元山 (6275)-元大-松山券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.4
漲跌
▼0.9
漲幅
-1.49%
成交量
721張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	59.70	59.40	-1	3,000	-0.03%
2024/06/12	0	0.00	1	60.70	60.70	-1	3,876	-0.03%
2024/06/07	1	62.20	1	62.70	62.70	0	4,604	0.00%
2024/06/06	0	0.00	0.1	62.10	62.10	-0.1	4,770	0.00%
2024/06/05	0	0.00	1	63.30	62.70	-1	4,913	-0.02%
2024/06/03	0	0.00	1	67.50	66.30	-1	5,801	-0.02%
2024/05/31	5	68.70	10	68.35	67.30	-5	6,116	-0.08%
2024/05/30	5	66.70	12	65.25	64.60	-7	6,190	-0.11%
2024/05/29	1	68.21	5	69.50	68.30	-4	6,190	-0.06%
2024/05/28	17	69.07	12	68.99	68.60	5	6,244	0.08%
2024/05/27	0	0.00	12	66.73	66.20	-12	5,949	-0.20%
2024/05/24	4	64.63	3	63.67	63.10	1	5,830	0.02%
2024/05/23	9	63.39	9	63.22	63.30	0	5,827	0.00%
2024/05/22	10	63.13	7	62.80	63.00	3	5,842	0.05%
2024/05/21	7	62.14	7	62.76	63.00	0	5,804	0.00%
2024/05/06	2	63.10	1	63.40	61.90	1	6,078	0.02%
2024/05/03	2	61.35	4	61.25	61.40	-2	6,040	-0.03%
2024/05/02	1	62.80	0	0.00	62.60	1	6,010	0.02%
2024/04/30	2	63.50	3	62.77	63.30	-1	5,983	-0.02%
2024/04/29	12	61.48	0	0.00	61.70	12	5,863	0.20%
2024/04/26	4	62.10	5	61.90	62.40	-1	5,810	-0.02%
2024/04/25	5	60.10	9	61.68	60.10	-4	5,634	-0.07%
2024/04/24	0	0.00	1	59.10	59.30	-1	5,531	-0.02%
2024/04/22	1	54.50	0	0.00	54.50	1	5,499	0.02%
2024/04/19	1	56.00	0	0.00	56.60	1	5,484	0.02%
2024/04/16	0	55.90	0	0.00	56.40	0	5,471	0.00%
2024/04/12	2	60.90	1	61.10	60.00	1	5,453	0.02%
2024/04/11	1	59.00	1	58.70	58.90	0	5,440	0.00%
2024/04/08	0	61.00	2	61.40	61.20	-2	5,525	-0.04%
2024/04/03	2	61.85	0	0.00	61.20	2	5,515	0.04%
2024/04/02	4	61.33	1	59.20	59.90	3	5,492	0.05%
2024/04/01	2	62.65	13	62.69	62.00	-11	5,460	-0.20%
2024/03/29	16	62.48	5	62.66	61.70	11	5,452	0.20%
2024/03/28	4	65.53	7	65.26	65.60	-3	5,423	-0.06%
2024/03/27	5	64.44	0	0.00	64.20	5	5,431	0.09%
2024/03/26	1	65.00	6	64.78	63.50	-5	5,424	-0.09%
2024/03/21	1	66.20	7	66.06	66.20	-6	5,551	-0.11%
2024/03/20	12	67.43	7	68.41	66.80	5	5,513	0.09%
2024/03/19	18	69.07	9	68.92	68.60	9	5,455	0.16%
2024/03/18	19	67.38	20	67.56	68.70	-1	5,259	-0.02%
2024/03/15	18	66.47	11	66.63	65.30	7	4,985	0.14%
2024/03/14	13	64.99	9.2	65.09	65.80	3.8	4,719	0.08%
2024/03/13	11.2	68.75	21	70.06	68.30	-9.8	4,519	-0.22%
2024/03/12	11	62.55	31	63.32	66.00	-20	4,055	-0.49%
2024/03/11	12	59.97	11	59.59	60.00	1	3,875	0.03%
2024/03/08	28	59.86	13	60.19	57.10	15	3,721	0.40%
2024/03/07	39	63.20	30	61.72	63.10	9	3,506	0.26%
2024/03/06	19	59.51	13	60.70	61.40	6	2,795	0.21%
2024/03/05	11	54.62	13	54.65	55.90	-2	2,448	-0.08%
2024/03/04	6	51.00	1	51.40	50.90	5	2,228	0.22%
2024/03/01	11	51.31	7	50.83	51.80	4	2,156	0.19%
2024/02/29	2	49.45	0	0.00	49.50	2	1,982	0.10%
2024/02/27	0	0.00	3	48.80	49.80	-3	1,975	-0.15%
2024/02/26	4	50.65	0	0.00	49.35	4	2,018	0.20%
2024/02/23	4	50.80	9	49.98	49.55	-5	1,978	-0.25%
2024/02/21	3	49.27	1	49.80	48.90	2	1,935	0.10%
2024/02/20	5	48.82	3	49.77	48.90	2	1,923	0.10%
