迅杰 (6243)-元大-松山券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.5
漲幅
-0.85%
成交量
262張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	60.10	59.80	-5	3,698	-0.14%
2024/04/18	1	61.20	1	61.30	61.30	0	5,904	0.00%
2024/04/15	0	0.00	1.5	62.83	62.20	-1.5	6,402	-0.02%
2024/04/12	1	64.20	0	0.00	63.80	1	6,566	0.02%
2024/04/10	1	65.80	0	0.00	65.20	1	6,871	0.01%
2024/04/03	1	67.10	1	68.40	67.60	0	7,022	0.00%
2024/04/02	2	67.60	1	68.20	67.60	1	7,117	0.01%
2024/04/01	0	0.00	8	68.23	67.00	-8	7,346	-0.11%
2024/03/22	1	67.70	1	68.10	68.50	0	8,076	0.00%
2024/03/21	0	0.00	0	69.70	68.70	0	8,116	0.00%
2024/03/19	0.5	71.50	0	0.00	70.80	0.5	8,252	0.01%
2024/03/15	0	0.00	2	69.65	69.90	-2	8,352	-0.02%
2024/03/12	1	70.80	0	0.00	71.10	1	8,989	0.01%
2024/03/08	6	68.57	6	69.20	69.50	0	9,266	0.00%
2024/03/07	3	70.93	2	69.50	69.50	1	9,304	0.01%
2024/03/06	6	73.47	1	72.40	72.40	5	9,386	0.05%
2024/03/05	8	74.09	8	74.40	74.40	0	9,528	0.00%
2024/03/04	5	75.86	0	0.00	75.60	5	9,954	0.05%
2024/03/01	3	77.07	2	77.50	77.00	1	10,241	0.01%
2024/02/27	7	77.39	7	80.06	77.80	0	10,373	0.00%
2024/02/26	2	78.40	2	79.00	78.20	0	10,796	0.00%
2024/02/23	2	76.25	0	0.00	75.90	2	10,967	0.02%
2024/02/22	0	0.00	2	78.00	76.90	-2	11,062	-0.02%
2024/02/21	3	77.43	0	0.00	77.50	3	11,362	0.03%
2024/02/20	6	78.23	6	77.55	78.50	0	11,579	0.00%
2024/02/19	7	80.06	2	78.50	79.00	5	11,635	0.04%
2024/02/16	7	81.53	11	81.56	81.30	-4	11,690	-0.03%
2024/02/15	1	78.40	0	0.00	78.80	1	11,631	0.01%
2024/02/05	12	79.22	5	79.58	77.70	7	11,588	0.06%
2024/02/02	10	85.90	4	86.10	85.60	6	11,321	0.05%
2024/02/01	14	83.73	4	84.28	82.70	10	10,955	0.09%
2024/01/31	2	79.15	5	79.50	79.70	-3	10,627	-0.03%
2024/01/30	3	74.93	1	75.00	75.40	2	10,534	0.02%
2024/01/29	0	75.20	0	0.00	75.00	0	10,584	0.00%
2024/01/26	1	75.60	2	74.95	74.00	-1	10,567	-0.01%
2024/01/25	2	77.75	1	78.60	76.10	1	10,555	0.01%
2024/01/24	1	80.80	2	80.75	78.90	-1	10,504	-0.01%
2024/01/23	2	80.90	2.4	81.14	80.50	-0.4	10,487	0.00%
2024/01/22	2	79.90	1	81.00	79.80	1	10,390	0.01%
2024/01/19	15	78.91	18.3	78.58	80.30	-3.3	10,303	-0.03%
2024/01/18	14.1	80.94	4.3	80.09	79.00	9.8	10,289	0.10%
2024/01/17	39.1	85.79	31	85.94	83.20	8.1	10,218	0.08%
2024/01/16	34.2	84.94	31	85.22	87.20	3.2	9,228	0.03%
2024/01/15	4	76.33	12	78.19	79.30	-8	8,517	-0.09%
2024/01/12	10	73.87	10	72.62	72.10	0	8,349	0.00%
2024/01/11	9	73.12	9	73.38	73.60	0	8,271	0.00%
2024/01/10	8	75.97	17	76.05	73.90	-9	8,152	-0.11%
2024/01/09	1	72.60	0.2	72.00	71.90	0.8	7,836	0.01%
2024/01/08	1.2	74.04	6	75.93	73.50	-4.8	7,768	-0.06%
2024/01/05	3	75.87	4	75.35	74.40	-1	7,598	-0.01%
2024/01/04	6	72.10	3	74.00	72.20	3	7,362	0.04%
2024/01/03	2	74.95	1.1	74.14	73.50	0.9	7,293	0.01%
2024/01/02	3	74.80	2.2	75.27	75.20	0.9	7,242	0.01%
2023/12/29	0	0.00	2	74.00	74.60	-2	7,206	-0.03%
2023/12/28	2	73.45	2	74.40	75.20	0	7,145	0.00%
2023/12/27	14	75.64	22	76.40	74.60	-8	7,036	-0.11%
2023/12/26	12.3	73.52	8	73.85	74.50	4.3	6,790	0.06%
2023/12/25	0	0.00	1	73.40	73.40	-1	6,591	-0.02%
2023/12/22	3	73.83	2	72.96	72.00	1	6,433	0.02%
2023/12/21	1	70.10	1	71.30	69.40	0	6,166	0.00%
2023/12/18	1	67.60	0	0.00	67.80	1	6,005	0.02%
