• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222168.003167.33168.00-15,992-0.02%
2025/01/200.1168.0000.00170.000.15,9720.00%
2025/01/162165.5000.00165.0026,0310.03%
2025/01/150.1165.0000.00164.500.16,0520.00%
2025/01/1000.000.2169.98171.50-0.26,2400.00%
2025/01/070.1175.502176.00176.00-1.96,355-0.03%
2025/01/0300.002175.25175.00-26,359-0.03%
2025/01/0200.002174.50173.50-26,410-0.03%
2024/12/311167.0000.00170.0016,4090.02%
2024/12/300.3168.672169.50167.50-1.76,537-0.03%
2024/12/272.2172.501.1173.41171.501.16,4640.02%
2024/12/261.1173.911174.50173.500.16,4690.00%
2024/12/253.2173.8400.00173.503.26,4900.05%
2024/12/246175.502.1178.71172.503.96,5310.06%
2024/12/2300.000.3177.17177.50-0.36,5120.00%
2024/12/201179.0000.00176.5016,6150.02%
2024/12/191.1177.3200.00179.001.16,6540.02%
2024/12/180.2182.672177.50182.50-1.86,738-0.03%
2024/12/175.3180.842181.00179.003.36,8160.05%
2024/12/1611183.919183.49182.0026,8240.03%
2024/12/133.3183.673183.83184.000.37,0440.00%
2024/12/1218.2187.4423.5186.70181.50-5.47,162-0.07%
2024/12/119184.7011.3185.61184.00-2.36,974-0.03%
2024/12/102175.755176.40176.50-36,669-0.04%
2024/12/091176.002174.50174.00-16,849-0.01%
2024/12/062.1173.482174.75172.500.16,9320.00%
2024/12/051174.502176.25175.50-17,126-0.01%
2024/12/041175.009175.06176.50-87,396-0.11%
2024/12/038174.004172.75173.0047,5100.05%
2024/12/0200.001173.00173.50-17,692-0.01%
2024/11/2900.000170.00171.0007,7650.00%
2024/11/2800.002164.50165.50-27,987-0.03%
2024/11/272166.991164.50164.5017,9970.01%
2024/11/261.1168.913168.67168.00-1.98,015-0.02%
2024/11/252167.752.3168.43167.50-0.37,9990.00%
2024/11/223168.507168.29167.50-48,009-0.05%
2024/11/214164.387166.64167.00-37,916-0.04%
2024/11/182.7152.17113.8152.07151.50-111.17,705-1.44% 大賣/鉅額交易
2024/11/142.7154.763155.00154.50-0.37,7780.00%
2024/11/1300.002157.25158.00-27,782-0.03%
2024/11/123.1157.1200.00155.003.17,8280.04%
2024/11/0800.001162.50162.50-17,908-0.01%
2024/11/07104163.4900.00164.001047,9911.30% 大買/鉅額交易
2024/11/063.1158.321159.00159.002.18,0090.03%
2024/11/042160.004159.13163.00-28,331-0.02%
2024/11/013.1153.3400.00158.003.18,3680.04%
2024/10/294162.611165.00161.0038,4060.04%
2024/10/241169.508170.88169.00-78,431-0.08%
2024/10/2300.000.3172.50172.00-0.38,4560.00%
2024/10/221.1169.551171.50171.500.18,4560.00%
2024/10/217167.501166.50167.5068,5370.07%
2024/10/1814.1166.781169.50165.0013.18,5890.15%
2024/10/175.3170.473168.50168.502.38,5560.03%
2024/10/1613172.811174.00171.50128,4290.14%
2024/10/1500.008180.06178.00-88,326-0.10%
2024/10/141176.502178.00176.50-18,266-0.01%
2024/10/1100.001177.00177.50-18,325-0.01%
2024/10/098.1176.351.1179.45174.507.18,3640.08%
2024/10/081.1177.003176.67178.00-28,381-0.02%
2024/10/072175.501174.00172.5018,3690.01%
2024/10/042174.751173.50171.0018,4370.01%
2024/10/0100.001172.50175.00-18,487-0.01%
2024/09/301171.0000.00170.5018,5960.01%
2024/09/273175.671179.00175.0028,7510.02%
2024/09/2600.002180.00178.00-28,736-0.02%
2024/09/250.2181.5000.00181.500.28,7090.00%
2024/09/245176.103176.83178.0028,6490.02%
2024/09/232182.7500.00181.0028,5380.02%
2024/09/202187.004.6185.75182.50-2.68,508-0.03%
2024/09/1900.001182.00184.00-18,425-0.01%
