	65.05	65.50	0	807	0.00%
2019/08/23	2	63.95	1	64.00	64.50	1	773	0.13%
2019/08/22	2	64.40	0	0.00	65.00	2	763	0.26%
2019/08/15	7	59.04	0	0.00	59.20	7	707	0.99%
2019/08/06	13	58.90	0	0.00	60.10	13	687	1.89%
2019/07/29	0	0.00	1	64.60	65.50	-1	638	-0.16%
2019/07/25	1	66.00	1	64.80	66.00	0	630	0.00%
2019/07/24	1	66.00	0	0.00	65.30	1	622	0.16%
2019/07/22	1	67.70	0	0.00	66.00	1	607	0.16%
2019/07/17	0	0.00	1	67.00	67.50	-1	621	-0.16%
2019/07/16	1	69.30	0	0.00	68.40	1	610	0.16%
2019/07/11	1	68.00	1	67.00	68.80	0	530	0.00%
2019/07/10	6	69.22	10	69.01	69.00	-4	473	-0.85%
2019/07/09	1	64.30	4	63.90	64.30	-3	373	-0.80%
2019/07/08	0	0.00	9	61.16	61.60	-9	308	-2.91%
2019/07/04	1	56.80	1	57.20	56.70	0	266	0.00%
2019/07/03	1	59.50	0	0.00	59.50	1	262	0.38%
2019/07/02	22	59.90	0	0.00	60.00	22	255	8.60%
2019/07/01	1	59.10	2	59.30	59.70	-1	247	-0.40%
2019/06/25	9	57.91	0	0.00	58.00	9	237	3.79%
2019/06/21	6	58.30	0	0.00	58.50	6	232	2.58%
2019/06/20	16	57.63	0	0.00	58.20	16	231	6.91%
2019/06/19	16	57.65	0	0.00	57.50	16	222	7.19%
2019/06/18	55	55.86	0	0.00	56.30	55	217	25.24%
2019/06/17	22	55.22	0	0.00	55.10	22	215	10.21%
2019/06/14	20	55.00	0	0.00	55.00	20	218	9.16%
2019/06/13	10	55.10	0	0.00	55.00	10	221	4.51%
2019/06/12	32	54.90	0	0.00	55.10	32	222	14.38%
2019/06/11	10	55.20	0	0.00	55.00	10	222	4.50%
2019/06/10	20	55.45	0	0.00	55.30	20	222	9.01%
2019/06/05	20	55.88	0	0.00	55.60	20	227	8.81%
2019/06/04	14	55.39	0	0.00	55.40	14	226	6.18%
2019/06/03	10	55.67	0	0.00	55.20	10	228	4.37%
2019/05/31	32	55.17	0	0.00	55.30	32	230	13.91%
2019/05/30	20	55.45	0	0.00	55.30	20	228	8.75%
2019/05/29	10	55.06	0	0.00	55.30	10	230	4.35%
2019/05/20	0	0.00	1	53.90	53.90	-1	230	-0.43%
2019/05/15	5	55.20	0	0.00	55.40	5	228	2.19%
2019/05/10	0	0.00	5	55.50	56.00	-5	222	-2.25%
2019/05/03	0	0.00	1	58.10	58.30	-1	209	-0.48%
2019/05/02	1	58.20	0	0.00	58.00	1	207	0.48%
2019/04/26	0	0.00	5	58.60	58.80	-5	195	-2.56%
2019/04/25	4	60.38	4	61.43	60.00	0	186	0.00%
2019/04/24	6	61.15	2	61.30	61.30	4	158	2.53%
2019/04/23	2	55.50	0	0.00	55.80	2	113	1.76%
2019/04/19	0	0.00	5	55.50	55.30	-5	112	-4.45%
2019/04/17	3	55.10	0	0.00	55.10	3	110	2.72%
2019/04/02	0	0.00	16	55.57	55.50	-16	94	-17.02%
2019/03/29	0	0.00	10	55.75	55.70	-10	90	-11.01%
2019/03/28	0	0.00	19	55.80	55.90	-19	89	-21.13%
2019/03/22	0	0.00	13	56.12	56.10	-13	87	-14.78%
2019/03/18	3	55.40	0	0.00	55.40	3	84	3.55%
2019/03/13	0	0.00	10	54.00	54.00	-10	87	-11.40%