2023/12/15	0	0.00	1	68.50	67.50	-1	5,954	-0.02%
2023/12/14	12	70.19	1	69.30	69.50	11	5,884	0.19%
2023/12/13	2	72.25	1	72.30	72.20	1	5,808	0.02%
2023/12/12	0	0.00	2	72.30	73.40	-2	5,768	-0.03%
2023/12/11	1	73.20	0	0.00	73.30	1	5,723	0.02%
2023/12/08	30	75.16	21	75.49	73.00	9	5,659	0.16%
2023/12/07	12	76.93	14	76.90	73.20	-2	5,420	-0.04%
2023/12/06	28	76.70	14	78.27	78.80	14	5,078	0.28%
2023/12/04	1	74.00	2	72.85	73.10	-1	4,876	-0.02%
2023/12/01	1	74.40	1	77.10	74.30	0	4,852	0.00%
2023/11/30	4	76.13	3	76.57	75.30	1	4,779	0.02%
2023/11/29	3	75.70	3	75.93	77.80	0	4,622	0.00%
2023/11/28	1	69.40	9	72.43	73.90	-8	4,167	-0.19%
2023/11/27	0	0.00	1	69.60	67.20	-1	3,864	-0.03%
2023/11/24	1	73.40	0	0.00	69.60	1	3,797	0.03%
2023/11/23	10	73.86	5	74.10	72.40	5	3,671	0.14%
2023/11/22	2	71.20	22	71.70	74.20	-20	3,177	-0.63%
2023/11/21	2	67.75	2	68.60	67.50	0	2,959	0.00%
2023/11/20	37	69.15	19	69.03	69.90	18	2,838	0.63%
2023/11/17	1	66.80	4	66.23	67.40	-3	2,507	-0.12%
2023/11/16	0	0.00	4	60.63	61.30	-4	2,259	-0.18%
2023/11/15	4	55.65	6	56.12	55.80	-2	2,142	-0.09%
2023/11/14	0	54.90	8	54.99	55.10	-8	2,035	-0.39%
2023/11/13	2	52.75	1	53.70	52.60	1	1,943	0.05%
2023/11/10	1	52.20	0	0.00	53.00	1	1,917	0.05%
2023/11/09	6	53.80	6.7	53.98	53.80	-0.7	1,886	-0.03%
2023/11/08	21	53.93	11.2	54.35	53.90	9.8	1,812	0.54%
2023/11/07	1	53.10	7	52.34	53.00	-6	1,654	-0.36%
2023/11/06	11.1	52.25	10	53.04	51.30	1.1	1,546	0.07%
2023/11/03	5	51.18	7	51.66	51.90	-2	1,455	-0.14%
2023/11/02	1	51.70	15	51.19	51.40	-14	1,406	-1.00%
2023/11/01	11	48.81	0	0.00	48.30	11	1,366	0.81%
2023/10/31	1.1	50.71	3	51.07	49.20	-1.9	1,364	-0.14%
2023/10/30	3.7	52.04	8	51.30	52.10	-4.4	1,319	-0.33%
2023/10/27	19	49.24	10	49.45	49.80	9	1,269	0.71%
2023/10/25	1	52.00	14	53.28	53.50	-13	1,007	-1.29%
2023/10/23	10	46.80	40	49.31	49.85	-30	812	-3.69%
2023/10/20	55	47.96	28	48.40	47.40	27	737	3.66%
2023/10/19	1	48.35	13	50.10	50.10	-12	627	-1.91%
2023/10/17	1	46.15	0	0.00	45.10	1	580	0.17%
2023/10/13	9	46.00	0	0.00	46.05	9	606	1.48%
2023/10/12	0	0.00	10	47.04	47.05	-10	616	-1.62%
2023/10/11	10	45.85	0	0.00	46.25	10	621	1.61%
2023/10/04	0	44.70	0	0.00	45.00	0	616	0.00%
2023/10/02	0	0.00	3	46.03	45.85	-3	646	-0.46%
2023/09/27	1	45.00	0	0.00	45.10	1	704	0.14%
2023/09/18	0	0.00	1	51.50	50.70	-1	968	-0.10%
2023/09/15	1	50.60	0	0.00	50.60	1	982	0.10%
2023/09/14	0	0.00	2	52.70	50.70	-2	989	-0.20%
2023/09/11	2	51.00	0	0.00	51.30	2	1,003	0.20%
2023/09/08	5	51.88	2	52.20	51.70	3	1,024	0.29%
2023/09/06	0	0.00	10	51.89	52.00	-10	994	-1.01%
2023/09/05	1	50.00	0	0.00	48.95	1	1,003	0.10%
2023/09/04	10	46.25	21	47.42	48.45	-11	1,106	-0.99%
2023/09/01	1	46.35	10	47.20	46.55	-9	1,174	-0.77%
2023/08/01	5	46.25	0	0.00	45.60	5	2,155	0.23%
2023/07/24	7	46.32	0	0.00	46.95	7	2,130	0.33%
2023/07/19	10	47.80	0	0.00	47.70	10	2,112	0.47%
2023/07/12	6	50.00	0	0.00	50.20	6	2,130	0.28%
2023/07/11	2	51.40	0	0.00	51.90	2	2,124	0.09%
2023/07/04	0	0.00	1	54.00	54.50	-1	2,073	-0.05%
2023/06/29	1	53.70	12	55.38	55.30	-11	1,991	-0.55%
2023/06/27	8	54.13	11	52.89	51.50	-3	1,914	-0.16%
2023/06/16	1	52.40	1	52.70	52.10	0	1,898	0.00%