2024/09/183.1176.651.3178.77174.501.88,3140.02%
2024/09/169.8188.357188.86183.002.78,2370.03%
2024/09/1317182.1220.1182.92184.50-3.17,955-0.04%
2024/09/123179.515179.50180.50-27,768-0.03%
2024/09/113173.523173.69175.0007,7040.00%
2024/09/1015179.0913.3176.42172.001.87,7120.02%
2024/09/091.3176.474.8174.69177.50-3.57,522-0.05%
2024/09/0617.8179.2420.7178.43176.00-2.97,489-0.04%
2024/09/0520.6177.0118179.69176.002.67,4500.03%
2024/09/044173.751.2169.29167.502.87,1430.04%
2024/09/031.1179.734.1178.33177.00-37,017-0.04%
2024/09/024.3179.235175.30172.50-0.76,920-0.01%
2024/08/302.1177.654176.37175.50-26,843-0.03%
2024/08/2900.000168.00167.0006,6000.00%
2024/08/281167.5000.00167.0016,6760.01%
2024/08/2600.001162.50160.00-16,745-0.01%
2024/08/2200.002160.25159.00-26,817-0.03%
2024/08/211162.0000.00159.0016,8820.01%
2024/08/201165.501163.03163.0007,0510.00%
2024/08/161161.5010162.95163.50-97,176-0.13%
2024/08/151161.5000.00159.0017,1740.01%
2024/08/141160.0000.00160.0017,1980.01%
2024/08/134161.383162.17161.0017,1910.01%
2024/08/121160.003160.67158.50-27,244-0.03%
2024/08/081156.004153.25152.50-37,361-0.04%
2024/08/079155.945156.30154.5047,4250.05%
2024/08/069148.7814.5149.73152.50-5.57,445-0.07%
2024/08/0525.1145.4820142.50142.505.17,3510.07%
2024/08/025158.503160.33158.0027,2940.03%
2024/08/014165.386165.67166.00-27,355-0.03%
2024/07/316158.337157.93160.00-17,368-0.01%
2024/07/301.1150.481152.50154.500.17,4480.00%
2024/07/264154.384156.50156.0007,6770.00%
2024/07/2312154.7113.1154.97158.00-1.17,733-0.01%
2024/07/222.1150.4800.00151.002.17,8720.03%
2024/07/196.1162.861166.50158.005.17,9270.06%
2024/07/181165.001168.00166.0008,1620.00%
2024/07/162165.7500.00165.5028,4740.02%
2024/07/1500.001165.00165.50-18,622-0.01%
2024/07/125167.101170.00167.0048,7800.05%
2024/07/113175.171173.50173.5028,9300.02%
2024/07/102172.754175.88176.50-29,142-0.02%
2024/07/092173.753168.83171.50-19,164-0.01%
2024/07/0810174.2510.1172.76173.00-0.19,1600.00%
2024/07/054174.856174.50176.00-29,149-0.02%
2024/07/0400.0011169.45169.00-119,200-0.12%
2024/07/036.1165.984168.38164.502.19,4630.02%
2024/07/0200.001166.00163.00-19,615-0.01%
2024/06/280.1163.5000.00162.500.19,8440.00%
2024/06/264164.1300.00163.00410,2940.04%
2024/06/251161.001161.50163.50010,5610.00%
2024/06/211164.0000.00163.50111,7370.01%
2024/06/202168.5000.00167.00212,2230.02%
2024/06/192164.0100.00164.00212,4490.02%
2024/06/1800.002167.25167.50-212,584-0.02%
2024/06/176168.751167.50167.50512,7350.04%
2024/06/1330175.6029173.91174.50113,2530.01%
2024/06/121176.0016174.50176.00-1513,453-0.11%
2024/06/116164.174166.00164.50213,3500.01%
2024/06/071170.002170.25167.50-113,613-0.01%
2024/06/062169.754169.00170.00-214,056-0.01%
2024/06/052173.501174.00172.00114,1330.01%
2024/06/0400.001169.00168.50-114,550-0.01%
2024/06/038172.063171.50172.50515,2160.03%
2024/05/311167.001167.00166.50015,3200.00%
2024/05/301165.003163.17162.50-215,445-0.01%
2024/05/293168.671.4167.29167.001.615,5440.01%
2024/05/2800.003168.33168.00-315,649-0.02%
2024/05/273171.1700.00169.00315,7450.02%
2024/05/244166.254166.75171.00015,9210.00%
2024/05/232171.008173.56170.00-616,065-0.04%
2024/05/227177.001177.00176.50616,4640.04%