2019/03/12	0	0.00	3	54.00	53.90	-3	88	-3.40%
2019/03/11	1	54.60	18	54.48	54.00	-17	87	-19.52%
2019/03/06	1	55.30	0	0.00	55.20	1	86	1.16%
2019/02/27	2	55.90	0	0.00	55.70	2	83	2.40%
2019/02/19	0	0.00	2	55.20	55.10	-2	87	-2.28%
2019/02/12	0	0.00	5	56.50	56.40	-5	82	-6.07%
2019/01/30	2	56.35	0	0.00	56.50	2	81	2.45%
2018/12/07	36	56.65	0	0.00	56.30	36	179	20.11%
2018/12/03	5	57.40	2	57.40	57.30	3	198	1.51%
2018/11/09	12	53.26	0	0.00	53.00	12	223	5.37%
2018/10/19	22	51.85	0	0.00	52.10	22	242	9.07%
2018/10/15	2	51.80	0	0.00	51.30	2	245	0.82%
2018/10/12	16	52.08	0	0.00	52.00	16	243	6.58%
2018/09/12	1	59.10	0	0.00	59.10	1	336	0.30%
2018/08/31	1	65.20	0	0.00	68.40	1	555	0.18%
2018/08/24	0	0.00	2	63.70	63.50	-2	654	-0.31%
2018/08/03	0	0.00	1	65.30	65.30	-1	780	-0.13%
2018/08/02	0	0.00	1	66.00	65.30	-1	785	-0.13%
2018/07/30	1	66.40	0	0.00	66.10	1	790	0.13%
2018/07/26	0	0.00	1	67.10	67.00	-1	790	-0.13%
2018/07/25	1	66.50	0	0.00	66.50	1	793	0.13%
2018/07/05	2	68.20	0	0.00	68.50	2	791	0.25%
2018/07/04	1	70.80	0	0.00	70.50	1	782	0.13%
2018/07/02	0	0.00	49	72.12	71.60	-49	774	-6.33%
2018/06/29	0	0.00	50	71.58	71.30	-50	773	-6.46%
2018/06/28	0	0.00	21	70.88	71.00	-21	775	-2.71%
2018/06/27	0	0.00	121	73.12	71.30	-121	775	-15.60%	大賣/鉅額交易
2018/06/26	4	72.10	0	0.00	72.10	4	759	0.53%
2018/06/25	167	71.90	0	0.00	72.10	167	759	21.98%	大買/鉅額交易
2018/06/22	0	0.00	2	72.60	72.10	-2	760	-0.26%
2018/06/21	1	75.30	20	74.32	74.00	-19	759	-2.50%
2018/06/20	0	0.00	49	71.54	72.60	-49	752	-6.52%
2018/06/19	0	0.00	93	72.65	71.00	-93	764	-12.16%
2018/06/15	1	73.70	0	0.00	73.80	1	771	0.13%
2018/06/13	5	74.20	1	75.00	73.70	4	814	0.49%
2018/06/12	2	75.70	30	74.50	74.50	-28	907	-3.09%
2018/06/11	3	74.30	4	76.10	76.40	-1	946	-0.11%
2018/06/08	44	74.84	22	74.10	72.60	22	887	2.48%
2018/06/07	0	0.00	13	69.96	70.30	-13	779	-1.67%
2018/06/06	13	69.48	11	69.44	70.30	2	756	0.26%
2018/06/05	54	67.57	2	67.70	66.40	52	706	7.36%
2018/06/04	36	67.20	4	67.45	67.00	32	702	4.56%
2018/06/01	5	65.58	0	0.00	66.00	5	704	0.71%
2018/05/31	32	66.53	3	69.57	66.10	29	711	4.07%
2018/05/30	60	67.17	1	67.50	68.40	59	700	8.43%
2018/05/29	2	67.65	0	0.00	66.80	2	690	0.29%
2018/05/28	35	69.86	0	0.00	68.10	35	676	5.17%
2018/05/25	20	65.80	2	66.45	67.30	18	637	2.82%
2018/05/22	0	0.00	4	65.25	65.20	-4	621	-0.64%
2018/05/21	4	63.23	1	63.00	63.60	3	615	0.49%
2018/05/17	1	63.40	0	0.00	63.40	1	618	0.16%
