系微 (6231)-元大-松山券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
277.0
漲跌
▲1.5
漲幅
+0.54%
成交量
1,784張
產業
上櫃資訊服務類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7	270.57	7.1	273.23	277.00	-0.1	1,356	-0.01%
2024/05/22	0	0.00	4.1	269.53	275.50	-4.1	1,416	-0.29%
2024/05/21	2	262.75	0	0.00	262.00	2	1,464	0.14%
2024/05/20	0	0.00	2	266.50	263.00	-2	1,472	-0.14%
2024/05/17	0.1	260.00	0	0.00	261.00	0.1	1,479	0.01%
2024/05/16	1	268.00	1.1	262.18	260.00	-0.1	1,503	0.00%
2024/05/14	0	0.00	6.1	247.13	255.00	-6.1	1,566	-0.39%
2024/05/13	2	234.75	0	0.00	239.50	2	1,560	0.13%
2024/05/10	1	231.00	0	0.00	234.50	1	1,594	0.06%
2024/05/07	1	238.50	0	0.00	238.00	1	1,677	0.06%
2024/05/06	1	236.53	0	0.00	237.00	1	1,688	0.06%
2024/05/02	1.1	247.13	0	0.00	242.50	1.1	1,728	0.06%
2024/04/26	1	232.50	1	234.50	234.50	0	1,790	0.00%
2024/04/19	1	230.50	0	0.00	223.00	1	1,929	0.05%
2024/04/18	0	0.00	5	242.00	239.50	-5	1,920	-0.26%
2024/04/16	1	242.00	0	0.00	243.50	1	1,931	0.05%
2024/04/15	3	255.46	0	0.00	248.50	3	1,930	0.16%
2024/04/12	2.2	262.33	1	262.00	260.00	1.2	1,925	0.06%
2024/04/11	0	272.00	1	264.50	265.00	-1	1,918	-0.05%
2024/04/10	2	270.25	1	273.50	267.50	1	1,905	0.05%
2024/04/09	1	271.50	1	272.00	272.00	0	1,910	0.00%
2024/04/08	7	270.50	2	267.04	267.50	5	1,932	0.26%
2024/04/03	2	274.50	4	276.47	278.00	-2	1,958	-0.10%
2024/04/02	2	257.01	2	257.00	257.00	0	2,007	0.00%
2024/04/01	0	0.00	1	262.00	261.00	-1	2,167	-0.05%
2024/03/29	2	252.50	0	0.00	250.00	2	2,257	0.09%
2024/03/27	1.1	247.99	0	0.00	251.50	1.1	2,501	0.04%
2024/03/26	2	250.75	3	245.33	246.00	-1	2,602	-0.04%
2024/03/25	2	258.50	0	0.00	258.00	2	2,655	0.08%
2024/03/21	1	264.50	2	266.25	262.00	-1	2,779	-0.04%
2024/03/20	2	260.75	2	257.00	258.00	0	2,853	0.00%
2024/03/19	3	265.33	1	260.50	258.00	2	2,975	0.07%
2024/03/18	3	269.67	3	271.50	268.50	0	3,066	0.00%
2024/03/15	3	270.17	1	267.00	270.50	2	3,079	0.06%
2024/03/14	2	257.50	1	258.50	258.00	1	3,089	0.03%
2024/03/13	11	258.59	0	0.00	258.00	11	3,150	0.35%
2024/03/12	3	267.00	2	266.50	266.50	1	3,185	0.03%
2024/03/11	1	271.01	0	0.00	265.00	1	3,226	0.03%
2024/03/08	2	280.67	4	274.63	271.00	-2	3,294	-0.06%
2024/03/07	2.1	293.65	2	284.50	284.00	0.1	3,373	0.00%
2024/03/06	2	294.00	2	291.00	291.50	0	3,424	0.00%
2024/03/05	4	301.10	4	300.00	296.50	0	3,421	0.00%
2024/03/04	8	309.56	7	315.86	303.00	1	3,412	0.03%
2024/03/01	4	298.25	4.1	304.16	312.00	-0.1	3,354	0.00%
2024/02/29	4	286.88	6.1	289.05	293.50	-2.1	3,206	-0.06%
2024/02/27	2	263.91	1	267.50	267.00	1	3,118	0.03%
2024/02/26	0	261.75	1	262.00	258.00	-1	3,146	-0.03%
2024/02/23	9	276.56	5	275.70	264.50	4	3,194	0.13%
2024/02/22	8	272.56	5.4	268.91	277.00	2.6	3,150	0.08%
2024/02/21	1	261.00	1	256.50	256.00	0	3,125	0.00%
2024/02/20	0	0.00	1	260.50	260.00	-1	3,155	-0.03%
2024/02/19	1	266.00	1	263.50	263.00	0	3,177	0.00%
2024/02/16	3	261.17	0	0.00	262.50	3	3,259	0.09%
2024/02/15	2	251.24	1	259.50	258.50	1	3,297	0.03%
2024/02/05	2	242.27	2	240.25	240.50	0	3,280	0.00%
2024/02/02	0.1	238.00	5	234.20	240.00	-4.9	3,275	-0.15%
2024/02/01	1.3	243.25	3	240.83	239.50	-1.7	3,262	-0.05%
2024/01/31	4	251.88	4	256.50	253.50	0	3,239	0.00%
2024/01/30	1.1	247.57	1	249.00	247.50	0	3,210	0.00%
2024/01/29	0.2	249.50	0	0.00	250.50	0.2	3,225	0.01%
2024/01/26	1	247.50	12.3	246.88	245.50	-11.3	3,228	-0.35%
2024/01/25	1.3	255.62	1	253.50	250.00	0.3	3,228	0.01%
2024/01/24	6	264.50	2	261.75	262.50	4	3,222	0.12%