2023/06/13	1	51.60	1	52.00	51.60	0	1,855	0.00%
2023/06/12	0	0.00	1	52.30	51.50	-1	1,917	-0.05%
2023/06/09	1	51.60	1	52.00	51.00	0	1,925	0.00%
2023/06/08	3	52.33	1	54.40	51.80	2	1,879	0.11%
2023/06/07	1	53.70	0	0.00	53.90	1	1,751	0.06%
2023/06/06	1	49.85	2	50.75	52.50	-1	1,733	-0.06%
2023/06/02	2	45.73	6	46.67	47.55	-4	1,620	-0.25%
2023/06/01	0	0.00	1	45.40	44.85	-1	1,565	-0.06%
2023/05/22	2	44.50	0	0.00	43.50	2	1,409	0.14%
2023/05/17	9	44.51	9	44.07	42.40	0	1,273	0.00%
2023/05/16	0	0.00	5	41.79	41.65	-5	1,150	-0.43%
2023/05/15	1	38.80	0	0.00	38.35	1	1,093	0.09%
2023/05/11	0	0.00	5	42.10	40.10	-5	1,068	-0.47%
2023/05/10	1	41.10	0	0.00	41.20	1	1,035	0.10%
2023/05/09	0	0.00	1	41.00	41.00	-1	942	-0.11%
2023/05/08	0	0.00	3	40.63	40.80	-3	853	-0.35%
2023/05/02	0	0.00	1	36.40	36.60	-1	789	-0.13%
2023/04/27	1	35.50	0	0.00	35.30	1	785	0.13%
2023/04/19	1	39.70	1	40.80	37.95	0	766	0.00%
2023/04/18	2	39.25	1	40.30	39.10	1	737	0.14%
2023/04/13	1	38.95	2	39.20	38.40	-1	697	-0.14%
2023/04/12	0	0.00	5	39.42	39.15	-5	685	-0.73%
2023/04/11	2	37.25	0	0.00	37.85	2	663	0.30%
2023/03/30	0	0.00	1	37.10	36.50	-1	640	-0.16%
2023/03/29	2	35.40	0	0.00	36.30	2	632	0.32%
2023/03/27	1	36.30	0	0.00	36.25	1	620	0.16%
2023/03/24	1	39.00	0	0.00	37.30	1	609	0.16%
2023/03/22	0	0.00	1	37.35	37.35	-1	526	-0.19%
2023/03/17	0	0.00	31	36.33	36.05	-31	556	-5.57%
2023/03/16	10	36.80	0	0.00	36.35	10	564	1.77%
2023/03/15	22	37.93	0	0.00	38.20	22	549	4.01%
2023/03/14	0	0.00	3	37.10	37.10	-3	456	-0.66%
2023/03/09	0	0.00	2	36.35	36.00	-2	409	-0.49%
2023/03/08	0	0.00	1	33.90	35.55	-1	347	-0.29%
2023/03/07	0	0.00	4	32.20	32.35	-4	331	-1.21%
2023/03/06	0	0.00	1	31.80	31.70	-1	323	-0.31%
2023/02/24	1	31.00	0	0.00	30.80	1	321	0.31%
2023/02/22	0	0.00	1	31.85	31.80	-1	316	-0.32%
2023/02/14	1	30.55	0	0.00	30.50	1	320	0.31%
2023/02/13	1	29.90	0	0.00	30.55	1	324	0.31%
2023/02/08	0	0.00	4	31.65	31.05	-4	322	-1.24%
2023/02/07	0	0.00	1	30.00	30.05	-1	294	-0.34%
2023/02/01	0	0.00	2	30.00	30.00	-2	296	-0.67%
2023/01/30	0	0.00	1	29.10	28.85	-1	293	-0.34%
2023/01/10	0	29.05	0	0.00	28.90	0	294	0.00%
2022/12/16	0	0.00	5	28.55	28.50	-5	354	-1.41%
2022/12/14	1	28.90	0	0.00	29.00	1	349	0.29%
2022/12/13	6	29.14	0	0.00	28.75	6	347	1.72%
2022/12/08	0	0.00	2	29.75	30.45	-2	272	-0.73%
2022/12/06	1	29.20	0	0.00	28.10	1	251	0.40%
2022/12/05	0	0.00	2	30.05	29.60	-2	247	-0.81%
2022/12/01	1	29.00	1	29.00	28.70	0	240	0.00%
2022/11/18	1	28.50	1	29.10	28.50	0	233	0.00%
2022/11/17	1	28.65	0	0.00	28.65	1	230	0.43%
2022/11/16	0	0.00	1	29.00	28.70	-1	229	-0.44%
2022/11/09	0	0.00	1	27.90	28.00	-1	220	-0.45%
2022/11/03	1	26.85	0	0.00	27.10	1	211	0.47%
2022/11/02	3	27.35	1	27.95	27.40	2	208	0.96%
2022/10/19	1	25.25	0	0.00	24.80	1	191	0.52%
2022/10/07	0	0.00	1	29.70	28.00	-1	184	-0.54%
2022/10/05	0	0.00	2	26.05	25.50	-2	148	-1.35%
2022/09/28	2	23.55	0	0.00	23.50	2	158	1.26%
2022/09/26	2	26.00	0	0.00	25.30	2	160	1.25%
2022/09/23	0	0.00	1	28.05	27.55	-1	163	-0.61%
2022/08/17	0	0.00	1	32.60	32.70	-1	341	-0.29%
2022/08/12	1	31.80	0	0.00	31.95	1	339	0.29%
2022/08/03	0	0.00	1	29.90	29.90	-1	349	-0.29%
2022/08/02	2	30.60	0	0.00	30.25	2	352	0.57%