2024/05/217.1175.7200.00173.507.116,6460.04%
2024/05/2010.1178.057178.07177.503.116,7250.02%
2024/05/172176.753176.83177.00-116,944-0.01%
2024/05/164178.883180.17178.00117,3810.01%
2024/05/152179.001.1179.00174.500.917,5470.01%
2024/05/1413171.192169.50173.001117,6940.06%
2024/05/133.1174.272176.25171.501.117,9250.01%
2024/05/103178.832178.75180.00118,1150.01%
2024/05/096.2188.166188.42187.500.218,1530.00%
2024/05/082182.752.3184.22185.50-0.318,1360.00%
2024/05/073179.172179.75182.00118,3310.01%
2024/05/061188.0000.00181.00118,2120.01%
2024/05/032187.5013189.58188.00-1118,079-0.06%
2024/05/023186.503185.67188.00018,0850.00%
2024/04/307186.4312186.67185.50-518,030-0.03%
2024/04/292182.007183.29183.50-517,950-0.03%
2024/04/266181.086179.59179.50018,3350.00%
2024/04/2516.2177.6116174.44175.000.218,3700.00%
2024/04/243173.335176.40175.50-218,263-0.01%
2024/04/236160.089162.06164.50-318,092-0.02%
2024/04/224156.001161.49152.50317,9250.02%
2024/04/194164.632165.00163.00217,8470.01%
2024/04/186168.085168.10168.00117,7470.01%
2024/04/1716167.666166.00168.001017,6510.06%
2024/04/1614166.3910164.25167.00417,4680.02%
2024/04/152184.251182.50182.00117,2740.01%
2024/04/124184.633185.50188.00117,2530.01%
2024/04/114185.750185.00185.00417,2560.02%
2024/04/1017189.4714.4193.43186.502.617,2120.01%
2024/04/0910.6195.0411.2193.53192.50-0.616,9920.00%
2024/04/086189.0118.1190.02190.50-12.216,635-0.07%
2024/04/033.5184.985184.30187.00-1.616,324-0.01%
2024/04/024.4181.395181.30182.00-0.616,3590.00%
2024/04/016184.587184.07182.50-116,338-0.01%
2024/03/2918.1181.5712.8180.96179.005.316,1490.03%
2024/03/282.9184.221.2182.42183.001.715,9800.01%
2024/03/2736.1182.9836183.42182.500.115,7660.00%
2024/03/2614.3179.1517.3179.57176.00-315,387-0.02%
2024/03/2518176.5043.5180.01184.50-25.514,768-0.17%
2024/03/2214.1170.5720169.85168.00-614,296-0.04%
2024/03/219164.445166.30165.00414,0820.03%
2024/03/205.3166.234.5165.66163.500.913,9210.01%
2024/03/1920.5171.1638169.82168.50-17.513,749-0.13%
2024/03/1817161.883161.49163.501413,2330.11%
2024/03/155160.888161.06161.50-313,126-0.02%
2024/03/1413153.7313152.15156.00012,8630.00%
2024/03/1324156.8515156.07154.00912,8270.07%
2024/03/1219162.6320164.93160.00-112,597-0.01%
2024/03/115160.507159.36157.50-212,266-0.02%
2024/03/0817.1159.446158.50156.0011.112,1210.09%
2024/03/0743169.4922168.11164.002111,7270.18%
2024/03/067162.9315162.90163.00-811,096-0.07%
2024/03/050162.0012159.96162.00-1210,945-0.11%
2024/03/045160.203159.00157.50210,8440.02%
2024/03/013160.504159.50163.00-110,820-0.01%
2024/02/2914.1156.784156.50156.5010.110,8390.09%
2024/02/273157.002.1153.23155.00110,8610.01%
2024/02/2623.1167.2223166.30162.500.110,8500.00%
2024/02/2317163.7416.1164.12165.500.910,6970.01%
2024/02/224156.508157.81156.50-410,377-0.04%
2024/02/214151.886155.08151.50-210,391-0.02%
2024/02/2019152.686153.67155.501310,4130.12%
2024/02/1911.1156.734161.50154.507.110,3060.07%
2024/02/169159.617157.86156.50210,2090.02%
2024/02/151160.5015.1161.81162.50-14.110,022-0.14%
2024/02/0516.1150.8313.1151.53148.0039,7080.03%
2024/02/028.2144.4226146.06146.50-17.89,390-0.19%
2024/02/0114139.8918139.17139.00-49,161-0.04%
2024/01/312134.272135.50135.5009,0600.00%
台燿 相關文章