2024/01/23	1.1	259.24	1	258.50	258.50	0.1	3,212	0.00%
2024/01/22	1	263.00	1	259.50	258.50	0	3,218	0.00%
2024/01/19	3.1	263.59	1	263.50	262.50	2.1	3,226	0.06%
2024/01/18	2	261.50	2	258.00	261.50	0	3,238	0.00%
2024/01/17	4.8	269.15	5	260.20	260.50	-0.2	3,272	-0.01%
2024/01/11	0	271.50	0	0.00	280.00	0	3,478	0.00%
2024/01/10	0	259.00	0	0.00	263.50	0	3,520	0.00%
2024/01/09	0	261.75	0	0.00	261.00	0	3,585	0.00%
2024/01/08	0	266.83	0	266.00	263.00	0	3,665	0.00%
2024/01/05	0	0.00	1	272.00	271.50	-1	3,740	-0.03%
2024/01/04	0	270.50	0	0.00	265.00	0	3,861	0.00%
2024/01/03	1.3	275.62	0	0.00	274.00	1.3	3,877	0.03%
2024/01/02	0	0.00	5	261.74	273.00	-5	3,887	-0.13%
2023/12/29	0.1	261.88	6	278.00	259.50	-5.9	3,903	-0.15%
2023/12/28	3	290.17	14	290.04	288.00	-11	3,876	-0.28%
2023/12/27	4.5	288.33	3	285.67	286.00	1.5	3,845	0.04%
2023/12/26	4.1	272.51	5.1	275.61	283.00	-1	3,691	-0.03%
2023/12/25	4.5	265.22	2	265.25	267.50	2.5	3,596	0.07%
2023/12/22	2.1	254.11	0.1	250.90	256.00	2.1	3,493	0.06%
2023/12/21	4.4	234.73	5	230.53	241.00	-0.6	3,387	-0.02%
2023/12/20	0.1	225.01	1	222.50	224.50	-0.9	3,294	-0.03%
2023/12/19	9	220.89	10	220.50	221.00	-1	3,230	-0.03%
2023/12/18	2	219.00	1	224.50	216.00	1	3,178	0.03%
2023/12/15	3.1	219.10	10.3	219.35	223.00	-7.2	3,132	-0.23%
2023/12/14	12.2	209.47	3.1	211.02	212.50	9.2	3,100	0.30%
2023/12/13	5.3	202.88	0.1	203.50	203.00	5.2	3,000	0.17%
2023/12/12	9.1	192.50	9	193.22	192.00	0.1	3,010	0.00%
2023/12/11	0.4	193.68	7	192.14	194.50	-6.6	3,134	-0.21%
2023/12/08	2.1	186.14	1	196.50	185.50	1.1	3,145	0.04%
2023/12/07	1	186.50	0	0.00	187.00	1	3,084	0.03%
2023/12/06	4.3	191.08	2	193.00	191.00	2.3	3,048	0.08%
2023/12/05	7.1	187.12	12	189.17	189.00	-4.9	3,008	-0.16%
2023/12/04	6.1	186.80	5.1	184.08	188.50	1	2,926	0.03%
2023/12/01	1	182.00	2.1	179.88	184.00	-1.1	2,817	-0.04%
2023/11/30	1.1	170.64	0	177.00	177.00	1.1	2,744	0.04%
2023/11/29	1	174.50	1	171.02	174.50	0	2,719	0.00%
2023/11/28	0.1	170.00	0	0.00	170.00	0.1	2,709	0.00%
2023/11/27	9	171.61	1	177.50	168.00	8	2,708	0.30%
2023/11/24	2	178.00	2	175.50	178.00	0	2,715	0.00%
2023/11/22	1.1	181.86	3.2	173.40	178.00	-2.1	2,696	-0.08%
2023/11/21	2.1	173.95	6	177.00	172.00	-3.9	2,644	-0.15%
2023/11/20	0	0.00	1	177.00	173.00	-1	2,667	-0.04%
2023/11/17	2.1	171.99	0	175.00	170.50	2.1	2,693	0.08%
2023/11/16	2.1	171.64	1	171.50	171.50	1.1	2,777	0.04%
2023/11/15	11	171.82	7	171.50	171.50	4	2,813	0.14%
2023/11/14	9	166.22	12	167.90	169.50	-3	2,787	-0.11%
2023/11/13	5	156.20	10	159.65	157.50	-5	2,795	-0.18%
2023/11/10	0	0.00	1	153.50	152.50	-1	2,831	-0.04%
2023/11/09	11	150.95	0	0.00	150.00	11	2,872	0.38%
2023/11/06	1	159.50	4	159.25	159.00	-3	2,937	-0.10%
2023/11/03	4	153.13	0	0.00	150.00	4	2,950	0.14%
2023/11/02	2	154.00	2	157.00	154.50	0	2,988	0.00%
2023/11/01	1	146.00	1	149.50	149.50	0	3,039	0.00%
2023/10/31	2	154.75	2	150.00	150.00	0	3,094	0.00%
2023/10/30	2	157.74	1	163.00	155.50	1	3,246	0.03%
2023/10/27	2	161.25	0	0.00	160.00	2	3,376	0.06%
2023/10/26	1	166.00	1	164.00	164.00	0	3,461	0.00%
2023/10/25	4	174.75	4	178.38	173.00	0	3,551	0.00%
2023/10/24	0	0.00	1	174.50	178.00	-1	3,504	-0.03%
2023/10/23	1	172.50	0	0.00	169.00	1	3,441	0.03%
2023/10/20	4	172.75	4	170.50	170.50	0	3,425	0.00%
2023/10/19	0	0.00	2	166.96	171.00	-2	3,319	-0.06%
2023/10/18	3	160.33	2	164.75	159.50	1	3,299	0.03%
2023/10/17	6	169.33	5.1	170.97	169.50	1	3,270	0.03%
2023/10/16	2	172.00	1	169.00	172.00	1	3,209	0.03%