2022/08/01	1	31.35	0	0.00	31.40	1	353	0.28%
2022/07/29	0	0.00	1	32.05	31.85	-1	355	-0.28%
2022/07/28	1	31.65	1	31.75	31.75	0	358	0.00%
2022/07/26	2	32.00	1	31.80	31.50	1	358	0.28%
2022/07/22	1	34.10	0	0.00	33.45	1	362	0.28%
2022/07/21	1	34.00	0	0.00	34.00	1	366	0.27%
2022/07/15	1	31.80	0	0.00	32.10	1	378	0.26%
2022/07/08	0	0.00	1	32.95	32.55	-1	394	-0.25%
2022/07/06	1	32.50	1	31.45	30.80	0	406	0.00%
2022/06/30	0	0.00	1	37.10	36.40	-1	455	-0.22%
2022/06/29	1	39.00	0	0.00	39.00	1	542	0.18%
2022/06/22	1	39.00	0	0.00	39.30	1	715	0.14%
2022/06/10	1	45.60	2	45.63	44.40	-1	738	-0.14%
2022/06/09	1	43.50	0	0.00	43.50	1	705	0.14%
2022/06/08	0	0.00	1	47.70	44.10	-1	695	-0.14%
2022/06/07	0	0.00	1	42.35	44.45	-1	625	-0.16%
2022/05/26	4	39.25	0	0.00	38.95	4	628	0.64%
2022/05/18	2	41.00	0	0.00	41.00	2	650	0.31%
2022/05/11	1	39.40	0	0.00	39.25	1	659	0.15%
2022/05/10	1	40.25	0	0.00	40.25	1	661	0.15%
2022/05/09	0	0.00	2	40.00	40.15	-2	666	-0.30%
2022/05/05	1	43.40	0	0.00	43.05	1	671	0.15%
2022/04/29	0	0.00	1	42.80	41.70	-1	688	-0.15%
2022/04/28	2	41.23	0	0.00	41.00	2	693	0.29%
2022/04/27	1	40.45	0	0.00	40.90	1	696	0.14%
2022/04/21	0	0.00	1	44.95	44.75	-1	720	-0.14%
2022/04/19	1	43.90	0	0.00	43.55	1	731	0.14%
2022/04/18	1	43.00	0	0.00	42.75	1	736	0.14%
2022/04/13	0	0.00	1	46.90	46.50	-1	760	-0.13%
2022/04/12	1	45.50	0	0.00	45.20	1	776	0.13%
2022/04/07	0	0.00	1	50.90	49.05	-1	824	-0.12%
2022/04/06	3	50.47	0	0.00	50.00	3	844	0.36%
2022/04/01	2	54.65	1	55.20	52.90	1	912	0.11%
2022/03/31	4	54.30	11	53.59	53.90	-7	836	-0.83%
2022/03/30	0	0.00	2	50.20	51.00	-2	767	-0.26%
2022/03/24	1	45.60	0	0.00	46.10	1	812	0.12%
2022/03/23	1	47.20	1	48.20	46.30	0	873	0.00%
2022/03/17	0	0.00	1	44.30	44.45	-1	1,107	-0.09%
2022/03/11	0	0.00	6	43.02	43.10	-6	1,846	-0.32%
2022/03/10	5	43.40	0	0.00	44.10	5	2,088	0.24%
2022/03/09	1	42.60	0	0.00	42.30	1	2,324	0.04%
2022/03/03	1	45.80	0	0.00	45.70	1	2,919	0.03%
2022/03/01	2	45.05	0	0.00	45.10	2	3,326	0.06%
2022/02/25	0	0.00	1	44.00	44.10	-1	3,416	-0.03%
2022/02/23	0	0.00	1	46.20	46.05	-1	3,537	-0.03%
2022/02/22	10	46.06	0	0.00	45.60	10	3,544	0.28%
2022/02/21	2	46.80	0	0.00	46.90	2	3,553	0.06%
2022/02/16	1	48.85	0	0.00	48.80	1	3,590	0.03%
2022/02/14	1	48.30	0	0.00	47.50	1	3,613	0.03%
2022/02/11	2	50.00	0	0.00	49.80	2	3,647	0.05%
2022/02/09	1	50.10	0	0.00	50.70	1	3,683	0.03%
2022/02/07	2	46.70	0	0.00	47.80	2	3,725	0.05%
2022/01/26	4	46.53	2	46.70	46.70	2	3,834	0.05%
2022/01/24	1	48.35	10	47.59	48.35	-9	3,909	-0.23%
2022/01/21	4	49.33	0.5	48.40	48.60	3.5	4,011	0.09%
2022/01/20	3	49.75	0	0.00	50.30	3	4,061	0.07%
2022/01/19	2	50.50	0	0.00	50.60	2	4,094	0.05%
2022/01/18	1	52.20	0.1	50.90	50.90	1	4,100	0.02%
2022/01/13	1	50.20	0	0.00	50.60	1	4,084	0.02%
2022/01/07	8	53.29	1	52.30	52.00	7	4,074	0.17%
2022/01/05	4	55.38	1	56.90	54.50	3	4,049	0.07%
2022/01/04	1	56.70	1	58.30	56.50	0	4,031	0.00%
2022/01/03	9	57.49	0	0.00	57.60	9	4,031	0.22%
2021/12/30	4	60.23	0	0.00	59.00	4	4,009	0.10%
2021/12/29	1	62.40	0	0.00	62.60	1	3,975	0.03%
2021/12/28	0	0.00	1	63.40	63.80	-1	3,939	-0.03%
2021/12/27	1	60.50	0	0.00	60.10	1	3,860	0.03%