2018/05/08	6	63.90	0	0.00	63.20	6	607	0.99%
2018/05/07	56	63.04	0	0.00	62.90	56	603	9.29%
2018/05/04	30	62.58	0	0.00	62.20	30	598	5.01%
2018/05/03	81	62.11	0	0.00	61.70	81	597	13.55%
2018/05/02	34	60.77	0	0.00	60.70	34	593	5.73%
2018/04/30	0	0.00	1	63.10	60.80	-1	590	-0.17%
2018/04/24	3	60.50	0	0.00	60.20	3	581	0.52%
2018/04/16	0	0.00	1	62.60	63.20	-1	569	-0.18%
2018/04/12	0	0.00	1	62.50	62.40	-1	568	-0.18%
2018/04/11	0	0.00	1	64.30	63.50	-1	563	-0.18%
2018/04/10	0	0.00	35	65.34	64.60	-35	561	-6.24%
2018/04/03	1	65.20	0	0.00	65.40	1	560	0.18%
2018/04/02	0	0.00	1	66.60	66.30	-1	560	-0.18%
2018/03/31	1	64.90	1	66.00	67.50	0	557	0.00%
2018/03/30	0	0.00	2	64.80	64.80	-2	548	-0.36%
2018/03/29	2	64.40	1	64.20	64.10	1	544	0.18%
2018/03/28	3	63.83	97	63.47	63.60	-94	540	-17.39%
2018/03/27	0	0.00	4	65.28	65.00	-4	533	-0.75%
2018/03/26	0	0.00	68	63.31	64.70	-68	523	-12.98%
2018/03/23	0	0.00	66	62.58	63.00	-66	514	-12.83%
2018/03/22	1	65.30	78	66.23	64.10	-77	503	-15.30%
2018/03/21	4	68.43	4	67.20	67.10	0	476	0.00%
2018/03/20	10	68.27	8	67.50	67.40	2	456	0.44%
2018/03/19	1	68.30	5	67.70	68.00	-4	424	-0.94%
2018/03/16	1	67.70	11	69.23	69.50	-10	392	-2.55%
2018/03/15	5	63.12	11	63.40	64.60	-6	282	-2.13%
2018/03/09	56	61.15	2	61.00	61.10	54	206	26.19%
2018/03/08	2	60.40	0	0.00	60.30	2	197	1.01%
2018/03/07	42	60.95	0	0.00	59.60	42	192	21.81%
2018/03/06	16	59.99	0	0.00	60.40	16	184	8.68%
2018/03/05	1	58.30	3	58.83	58.90	-2	171	-1.16%
2018/03/02	1	58.50	0	0.00	58.60	1	170	0.59%
2018/02/27	3	58.80	0	0.00	58.60	3	167	1.79%
2018/02/23	1	59.10	0	0.00	59.50	1	162	0.61%
2018/02/12	1	56.80	0	0.00	57.00	1	148	0.67%
2018/02/09	1	56.10	0	0.00	56.90	1	146	0.68%
2018/02/08	1	56.40	0	0.00	56.70	1	145	0.69%
2018/02/07	1	56.80	1	57.30	56.30	0	145	0.00%
2018/02/06	25	57.29	0	0.00	55.60	25	141	17.65%
2018/02/05	0	0.00	1	56.80	57.40	-1	134	-0.74%
2018/02/02	20	57.47	0	0.00	57.50	20	132	15.06%
2018/02/01	73	56.85	0	0.00	56.60	73	125	58.25%
2018/01/29	12	55.55	0	0.00	55.30	12	121	9.87%
2018/01/25	1	55.30	0	0.00	55.40	1	120	0.83%
2018/01/11	10	54.80	0	0.00	54.90	10	116	8.55%
2018/01/10	5	55.40	0	0.00	55.20	5	113	4.42%
2018/01/09	5	55.70	0	0.00	55.40	5	112	4.44%
2018/01/08	41	56.42	0	0.00	55.80	41	111	36.72%
2018/01/05	1	56.90	0	0.00	56.80	1	107	0.93%
2018/01/04	12	57.83	0	0.00	57.40	12	106	11.23%
2018/01/03	8	57.85	0	0.00	57.80	8	103	7.71%
2018/01/02	24	57.35	0	0.00	57.90	24	100	23.80%