2023/10/13	9.1	165.71	7	166.50	163.00	2.1	3,156	0.06%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/06	1	154.50	1	154.50	154.50	0	2,942	0.00%
2023/10/05	1	154.50	1	156.00	155.00	0	2,923	0.00%
2023/10/04	0	0.00	1	151.00	151.00	-1	2,882	-0.03%
2023/10/03	5	155.30	3	157.50	151.00	2	2,864	0.07%
2023/09/26	1	153.00	0	0.00	149.00	1	2,761	0.04%
2023/09/25	0	0.00	1	154.50	153.00	-1	2,761	-0.04%
2023/09/20	4	153.25	4	154.50	151.00	0	2,723	0.00%
2023/09/19	6	154.25	6	155.08	154.50	0	2,701	0.00%
2023/09/18	6	154.83	7	154.86	152.50	-1	2,642	-0.04%
2023/09/15	0	0.00	2	158.00	160.00	-2	2,614	-0.08%
2023/09/14	3	156.50	4	154.13	157.50	-1	2,504	-0.04%
2023/09/13	5	147.70	0	0.00	151.00	5	2,348	0.21%
2023/09/12	1	138.50	1	139.50	138.50	0	2,279	0.00%
2023/09/08	1	136.50	0	0.00	135.50	1	2,261	0.04%
2023/09/06	0	0.00	1	147.00	143.00	-1	2,251	-0.04%
2023/09/05	1	144.50	0	0.00	142.50	1	2,241	0.04%
2023/08/31	6	147.25	6	149.33	145.50	0	2,232	0.00%
2023/08/30	7	149.00	7	148.29	149.00	0	2,214	0.00%
2023/08/28	4	142.50	4	141.50	142.50	0	2,168	0.00%
2023/08/25	0	0.00	1	142.00	142.50	-1	2,153	-0.05%
2023/08/24	2	149.25	1	144.50	146.50	1	2,147	0.05%
2023/08/23	13	151.00	11	151.09	150.50	2	2,123	0.09%
2023/08/22	11	148.05	8	146.38	148.50	3	2,053	0.15%
2023/08/21	0	0.00	4	141.00	142.00	-4	1,932	-0.21%
2023/08/18	9	137.72	3	143.50	136.50	6	1,863	0.32%
2023/08/17	5	140.40	2	140.00	141.50	3	1,781	0.17%
2023/08/16	3	132.83	0	0.00	134.50	3	1,692	0.18%
2023/08/14	1	126.00	2	124.50	120.50	-1	1,596	-0.06%
2023/08/11	1	127.00	0	0.00	126.00	1	1,571	0.06%
2023/08/10	6	134.58	6	138.17	130.00	0	1,549	0.00%
2023/08/08	6	148.33	5.1	151.05	145.00	1	1,469	0.06%
2023/08/07	7	151.07	6	152.50	154.00	1	1,429	0.07%
2023/08/02	3	161.67	0	0.00	155.00	3	1,310	0.23%
2023/08/01	16	159.78	5	167.00	159.50	11	1,137	0.97%
2023/07/31	2	167.00	0.1	170.32	173.00	1.9	990	0.19%
2023/07/28	8	153.69	0.2	157.00	157.50	7.8	887	0.88%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	1	119.00	0	0.00	119.00	1	772	0.13%
2023/07/24	1	126.00	1	123.50	117.00	0	774	0.00%
2023/07/20	2	119.00	4	120.50	119.50	-2	778	-0.26%
2023/07/19	0	0.00	1	117.00	112.50	-1	802	-0.12%
2023/07/18	2	114.50	1	118.50	114.50	1	815	0.12%
2023/07/14	0	0.00	1	112.50	114.50	-1	871	-0.11%
2023/07/12	0	0.00	1	112.00	110.50	-1	951	-0.11%
2023/07/11	1	118.50	0	0.00	118.50	1	966	0.10%
2023/07/03	0	0.00	1	121.00	118.00	-1	1,145	-0.09%
2023/06/16	0	115.50	0	0.00	114.50	0	1,853	0.00%
2023/06/15	0	115.00	0	0.00	113.50	0	2,027	0.00%
2023/06/13	1	115.00	0	0.00	116.50	1	2,184	0.05%
2023/06/09	1	115.50	0	0.00	116.00	1	2,259	0.04%
2023/06/07	0	120.50	0	0.00	120.00	0	2,366	0.00%
2023/06/05	1	122.50	1	121.50	122.50	0	2,601	0.00%
2023/06/02	0	0.00	1	122.00	121.00	-1	2,720	-0.04%
2023/05/22	0	117.50	0	0.00	116.50	0	2,911	0.00%
2023/05/19	1	115.50	0	0.00	114.00	1	2,921	0.03%
2023/05/18	0	0.00	1	120.00	117.50	-1	2,938	-0.03%
2023/05/16	0	114.50	0	0.00	114.00	0	2,945	0.00%
2023/05/11	1	114.50	0	0.00	114.00	1	3,047	0.03%
2023/05/10	1	119.00	0	0.00	116.00	1	3,096	0.03%
2023/05/09	0	122.00	0	0.00	121.00	0	3,148	0.00%
2023/05/08	1	124.01	1	123.00	124.00	0	3,166	0.00%
2023/05/05	0	123.50	0	0.00	122.00	0	3,160	0.00%
2023/05/04	0	124.00	0	0.00	123.50	0	3,161	0.00%
2023/05/03	1	124.01	0	0.00	123.00	1	3,156	0.03%
2023/05/02	0	0.00	2	128.25	128.00	-2	3,143	-0.06%
2023/04/28	1	125.01	1	126.50	126.50	0	3,138	0.00%
2023/04/27	0	123.00	0	0.00	122.50	0	3,121	0.00%
2023/04/26	2	124.01	2	126.25	124.50	0	3,127	0.00%