2021/12/20	2	60.55	1	60.80	58.70	1	3,765	0.03%
2021/12/17	15	59.01	1	59.60	58.60	14	3,760	0.37%
2021/12/16	2	62.00	0	0.00	62.00	2	3,700	0.05%
2021/12/14	4	61.38	0	0.00	61.40	4	3,619	0.11%
2021/12/13	2	68.80	0	0.00	68.00	2	3,516	0.06%
2021/12/10	3	71.03	6	70.87	70.40	-3	3,464	-0.09%
2021/12/09	0	0.00	5	68.60	70.70	-5	3,190	-0.16%
2021/12/08	1	66.60	1	65.90	64.30	0	3,041	0.00%
2021/12/07	4	70.15	4	65.70	63.80	0	2,955	0.00%
2021/12/06	13	71.18	3	73.37	70.60	10	2,790	0.36%
2021/12/03	4	70.80	7	70.24	70.00	-3	2,581	-0.12%
2021/12/02	3	71.00	3	71.00	71.00	0	2,355	0.00%
2021/12/01	1	63.80	2.5	64.60	64.60	-1.5	2,270	-0.07%
2021/11/30	0	0.00	1	60.00	58.80	-1	2,119	-0.05%
2021/11/29	3	57.13	6.3	55.91	57.10	-3.3	2,070	-0.16%
2021/11/26	5.2	57.06	20	57.28	55.40	-14.8	1,869	-0.79%
2021/11/25	0	0.00	5	54.80	55.40	-5	1,548	-0.32%
2021/11/24	2	47.58	3	48.00	50.40	-1	1,490	-0.07%
2021/11/23	0	0.00	4.4	48.39	49.50	-4.4	1,412	-0.31%
2021/11/19	1	44.80	0	0.00	44.50	1	1,311	0.08%
2021/11/18	0	0.00	60	45.55	44.95	-60	1,326	-4.52%
2021/11/17	0	0.00	1	46.60	46.60	-1	1,327	-0.08%
2021/11/16	1	45.20	0	0.00	45.10	1	1,328	0.08%
2021/11/15	2	45.80	91	44.68	45.00	-89	1,331	-6.68%
2021/11/12	0	0.00	67	44.23	43.95	-67	1,343	-4.99%
2021/11/11	1	44.80	0	0.00	45.00	1	1,361	0.07%
2021/11/10	1	48.50	0	47.20	47.30	1	1,369	0.07%
2021/11/08	16	42.99	1	43.00	42.50	15	1,398	1.07%
2021/11/05	110.8	49.97	0	0.00	46.45	110.8	1,443	7.67%	大買/鉅額交易
2021/11/04	5	51.60	0	0.00	51.60	5	1,441	0.35%
2021/10/27	0	0.00	5	22.37	22.75	-5	1,447	-0.35%
2021/10/26	0	0.00	10	21.13	20.70	-10	1,369	-0.73%
2021/10/25	183	20.42	0	0.00	20.10	183	1,363	13.42%	大買/鉅額交易
2021/10/22	2	20.50	3	21.42	21.00	-1	1,390	-0.07%
2021/10/21	0	0.00	4	21.15	21.15	-4	1,349	-0.30%
2021/10/20	0	0.00	5	18.37	19.25	-5	1,377	-0.36%
2021/10/14	2	17.00	0	0.00	17.05	2	2,066	0.10%
2021/10/13	0	0.00	2	17.90	17.50	-2	2,101	-0.10%
2021/10/07	0	0.00	2	17.55	17.70	-2	2,496	-0.08%
2021/10/06	0	0.00	1	17.10	16.60	-1	2,518	-0.04%
2021/09/27	0	0.00	2	18.35	18.40	-2	2,638	-0.08%
2021/09/13	7	19.69	0	0.00	19.70	7	2,614	0.27%
2021/09/10	0	0.00	1	20.10	20.15	-1	2,617	-0.04%
2021/09/03	0	0.00	12	21.73	21.80	-12	2,606	-0.46%
2021/09/02	3	21.87	0	0.00	21.30	3	2,603	0.12%
2021/09/01	2	21.40	7	22.23	22.50	-5	2,586	-0.19%
2021/08/31	3	21.02	2	21.15	21.30	1	2,555	0.04%
2021/08/30	0	0.00	1	21.10	21.00	-1	2,549	-0.04%
2021/08/27	3	21.22	0	0.00	21.10	3	2,546	0.12%
2021/08/26	1	21.70	9	21.61	22.20	-8	2,526	-0.32%
2021/08/23	0	0.00	16	19.34	19.70	-16	2,472	-0.65%
2021/08/20	1	18.90	0	0.00	18.90	1	2,461	0.04%
2021/08/18	0	0.00	1	18.00	19.50	-1	2,450	-0.04%
2021/08/17	1	18.80	1	19.60	18.75	0	2,441	0.00%
2021/08/16	0	0.00	16	18.70	18.65	-16	2,430	-0.66%
2021/08/12	0	0.00	6	20.03	20.00	-6	2,417	-0.25%
2021/08/11	4	20.66	2	20.58	19.95	2	2,414	0.08%
2021/08/10	3	21.47	13	21.18	21.30	-10	2,404	-0.42%
2021/08/09	2	21.35	0	0.00	21.00	2	2,396	0.08%
2021/08/05	6	22.33	356	22.03	22.30	-350	2,355	-14.86%	大賣/鉅額交易
2021/08/04	8	23.09	10	22.90	23.00	-2	2,329	-0.09%
2021/08/03	13	24.16	63	24.66	24.20	-50	2,287	-2.19%
2021/08/02	2	23.70	0	0.00	23.75	2	2,263	0.09%