2023/04/25	3	126.49	1	129.00	123.00	2	3,127	0.06%
2023/04/24	0	0.00	2	130.75	127.00	-2	3,069	-0.07%
2023/04/21	0	125.93	0	0.00	121.00	0	3,031	0.00%
2023/04/20	2	129.49	1	126.50	126.50	1	3,012	0.03%
2023/04/19	5	133.00	6	133.92	132.00	-1	2,991	-0.03%
2023/04/18	0	130.75	0	0.00	128.50	0	2,921	0.00%
2023/04/17	0	0.00	1	131.00	132.00	-1	2,889	-0.03%
2023/04/14	0	125.50	0	0.00	124.00	0	2,842	0.00%
2023/04/13	1	124.52	0	0.00	124.00	1	2,828	0.04%
2023/04/12	5	132.50	5	133.50	131.50	0	2,789	0.00%
2023/04/11	0	0.00	1	133.00	135.50	-1	2,750	-0.04%
2023/04/10	1	129.00	1	131.00	129.00	0	2,701	0.00%
2023/04/07	2	130.00	0	0.00	128.50	2	2,676	0.08%
2023/04/06	0	0.00	1	131.00	130.00	-1	2,657	-0.04%
2023/03/31	1	130.50	0	0.00	129.50	1	2,645	0.04%
2023/03/30	1	130.00	2	132.25	130.00	-1	2,630	-0.04%
2023/03/29	0	131.98	0	0.00	129.50	0	2,609	0.00%
2023/03/28	3	135.16	0	0.00	131.00	3	2,603	0.12%
2023/03/24	2	137.00	0	0.00	138.00	2	2,528	0.08%
2023/03/23	1	143.50	0	0.00	143.00	1	2,441	0.04%
2023/03/22	8	146.63	12	144.38	147.50	-4	2,369	-0.17%
2023/03/21	6	143.00	1	146.50	141.00	5	2,244	0.22%
2023/03/20	1	133.00	1	135.00	140.50	0	1,971	0.00%
2023/03/17	1	121.00	1	126.50	128.00	0	1,814	0.00%
2023/03/16	0	0.00	1	117.50	116.50	-1	1,730	-0.06%
2023/03/15	3	115.50	3	116.50	117.00	0	1,691	0.00%
2023/03/10	2	122.50	0	0.00	122.00	2	1,705	0.12%
2023/03/09	5	131.50	0	131.00	125.50	5	1,670	0.30%
2023/03/08	0	0.00	1	121.00	123.00	-1	1,546	-0.06%
2023/03/06	2	112.00	5	111.40	113.00	-3	1,313	-0.23%
2023/03/01	0	0.00	2	102.00	105.00	-2	1,175	-0.17%
2023/02/24	1	106.00	0	0.00	104.00	1	1,139	0.09%
2023/02/23	1	104.00	0	0.00	104.00	1	1,100	0.09%
2023/02/22	0	0.00	2	102.50	103.50	-2	1,076	-0.19%
2023/02/20	0	0.00	2	103.50	103.50	-2	1,033	-0.19%
2023/02/17	2	99.85	0	0.00	99.20	2	1,007	0.20%
2023/02/16	0	0.00	3	100.83	102.00	-3	994	-0.30%
2023/02/13	1	101.00	0	0.00	99.00	1	957	0.10%
2023/02/09	1	109.00	1	110.00	105.00	0	895	0.00%
2023/02/08	0	0.00	1	107.00	108.00	-1	846	-0.12%
2023/02/07	3	101.67	1	104.00	103.00	2	797	0.25%
2023/02/06	0	0.00	2	97.40	98.00	-2	728	-0.27%
2023/02/01	1	92.90	0	0.00	93.50	1	694	0.14%
2023/01/13	1	93.10	3	92.07	91.80	-2	666	-0.30%
2022/12/28	1	81.00	0	0.00	81.30	1	646	0.15%
2022/12/21	1	86.30	0.2	86.60	86.30	0.8	622	0.13%
2022/12/14	1	93.00	1	95.00	94.40	0	591	0.00%
2022/12/09	1	96.80	0	0.00	94.70	1	552	0.18%
2022/12/06	1	98.40	0	0.00	98.50	1	484	0.21%
2022/12/05	1	93.20	2	98.45	98.50	-1	449	-0.22%
2022/12/02	0	0.00	11.1	93.81	92.60	-11.1	386	-2.87%
2022/12/01	0	0.00	2	86.75	87.10	-2	321	-0.62%
2022/11/25	1	75.50	0	0.00	75.40	1	281	0.35%
2022/11/16	1	76.50	0	0.00	76.80	1	285	0.35%
2022/11/11	2	78.90	1	78.70	76.60	1	283	0.35%
2022/11/04	1	79.60	0	0.00	80.50	1	275	0.36%
2022/11/03	0	0.00	2	80.90	81.90	-2	270	-0.74%
2022/11/01	0	0.00	4	76.90	77.30	-4	251	-1.59%
2022/10/25	2	72.70	0	0.00	71.70	2	240	0.83%
2022/10/24	0	0.00	2	75.90	73.20	-2	240	-0.83%
2022/10/13	0	0.00	1	73.40	72.50	-1	217	-0.46%
2022/10/05	0	0.00	1	68.60	68.20	-1	182	-0.55%
2022/10/04	1	68.70	0	0.00	68.50	1	188	0.53%
2022/09/28	1	63.50	0	0.00	63.30	1	201	0.50%
2022/09/07	4	69.40	0	0.00	69.20	4	231	1.73%
2022/09/05	3	72.07	0	0.00	71.20	3	231	1.30%
2022/08/26	0	0.00	1	77.80	77.60	-1	228	-0.44%
2022/08/02	0.1	71.40	0	0.00	71.70	0.1	261	0.02%
2022/08/01	1	73.40	0	0.00	73.40	1	264	0.38%
2022/07/28	0.1	73.80	0	0.00	73.20	0.1	274	0.02%
2022/07/21	0	0.00	1	75.00	75.10	-1	296	-0.34%
2022/07/12	1	68.00	0	0.00	67.40	1	354	0.28%
2022/07/11	2.2	72.19	0	0.00	72.40	2.2	364	0.59%
2022/07/04	2	69.25	0	0.00	69.40	2	541	0.37%
2022/06/17	2	79.50	0	0.00	80.00	2	875	0.23%
2022/06/14	0.1	83.50	0	0.00	83.30	0.1	908	0.01%
2022/06/07	1	89.00	0	0.00	88.90	1	1,094	0.09%
2022/05/30	0	0.00	1	91.00	90.80	-1	1,404	-0.07%
2022/05/26	2	89.05	0	0.00	88.10	2	1,431	0.14%
2022/05/17	0	0.00	2	90.10	89.70	-2	1,491	-0.13%
2022/05/16	1	87.50	0	0.00	87.80	1	1,502	0.07%
2022/05/12	1	88.40	0	0.00	85.00	1	1,506	0.07%
2022/05/11	1	90.00	1	89.90	88.70	0	1,504	0.00%
2022/05/09	1	94.00	0	0.00	93.00	1	1,496	0.07%
2022/05/04	1	95.00	0	0.00	95.00	1	1,493	0.07%
2022/04/26	1	89.00	1	93.50	92.70	0	1,475	0.00%
2022/04/20	1	99.00	0	0.00	97.30	1	1,454	0.07%
2022/04/18	1	101.50	0	0.00	98.00	1	1,527	0.07%
2022/04/14	1	104.50	1	106.00	103.00	0	1,498	0.00%
2022/04/13	2	108.50	0	0.00	107.50	2	1,480	0.14%
2022/04/07	4	113.25	3	111.67	106.50	1	1,298	0.08%
2022/03/30	0	0.00	1	108.00	114.50	-1	1,170	-0.09%
2022/03/29	1	105.00	2	108.50	107.50	-1	1,101	-0.09%
2022/03/25	1	102.00	0	0.00	102.00	1	1,065	0.09%
2022/03/24	0	0.00	1	106.00	107.00	-1	1,044	-0.10%
2022/03/23	2	105.75	0	0.00	108.50	2	1,033	0.19%
2022/03/22	0	0.00	2	106.50	108.50	-2	991	-0.20%
2022/03/14	2	102.50	0	0.00	101.00	2	872	0.23%
2022/03/11	0	0.00	1	110.00	110.00	-1	825	-0.12%
2022/03/10	3	106.50	2	105.25	107.00	1	777	0.13%
2022/03/07	0	0.00	1	104.00	101.00	-1	657	-0.15%
2022/03/03	0	0.00	2	107.50	107.50	-2	482	-0.41%
2022/02/22	1	92.00	1	95.00	91.60	0	354	0.00%
2022/02/16	0	0.00	1	92.70	91.00	-1	346	-0.29%
2022/02/15	0	0.00	2	92.55	88.80	-2	343	-0.58%
2022/02/14	2	88.70	0	0.00	89.20	2	351	0.57%
2022/01/12	2	90.95	4	97.30	88.00	-2	360	-0.55%
2021/12/15	0	0.00	1	86.80	86.70	-1	284	-0.35%
2021/12/14	1	90.30	0	0.00	86.80	1	283	0.35%
2021/12/13	0	0.00	1	90.40	88.20	-1	279	-0.36%
2021/12/01	1	88.30	0	0.00	87.90	1	286	0.35%
2021/11/30	0	0.00	1	86.80	85.60	-1	289	-0.35%
2021/11/25	1	86.10	0	0.00	85.30	1	308	0.32%
2021/11/17	0	0.00	1	90.10	88.10	-1	315	-0.32%
2021/11/16	0	0.00	2	86.40	86.00	-2	307	-0.65%
2021/11/15	2	89.00	5	88.52	87.20	-3	311	-0.96%
2021/11/12	1	87.40	0	0.00	87.70	1	314	0.32%
2021/11/11	0	0.00	2	88.40	87.20	-2	308	-0.65%
2021/11/10	2	86.20	0	0.00	84.80	2	299	0.67%
2021/11/09	0	0.00	10	83.01	86.30	-10	297	-3.36%
2021/11/04	0	0.00	1	79.00	77.50	-1	286	-0.35%
2021/11/02	1	77.00	0	0.00	77.00	1	304	0.33%
2021/10/20	1	72.80	0	0.00	73.00	1	721	0.14%
2021/10/04	1	68.50	0	0.00	68.20	1	854	0.12%
2021/09/13	0	0.00	1	75.70	74.50	-1	885	-0.11%
2021/09/09	0	0.00	2	70.80	73.10	-2	882	-0.23%
2021/09/06	1	75.70	0	0.00	73.90	1	878	0.11%
2021/09/03	2	76.95	0	0.00	77.10	2	878	0.23%
2021/09/02	1	78.10	1	79.40	77.60	0	872	0.00%
2021/08/17	4	69.70	0	0.00	68.90	4	797	0.50%
2021/08/16	4	71.65	0	0.00	71.50	4	792	0.50%
2021/08/13	1	78.00	0	0.00	75.60	1	783	0.13%
2021/08/10	0	0.00	1	84.80	85.70	-1	764	-0.13%
2021/08/09	1	89.80	0	0.00	84.00	1	768	0.13%
2021/08/06	0	0.00	1	92.60	93.50	-1	759	-0.13%
2021/08/05	2	96.25	0	0.00	94.60	2	756	0.26%
2021/08/02	1	100.00	0	0.00	100.50	1	710	0.14%
2021/07/30	7	103.69	8	104.75	100.00	-1	677	-0.15%
2021/07/29	3	96.73	2	99.20	99.50	1	601	0.17%
2021/07/28	2	101.50	8	100.95	102.50	-6	529	-1.13%
2021/07/27	2	95.00	4	97.35	93.60	-2	401	-0.50%
2021/07/23	1	89.80	0	0.00	89.40	1	351	0.28%
2021/07/22	5	94.38	1	95.50	91.20	4	347	1.15%
2021/07/21	1	91.70	6	92.93	92.60	-5	334	-1.49%