2021/07/30	7	23.79	8	23.96	23.65	-1	2,264	-0.04%
2021/07/29	3	23.63	10	24.09	24.45	-7	2,242	-0.31%
2021/07/28	5	22.95	59	22.69	23.20	-54	2,229	-2.42%
2021/07/27	361	25.66	0	0.00	25.05	361	2,199	16.42%	大買/鉅額交易
2021/07/26	14	25.78	10	26.82	26.90	4	2,165	0.18%
2021/07/23	13	26.72	118.3	26.39	26.00	-105.3	2,110	-4.99%	大賣/鉅額交易
2021/07/22	20.3	26.07	9	27.73	28.00	11.3	1,971	0.57%
2021/07/21	18	25.29	51	25.67	25.70	-33	1,755	-1.88%
2021/07/20	0	0.00	42	23.40	23.40	-42	1,569	-2.68%
2021/07/16	4	21.60	104	22.07	21.80	-100	1,559	-6.41%	大賣/
2021/07/15	8	21.15	5	22.30	22.60	3	1,510	0.20%
2021/07/14	304	22.81	55	22.74	22.95	249	1,409	17.66%	大買/鉅額交易
2021/07/12	0	0.00	10	18.60	19.00	-10	1,294	-0.77%
2021/07/08	0	0.00	7	17.64	17.45	-7	1,324	-0.53%
2021/07/07	0	0.00	3	16.90	16.75	-3	1,335	-0.22%
2021/07/06	3	17.30	0	0.00	16.60	3	1,361	0.22%
2021/07/05	0	0.00	7	17.14	17.20	-7	1,418	-0.49%
2021/06/22	2	16.00	0	0.00	15.70	2	1,703	0.12%
2021/06/21	2	15.90	0	0.00	15.90	2	1,719	0.12%
2021/06/10	0	0.00	5	17.12	17.10	-5	2,095	-0.24%
2021/05/12	5	15.05	0	0.00	14.80	5	2,361	0.21%
2021/05/11	8	16.74	0	0.00	16.15	8	2,380	0.34%
2021/05/06	1	16.95	2	16.95	17.00	-1	2,387	-0.04%
2021/05/03	2	18.00	2	17.35	17.25	0	2,349	0.00%
2021/04/29	10	19.10	0	0.00	18.80	10	2,326	0.43%
2021/04/28	3	19.58	0	0.00	19.35	3	2,315	0.13%
2021/04/27	2	19.80	0	0.00	19.80	2	2,344	0.09%
2021/04/26	0	0.00	1	20.10	20.50	-1	2,397	-0.04%
2021/04/23	10	19.70	2	18.85	19.75	8	2,474	0.32%
2021/04/22	44	20.89	6	22.03	20.80	38	2,457	1.55%
2021/04/21	4	23.01	0	0.00	23.10	4	2,365	0.17%
2021/04/20	0	0.00	3	23.30	23.35	-3	2,379	-0.13%
2021/04/19	11	23.32	0	0.00	23.20	11	2,393	0.46%
2021/04/16	12	24.63	17	24.63	24.65	-5	2,407	-0.21%
2021/04/15	4	21.78	11	22.80	23.95	-7	2,369	-0.30%
2021/04/14	13	20.48	1	21.70	21.80	12	2,350	0.51%
2021/04/13	29	22.33	0	0.00	21.80	29	2,363	1.23%
2021/04/12	20	23.82	0	0.00	23.30	20	2,369	0.84%
2021/04/09	27	24.50	1	24.35	24.30	26	2,379	1.09%
2021/04/08	0	0.00	14	24.75	25.20	-14	2,318	-0.60%
2021/04/07	3	23.33	1	23.60	23.50	2	2,276	0.09%
2021/04/06	20	23.33	2	23.53	23.05	18	2,313	0.78%
2021/04/01	18	23.40	0	0.00	23.25	18	2,349	0.77%
2021/03/31	4	23.26	15	23.17	23.80	-11	2,291	-0.48%
2021/03/30	0	0.00	13	22.23	22.30	-13	2,227	-0.58%
2021/03/26	0	0.00	2	20.60	21.00	-2	2,165	-0.09%
2021/03/25	5	20.53	0	20.40	20.35	5	2,151	0.23%
2021/03/24	1	20.60	5	20.51	20.70	-4	2,144	-0.19%
2021/03/23	6	20.87	0	0.00	20.20	6	2,140	0.28%
2021/03/22	18	21.91	2	21.60	21.50	16	2,090	0.77%
2021/03/19	3	20.25	7	21.36	21.95	-4	2,015	-0.20%
2021/03/18	18	20.36	10	20.35	20.30	8	1,959	0.41%
2021/03/17	15	21.31	4	20.98	20.85	11	1,914	0.57%
2021/03/16	5	18.25	15	19.27	19.70	-10	1,837	-0.54%
2021/03/15	2	18.55	0	0.00	18.60	2	1,804	0.11%
2021/03/12	12	17.41	15	18.44	18.40	-3	1,777	-0.17%
2021/03/11	0	0.00	17	17.11	17.50	-17	1,786	-0.95%
2021/03/10	1	16.55	6	16.68	16.85	-5	1,787	-0.28%
2021/03/09	1	16.40	4	16.69	16.40	-3	1,790	-0.17%
2021/03/08	1	16.25	6	16.57	16.40	-5	1,811	-0.28%
2021/03/05	2	16.20	15	16.26	16.45	-13	1,816	-0.72%
2021/03/04	9	16.51	11	16.52	16.30	-2	1,838	-0.11%
2021/03/03	1	16.55	6	16.83	16.95	-5	1,870	-0.27%