2021/07/20	3	90.43	1	89.60	89.70	2	312	0.64%
2021/07/19	1	90.40	3	92.33	91.00	-2	305	-0.65%
2021/07/16	6	89.35	2	90.00	88.30	4	281	1.42%
2021/07/15	6	85.53	0	0.00	85.00	6	251	2.38%
2021/07/13	0	0.00	1	81.60	80.30	-1	237	-0.42%
2021/07/06	1	78.00	0	0.00	78.20	1	258	0.39%
2021/06/30	2	79.35	0	0.00	79.50	2	310	0.64%
2021/06/24	0	0.00	6	83.00	85.60	-6	314	-1.91%
2021/05/17	6	66.27	0	0.00	65.90	6	374	1.60%
2021/05/04	0	0.00	2	81.00	79.90	-2	362	-0.55%
2021/04/21	1	89.00	0	0.00	89.00	1	414	0.24%
2021/04/16	1	88.30	0	0.00	89.20	1	511	0.20%
2021/04/08	2	97.70	0	0.00	97.00	2	708	0.28%
2021/04/07	0	0.00	1	98.00	99.10	-1	706	-0.14%
2021/03/19	0	0.00	1	92.60	92.40	-1	970	-0.10%
2021/03/17	0	0.00	1	92.40	92.90	-1	990	-0.10%
2021/03/15	0	0.00	3	91.17	93.50	-3	994	-0.30%
2021/03/08	1	92.10	0	0.00	90.30	1	1,017	0.10%
2021/03/03	1	96.40	0	0.00	95.40	1	1,012	0.10%
2021/03/02	0	0.00	1	97.80	98.00	-1	999	-0.10%
2021/02/18	1	94.60	0	0.00	95.30	1	991	0.10%
2021/02/03	0	0.00	1	90.00	88.10	-1	990	-0.10%
2021/02/02	0	0.00	2	89.50	89.70	-2	991	-0.20%
2021/01/22	0	0.00	1	92.40	93.30	-1	986	-0.10%
2021/01/21	0	0.00	1	91.80	91.60	-1	984	-0.10%
2021/01/20	1	97.00	0	0.00	92.30	1	983	0.10%
2021/01/15	7	99.64	5	100.10	99.20	2	968	0.21%
2021/01/14	3	101.00	2	101.75	100.50	1	958	0.10%
2021/01/13	8	105.69	9	105.94	105.50	-1	944	-0.11%
2021/01/12	8	103.44	14	103.79	101.50	-6	892	-0.67%
2021/01/11	4	99.75	0	0.00	99.10	4	853	0.47%
2021/01/08	1	99.60	0	0.00	99.40	1	852	0.12%
2021/01/04	1	106.00	4	109.50	109.00	-3	837	-0.36%
2020/12/31	10	107.55	22	106.95	109.50	-12	760	-1.58%
2020/12/29	0	0.00	1	99.20	98.10	-1	671	-0.15%
2020/12/25	2	98.25	2	98.50	97.70	0	652	0.00%
2020/12/23	4	100.13	0	0.00	99.10	4	666	0.60%
2020/12/22	8	101.50	1	102.00	97.00	7	672	1.04%
2020/12/21	3	101.33	4	102.38	102.00	-1	652	-0.15%
2020/12/18	17	102.29	10	102.90	99.20	7	641	1.09%
2020/12/17	16	100.53	17	101.09	100.50	-1	604	-0.17%
2020/12/15	0	0.00	13	95.60	94.80	-13	509	-2.55%
2020/12/09	5	88.10	2	88.50	87.30	3	467	0.64%
2020/12/08	12	87.65	13	87.76	88.30	-1	481	-0.21%
2020/11/27	0	0.00	1	91.30	91.40	-1	575	-0.17%
2020/11/25	1	90.40	0	0.00	90.40	1	599	0.17%
2020/11/11	1	91.00	0	0.00	91.00	1	787	0.13%
2020/11/06	2	94.15	1	96.30	93.70	1	839	0.12%
2020/10/29	1	90.10	0	0.00	90.40	1	1,149	0.09%
2020/10/28	0	0.00	1	92.80	91.70	-1	1,163	-0.09%
2020/10/27	1	94.90	0	0.00	94.80	1	1,185	0.08%
2020/10/22	2	93.65	0	0.00	93.30	2	1,293	0.15%
2020/10/19	7	92.87	5	93.26	93.80	2	1,563	0.13%
2020/10/13	3	96.20	0	0.00	96.50	3	1,829	0.16%
2020/10/12	3	101.50	10	101.00	98.10	-7	1,872	-0.37%
2020/09/16	1	101.00	1	101.00	101.00	0	3,028	0.00%
2020/09/09	8	100.88	10	101.10	102.50	-2	3,334	-0.06%
2020/09/08	5	103.80	4	104.13	102.00	1	3,359	0.03%
2020/09/07	13	106.88	3	105.50	103.00	10	3,443	0.29%
2020/09/04	4	106.75	4	107.25	107.00	0	3,481	0.00%
2020/09/03	2	111.75	2	112.25	110.50	0	3,513	0.00%
2020/09/01	6	104.50	7	104.79	106.00	-1	3,619	-0.03%
2020/08/31	2	104.00	1	104.50	101.50	1	3,738	0.03%
2020/08/28	3	104.67	5	105.30	104.00	-2	3,824	-0.05%
2020/08/27	5	104.40	3	104.33	103.50	2	3,874	0.05%
2020/08/26	2	105.25	2	105.75	104.50	0	3,968	0.00%
2020/08/25	2	102.50	2	103.00	103.00	0	4,031	0.00%
2020/08/21	0	0.00	1	99.60	101.00	-1	4,257	-0.02%
2020/08/20	1	108.50	1	99.90	97.50	0	4,368	0.00%
2020/08/19	1	108.50	0	0.00	108.00	1	4,350	0.02%
2020/08/18	0	0.00	1	113.00	108.50	-1	4,360	-0.02%
2020/08/17	4	114.38	3	113.83	113.00	1	4,383	0.02%
2020/08/11	0	0.00	1	109.00	110.00	-1	4,369	-0.02%
2020/08/07	2	113.25	1	116.00	113.00	1	4,396	0.02%
2020/08/06	4	121.75	3	120.83	120.50	1	4,318	0.02%
2020/08/05	2	122.00	2	121.50	120.50	0	4,269	0.00%
2020/08/04	7	117.43	8	116.50	119.50	-1	4,203	-0.02%
2020/08/03	1	110.00	0	0.00	109.00	1	4,181	0.02%
2020/07/27	1	111.00	0	0.00	109.50	1	4,132	0.02%
2020/07/21	1	118.00	1	116.00	121.50	0	3,858	0.00%
2020/07/20	1	114.50	2	112.00	111.50	-1	3,766	-0.03%
2020/07/17	2	111.00	0	0.00	110.00	2	3,719	0.05%
2020/07/16	6	115.75	7	115.43	121.00	-1	3,660	-0.03%
2020/07/15	3	126.17	3	126.83	117.00	0	3,616	0.00%
2020/07/14	1	126.50	3	129.33	130.00	-2	3,571	-0.06%
2020/07/10	2	127.25	4	127.75	121.00	-2	3,477	-0.06%
2020/07/09	3	139.33	12	138.08	128.50	-9	3,404	-0.26%
2020/07/08	5	132.40	1	133.50	133.50	4	3,277	0.12%
2020/07/07	12	114.83	7	119.07	121.50	5	3,220	0.16%
2020/07/06	7	109.07	4	103.75	110.50	3	3,090	0.10%
2020/07/03	4	101.25	0	0.00	100.50	4	3,037	0.13%
2020/07/01	0	0.00	1	95.50	93.50	-1	2,850	-0.04%
2020/06/30	10	94.65	11	94.45	94.60	-1	2,828	-0.04%
2020/06/29	4	92.00	4	93.30	92.00	0	2,799	0.00%
2020/06/24	15	93.21	16	95.24	93.00	-1	2,756	-0.04%
2020/06/23	2	96.85	0	0.00	100.50	2	2,648	0.08%
2020/06/22	3	91.60	3	93.33	91.60	0	2,522	0.00%
2020/06/17	4	95.80	3	95.27	94.10	1	2,417	0.04%
2020/06/16	1	90.70	2	90.00	91.80	-1	2,231	-0.04%
2020/06/15	1	85.50	7	84.27	83.50	-6	2,168	-0.28%
2020/06/12	9	87.40	2	87.50	86.70	7	2,144	0.33%
2020/06/11	1	86.30	1	82.70	83.50	0	2,069	0.00%
2020/06/09	12	88.20	14	89.06	89.10	-2	1,988	-0.10%
2020/06/08	5	95.48	3	97.77	92.30	2	1,930	0.10%
2020/05/29	0	0.00	1	83.30	84.70	-1	1,366	-0.07%
2020/05/28	4	73.88	8	75.36	77.10	-4	1,179	-0.34%
2020/05/27	2	71.20	7	72.44	70.10	-5	1,092	-0.46%
2020/05/26	1	71.10	0	0.00	71.10	1	962	0.10%
2020/05/25	3	71.43	0	0.00	70.80	3	954	0.31%
2020/05/22	4	70.05	0	0.00	69.50	4	937	0.43%
2020/05/21	1	69.60	0	0.00	69.30	1	901	0.11%
2020/05/20	0	0.00	1	69.40	69.60	-1	886	-0.11%
2020/05/14	7	70.53	8	70.48	65.50	-1	848	-0.12%
2020/05/08	1	66.40	0	0.00	65.80	1	866	0.12%
2020/05/07	1	63.50	1	65.00	68.80	0	820	0.00%
2020/05/05	0	0.00	1	63.50	62.50	-1	750	-0.13%
2020/05/04	1	60.70	0	0.00	61.90	1	737	0.14%
2020/04/29	0	0.00	1	62.30	62.00	-1	742	-0.13%
2020/04/28	1	61.30	0	0.00	62.30	1	738	0.14%
2020/04/27	0	0.00	1	60.70	60.10	-1	718	-0.14%
2020/04/20	1	59.10	0	0.00	59.70	1	736	0.14%
2020/04/17	0	0.00	2	60.50	59.50	-2	734	-0.27%
2020/04/16	3	59.80	2	60.35	61.30	1	702	0.14%
2020/04/07	0	0.00	1	51.50	53.20	-1	615	-0.16%
2020/03/12	0	0.00	1	57.40	56.90	-1	783	-0.13%
2020/03/06	0	0.00	1	59.90	59.20	-1	854	-0.12%
2020/03/03	1	60.40	0	0.00	59.80	1	885	0.11%
2020/02/27	0	0.00	1	58.40	58.40	-1	888	-0.11%
2020/02/21	2	60.05	0	0.00	60.00	2	945	0.21%
2020/02/17	1	62.00	0	0.00	61.40	1	1,035	0.10%
2020/02/14	2	63.60	2	62.70	62.60	0	1,035	0.00%
2020/02/12	0	0.00	2	62.35	61.60	-2	1,036	-0.19%
2020/02/05	1	55.30	0	0.00	55.20	1	1,111	0.09%
2020/01/31	1	57.40	0	0.00	57.10	1	1,393	0.07%
2020/01/30	1	60.00	0	0.00	59.30	1	1,426	0.07%
2020/01/20	0	0.00	1	66.30	65.80	-1	1,512	-0.07%
2020/01/16	1	68.00	1	68.20	68.50	0	1,554	0.00%
2020/01/09	0	0.00	4	61.60	61.70	-4	1,616	-0.25%
2020/01/08	2	62.50	0	0.00	61.10	2	1,631	0.12%
2020/01/06	2	65.30	0	0.00	64.70	2	1,653	0.12%
2020/01/02	2	68.05	1	68.30	67.70	1	1,702	0.06%
2019/12/30	2	68.10	4	68.03	67.50	-2	1,819	-0.11%
2019/12/26	1	66.80	2	67.60	67.20	-1	1,808	-0.06%