2021/03/02	6	17.01	4	17.11	16.70	2	1,865	0.11%
2021/02/26	2	16.28	4	16.90	16.85	-2	1,859	-0.11%
2021/02/25	14	17.32	0	0.00	16.85	14	1,864	0.75%
2021/02/24	9	18.16	8	17.96	17.65	1	1,882	0.05%
2021/02/23	7	16.83	2	17.48	17.60	5	1,859	0.27%
2021/02/22	0	0.00	2	17.30	17.55	-2	1,835	-0.11%
2021/02/19	12	15.66	0	0.00	16.00	12	1,795	0.67%
2021/02/18	2	15.35	0	0.00	15.45	2	1,785	0.11%
2021/02/04	0	0.00	2	14.55	14.55	-2	1,759	-0.11%
2021/02/03	2	14.65	3	15.00	15.00	-1	1,752	-0.06%
2021/02/02	3	14.75	0	0.00	15.00	3	1,740	0.17%
2021/02/01	10	16.23	1	15.75	15.70	9	1,698	0.53%
2021/01/29	2	17.15	2	17.10	17.40	0	1,671	0.00%
2021/01/28	2	16.08	0	0.00	16.35	2	1,638	0.12%
2021/01/27	0	0.00	14	16.11	16.25	-14	1,633	-0.86%
2021/01/26	7	15.97	2	16.10	15.90	5	1,624	0.31%
2021/01/25	9	16.74	0	0.00	16.65	9	1,607	0.56%
2021/01/22	0	0.00	12	16.60	16.90	-12	1,597	-0.75%
2021/01/21	3	16.50	0	0.00	16.65	3	1,586	0.19%
2021/01/20	12	17.25	0	0.00	16.90	12	1,569	0.76%
2021/01/19	22	18.13	10	17.71	18.20	12	1,521	0.79%
2021/01/18	0	0.00	17	18.05	18.50	-17	1,447	-1.17%
2021/01/15	12	17.03	22	16.86	16.85	-10	1,348	-0.74%
2021/01/14	23	17.18	3	17.42	17.00	20	1,326	1.51%
2021/01/13	2	16.30	4	16.73	17.10	-2	1,302	-0.15%
2021/01/12	7	16.33	8	16.48	16.40	-1	1,273	-0.08%
2021/01/11	5	16.85	10	16.66	17.00	-5	1,244	-0.40%
2021/01/08	5	15.72	1	15.45	15.75	4	1,199	0.33%
2021/01/07	2	15.50	11	15.45	15.80	-9	1,173	-0.77%
2021/01/06	7	14.74	5	15.17	15.65	2	1,152	0.17%
2021/01/05	5	15.20	0	0.00	15.35	5	1,099	0.45%
2021/01/04	2	13.95	4	14.70	15.40	-2	1,056	-0.19%
2020/12/31	0	14.05	3	13.98	14.00	-3	1,013	-0.30%
2020/12/30	3.7	14.03	3	14.05	14.15	0.7	1,004	0.06%
2020/12/29	3	14.40	1	14.30	14.30	2	991	0.20%
2020/12/28	2	14.08	5	14.15	14.15	-3	925	-0.32%
2020/12/23	2	12.90	0	0.00	12.90	2	850	0.24%
2020/12/21	2	13.05	0	0.00	13.10	2	863	0.23%
2020/12/17	1	13.70	0	0.00	13.70	1	862	0.12%
2020/12/16	0	0.00	2	13.40	13.15	-2	857	-0.23%
2020/12/09	6	13.82	0	0.00	13.65	6	857	0.70%
2020/12/08	2	14.00	2	14.55	14.45	0	870	0.00%
2020/12/07	3	13.10	3	14.63	14.70	0	886	0.00%
2020/12/03	5	12.89	0	0.00	12.80	5	851	0.59%
2020/12/02	4	13.03	1	13.00	12.85	3	868	0.35%
2020/12/01	3	12.88	0	0.00	12.80	3	868	0.35%
2020/11/30	5	13.20	0	0.00	13.15	5	881	0.57%
2020/11/27	0	0.00	5	13.17	13.35	-5	881	-0.57%
2020/11/25	4	12.38	0	0.00	12.35	4	886	0.45%
2020/11/24	5	12.38	2	12.55	12.30	3	900	0.33%
2020/11/23	2	12.50	1	12.85	12.85	1	881	0.11%
2020/11/20	4	11.65	2	12.80	12.80	2	836	0.24%
2020/10/22	0	0.00	0	12.50	12.50	0	1,286	0.00%
2020/10/15	0	0.00	2	12.55	12.90	-2	1,375	-0.15%
2020/10/14	1	12.45	0	0.00	12.30	1	1,422	0.07%
2020/10/08	1	12.40	0	0.00	12.30	1	1,430	0.07%
2020/09/22	1	12.20	0	0.00	12.20	1	1,562	0.06%
2020/09/21	0	0.00	0.1	12.60	12.60	-0.1	1,553	-0.01%
2020/09/17	0	0.00	0.1	12.65	12.65	-0.1	1,530	0.00%
2020/09/14	0	0.00	40	12.45	12.70	-40	1,521	-2.63%
2020/09/11	40	13.00	0	0.00	12.75	40	1,504	2.66%
2020/09/10	0	0.00	13	13.60	14.00	-13	1,453	-0.89%
2020/09/09	13	13.35	0	0.00	13.90	13	1,390	0.94%
2020/09/03	0	0.00	1	12.75	12.95	-1	1,275	-0.08%
2020/09/01	0	0.00	0.1	12.35	12.20	-0.1	1,230	0.00%