2019/12/25	3	65.20	0	0.00	65.30	3	1,797	0.17%
2019/12/23	2	66.65	2	66.25	66.30	0	1,811	0.00%
2019/12/19	0	0.00	3	65.30	65.10	-3	1,819	-0.16%
2019/12/18	3	67.50	0	0.00	67.00	3	1,822	0.16%
2019/12/13	2	67.70	2	67.30	66.60	0	1,944	0.00%
2019/12/11	0	0.00	5	68.00	67.30	-5	1,925	-0.26%
2019/12/09	3	68.50	2	70.20	68.30	1	1,883	0.05%
2019/12/06	2	66.25	3	66.03	65.50	-1	1,799	-0.06%
2019/11/26	0	0.00	1	62.70	63.00	-1	1,841	-0.05%
2019/11/25	6	64.43	0	0.00	63.10	6	1,961	0.31%
2019/11/20	3	62.80	3	62.80	63.20	0	2,037	0.00%
2019/11/19	2	63.45	3	64.00	61.70	-1	2,067	-0.05%
2019/11/15	1	60.00	0	0.00	59.90	1	1,979	0.05%
2019/11/12	0	0.00	1	60.80	60.90	-1	1,963	-0.05%
2019/11/11	1	60.00	1	60.30	59.00	0	1,951	0.00%
2019/11/06	3	67.00	4	67.80	66.30	-1	1,889	-0.05%
2019/11/05	2	67.20	2	68.50	67.20	0	1,860	0.00%
2019/11/01	2	71.30	0	0.00	71.30	2	1,781	0.11%
2019/10/31	0	0.00	1	69.00	70.00	-1	1,667	-0.06%
2019/10/30	2	69.70	2	69.00	69.40	0	1,586	0.00%
2019/10/29	1	67.20	0	0.00	66.60	1	1,478	0.07%
2019/10/28	4	65.88	10	67.79	68.40	-6	1,435	-0.42%
2019/10/23	6	64.20	4	64.70	66.70	2	1,276	0.16%
2019/10/22	1	62.90	0	0.00	61.90	1	1,191	0.08%
2019/10/21	1	62.90	1	62.80	62.30	0	1,183	0.00%
2019/10/18	2	62.25	1	62.50	62.40	1	1,180	0.08%
2019/10/17	1	62.40	2	62.50	62.10	-1	1,172	-0.09%
2019/10/16	2	63.15	2	62.75	61.90	0	1,165	0.00%
2019/10/15	5	63.26	7	62.81	63.80	-2	1,147	-0.17%
2019/10/14	0	0.00	1	62.50	62.00	-1	1,128	-0.09%
2019/10/09	5	63.14	4	61.75	61.10	1	1,109	0.09%
2019/10/08	3	66.90	1	66.60	65.20	2	1,073	0.19%
2019/10/07	1	66.60	0	0.00	67.30	1	1,051	0.10%
2019/10/04	6	63.37	5	63.20	64.40	1	977	0.10%
2019/10/02	1	58.70	0	0.00	58.70	1	905	0.11%
2019/09/25	0	0.00	5	60.00	59.80	-5	862	-0.58%
2019/09/24	1	60.30	1	61.10	60.00	0	854	0.00%
2019/09/20	5	59.00	0	0.00	60.10	5	820	0.61%
2019/09/18	1	60.10	0	0.00	58.10	1	735	0.14%
2019/09/11	2	62.90	0	0.00	63.30	2	640	0.31%
2019/08/30	0	0.00	3	75.90	76.00	-3	504	-0.59%
2019/08/29	0	0.00	3	70.40	75.50	-3	470	-0.64%
2019/08/28	0	0.00	1	71.50	71.50	-1	423	-0.24%
2019/08/26	0	0.00	1	57.10	59.10	-1	263	-0.38%
2019/08/23	4	56.20	5	53.80	56.50	-1	209	-0.48%
2019/08/22	7	53.91	0	0.00	54.00	7	154	4.52%
2019/08/19	0	0.00	1	45.05	44.95	-1	79	-1.26%
2019/07/12	0	0.00	1	40.50	40.75	-1	67	-1.47%
2019/06/05	1	39.50	0	0.00	39.50	1	132	0.75%
2019/05/28	0	0.00	1	39.00	39.70	-1	155	-0.64%
2019/05/13	1	42.70	0	0.00	42.50	1	160	0.62%
2019/05/10	1	44.60	0	0.00	44.60	1	158	0.63%
2019/05/03	1	47.65	1	48.20	47.65	0	168	0.00%
2019/04/24	0	0.00	1	43.80	45.40	-1	164	-0.61%
2019/04/17	1	44.80	1	45.10	44.80	0	160	0.00%
2019/04/11	1	46.30	0	0.00	45.70	1	154	0.65%
2019/03/15	1	42.40	0	0.00	42.30	1	95	1.04%
2019/03/14	0	0.00	1	42.30	42.10	-1	96	-1.04%
2019/02/27	1	42.05	1	42.00	42.05	0	91	0.00%
2019/02/26	1	40.95	1	41.30	41.40	0	83	0.00%
2019/02/25	2	41.05	0	0.00	40.85	2	83	2.40%
2019/02/20	0	0.00	1	41.00	41.00	-1	81	-1.23%
2019/02/12	1	40.05	0	0.00	40.60	1	89	1.12%
2018/10/02	1	41.10	1	40.50	40.50	0	52	0.00%
2018/09/28	0	0.00	1	40.05	40.00	-1	52	-1.89%
2018/09/19	1	39.50	10	39.40	39.85	-9	52	-17.28%
2018/09/14	10	40.70	0	0.00	40.25	10	53	18.64%
2018/06/13	0	0.00	1	44.80	44.00	-1	145	-0.69%
2018/06/05	0	0.00	1	43.60	46.20	-1	104	-0.96%
2018/04/02	0	0.00	0.1	41.65	41.95	-0.1	186	-0.05%
2018/03/22	1	44.30	0	0.00	43.30	1	209	0.48%
2018/03/12	0	0.00	1	43.20	43.30	-1	232	-0.43%
2018/03/05	1	44.00	0	0.00	44.00	1	249	0.40%
2018/01/18	0	0.00	1	51.00	49.60	-1	505	-0.20%