2020/08/26	0	0.00	3	11.25	11.40	-3	1,159	-0.26%
2020/08/13	1	12.50	0	0.00	12.15	1	1,079	0.09%
2020/08/11	0	0.00	23	12.85	12.50	-23	1,062	-2.16%
2020/08/10	20	13.30	0	0.00	13.30	20	1,038	1.93%
2020/08/06	2	12.55	0	0.00	12.35	2	957	0.21%
2020/08/05	0	0.00	3	13.05	13.05	-3	907	-0.33%
2020/08/04	0	0.00	3	11.86	12.50	-3	830	-0.36%
2020/08/03	2	11.70	0	0.00	11.40	2	720	0.28%
2020/07/29	0	0.00	2	10.50	10.45	-2	688	-0.29%
2020/07/21	1	11.00	4	10.99	11.00	-3	579	-0.52%
2020/07/20	6	11.63	0	0.00	11.85	6	545	1.10%
2020/07/10	0	0.00	1	10.15	10.10	-1	431	-0.23%
2020/07/08	1	11.15	1	10.75	11.10	0	408	0.00%
2020/07/06	3	11.20	0	0.00	10.80	3	375	0.80%
2020/07/03	3	10.30	0	0.00	10.90	3	342	0.88%
2020/06/05	0	0.00	4.4	9.09	9.15	-4.4	242	-1.82%
2020/05/11	5	10.14	0	0.00	10.00	5	218	2.29%
2020/04/09	0	0.00	1	7.29	7.29	-1	183	-0.55%
2020/03/24	0	0.00	2	5.78	5.65	-2	243	-0.82%
2020/03/23	2	5.33	0	0.00	5.32	2	242	0.82%
2020/03/20	0	0.00	2	5.70	5.76	-2	243	-0.82%
2020/02/19	1	9.46	0	0.00	9.60	1	237	0.42%
2020/02/17	1	9.57	0	0.00	9.73	1	232	0.43%
2020/02/10	0	0.00	1	9.68	9.73	-1	240	-0.42%
2020/02/07	1	9.59	0	0.00	9.66	1	240	0.42%
2020/02/06	0	0.00	1	9.77	9.83	-1	239	-0.42%
2020/02/04	1	9.60	0	0.00	10.00	1	237	0.42%
2020/01/06	0	0.00	6	10.25	10.35	-6	220	-2.73%
2019/12/27	1	11.55	0	0.00	11.55	1	178	0.56%
2019/12/09	0	0.00	1	10.00	10.00	-1	293	-0.34%
2019/11/29	0	0.00	2	10.10	10.05	-2	295	-0.68%
2019/11/19	0	0.00	1	10.05	10.05	-1	292	-0.34%
2019/09/27	2	11.80	0	0.00	11.80	2	355	0.56%
2019/09/23	2	11.65	0	0.00	11.80	2	280	0.71%
2019/09/11	0	0.00	11.5	10.31	10.60	-11.5	207	-5.55%
2019/08/12	0	0.00	0.4	10.55	10.25	-0.4	189	-0.19%
2019/04/16	0	0.00	3	10.95	10.95	-3	318	-0.94%
2019/03/08	3	11.65	0	0.00	11.70	3	274	1.09%
2019/02/25	2	12.60	1	12.00	12.50	1	242	0.41%
2019/01/07	0	0.00	15	9.60	9.65	-15	71	-20.98%
2018/12/06	0	0.00	2	10.80	10.80	-2	78	-2.54%
2018/09/17	0	0.00	4.7	13.11	13.00	-4.7	96	-4.81%
2018/08/01	1	14.05	0	0.00	14.05	1	267	0.37%
2018/07/03	0	0.00	3	15.20	14.95	-3	282	-1.06%
2018/07/02	3	15.20	0	0.00	15.20	3	283	1.06%
2018/06/27	0	0.00	2	15.90	15.40	-2	284	-0.70%
2018/06/22	2	15.25	0	0.00	15.20	2	285	0.70%
2018/06/15	5	16.50	0	0.00	16.20	5	283	1.76%
2018/06/14	10	16.50	0	0.00	17.20	10	271	3.69%
2018/06/13	0	0.00	12	15.33	16.50	-12	230	-5.20%
2018/06/11	12	15.11	0	0.00	15.15	12	208	5.75%
2018/06/05	0	0.00	15	14.80	14.75	-15	207	-7.22%
2018/05/24	15	16.22	0	0.00	15.95	15	203	7.37%
2018/04/11	0	0.00	2	14.40	14.45	-2	263	-0.76%
2018/04/02	0	0.00	5	15.18	15.05	-5	270	-1.85%
2018/03/27	5	15.45	0	0.00	15.70	5	277	1.80%
2018/03/02	0	0.00	0.1	16.90	17.00	-0.1	395	-0.03%
2018/02/26	2	17.25	0	0.00	17.30	2	424	0.47%
2018/02/22	0	0.00	5	16.35	16.40	-5	481	-1.04%
2018/01/31	1	18.45	0.1	18.25	18.25	0.9	854	0.10%
2018/01/26	0	0.00	2	18.40	18.40	-2	1,155	-0.17%
2018/01/25	2	18.90	0	0.00	18.60	2	1,177	0.17%
2018/01/24	1	18.75	0	0.00	18.70	1	1,221	0.08%
2018/01/22	0	0.00	1	19.50	19.40	-1	1,241	-0.08%
2018/01/19	0	0.00	0	18.95	19.10	0	1,244	0.00%
2018/01/11	1	18.20	0	0.00	18.35	1	1,352	0.07%
2018/01/09	0	0.00	2	18.80	18.70	-2	1,507	-0.13%
2018/01/02	2	18.70	1	18.70	19.05	1	1,778	0.06%