2024/02/19	30	50.30	23.5	50.67	50.00	6.5	1,880	0.35%
2024/02/16	10	46.77	8	47.52	48.15	2	1,669	0.12%
2024/02/05	2	43.33	3	43.62	43.10	-1	1,592	-0.06%
2024/02/02	3	43.17	2	43.18	43.35	1	1,577	0.06%
2024/01/26	0	0.00	1	41.00	40.90	-1	1,523	-0.07%
2024/01/23	0	0.00	3	41.80	42.10	-3	1,523	-0.20%
2024/01/22	4	42.03	1	42.25	42.20	3	1,521	0.20%
2024/01/15	5	42.52	0	0.00	42.45	5	1,504	0.33%
2024/01/09	0	0.00	1	44.60	44.20	-1	1,484	-0.07%
2024/01/08	1	46.30	0	0.00	45.00	1	1,484	0.07%
2024/01/05	0	0.00	2	47.20	45.85	-2	1,491	-0.13%
2024/01/02	6	48.48	8	48.26	48.45	-2	1,488	-0.13%
2023/12/25	0	0.00	7	46.29	46.15	-7	1,509	-0.46%
2023/12/22	4	47.39	4	47.85	47.00	0	1,503	0.00%
2023/12/21	2	46.95	2	47.15	46.80	0	1,475	0.00%
2023/12/20	6	48.23	6	48.03	47.70	0	1,476	0.00%
2023/12/19	15.5	48.31	15	47.71	47.80	0.5	1,434	0.03%
2023/12/18	5	47.43	5	46.97	47.50	0	1,339	0.00%
2023/12/15	1	45.55	1	46.45	45.40	0	1,254	0.00%
2023/12/14	2	46.23	2	46.63	45.90	0	1,243	0.00%
2023/12/11	7	45.50	0	0.00	45.40	7	1,344	0.52%
2023/12/07	8	46.59	8	46.86	46.70	0	1,346	0.00%
2023/12/06	0	0.00	2	45.35	45.30	-2	1,293	-0.15%
2023/12/04	0	0.00	11	46.51	45.85	-11	1,334	-0.82%
2023/11/30	10	46.30	4	46.03	45.90	6	1,330	0.45%
2023/11/24	0	0.00	3	45.77	45.70	-3	1,315	-0.23%
2023/11/22	6	45.42	1	45.65	45.45	5	1,244	0.40%
2023/11/21	16	45.03	14	45.12	45.45	2	1,220	0.16%
2023/11/17	9	43.46	5	43.50	43.45	4	1,274	0.31%
2023/11/15	0	0.00	8	42.45	42.35	-8	1,396	-0.57%
2023/11/14	8	42.25	0	0.00	42.10	8	1,421	0.56%
2023/11/08	1	41.10	0	0.00	40.50	1	1,621	0.06%
2023/10/26	0	0.00	1	40.00	39.85	-1	1,954	-0.05%
2023/10/05	3	46.88	0	0.00	46.80	3	3,082	0.10%
2023/09/27	1	45.50	1	45.05	45.25	0	2,965	0.00%
2023/09/26	1	46.15	1	45.60	45.25	0	2,978	0.00%
2023/09/22	1	46.60	1	46.60	46.60	0	3,040	0.00%
2023/09/20	1	47.90	1	47.05	47.05	0	3,029	0.00%
2023/09/19	1	47.85	1	47.65	47.10	0	3,019	0.00%
2023/09/18	7	47.74	7	47.66	47.30	0	3,026	0.00%
2023/09/15	0	0.00	2	49.00	47.50	-2	3,122	-0.06%
2023/09/14	1	47.90	0	0.00	48.40	1	3,078	0.03%
2023/09/11	1	46.55	1	46.05	46.05	0	3,176	0.00%
2023/09/08	1	46.25	1	46.00	46.00	0	3,153	0.00%
2023/09/07	0	0.00	1	45.80	45.90	-1	3,126	-0.03%
2023/09/06	1	45.80	0	0.00	45.70	1	3,119	0.03%
2023/08/31	0	0.00	1	44.25	44.30	-1	3,095	-0.03%
2023/08/28	0	0.00	1	43.85	43.55	-1	3,166	-0.03%
2023/08/25	0	0.00	2	45.65	45.45	-2	3,143	-0.06%
2023/08/24	3	46.28	1	46.05	46.05	2	3,129	0.06%
2023/08/23	1	48.50	2	48.43	47.55	-1	3,079	-0.03%
2023/08/22	1	47.60	1	47.75	47.30	0	2,992	0.00%
2023/08/21	4	47.43	1	47.75	48.50	3	2,893	0.10%
2023/08/17	0	0.00	2	47.10	47.10	-2	2,803	-0.07%
2023/08/16	6	47.11	5	47.58	47.50	1	2,763	0.04%
2023/08/15	3	45.35	2	45.85	45.90	1	2,638	0.04%
2023/08/14	0	0.00	1	44.50	43.70	-1	2,604	-0.04%
2023/08/09	0	0.00	9	45.70	45.45	-9	2,578	-0.35%
2023/08/08	1	46.45	0	0.00	46.25	1	2,565	0.04%
2023/08/07	3	46.80	3	47.13	46.90	0	2,561	0.00%
2023/08/01	1	46.25	2	46.15	46.25	-1	2,730	-0.04%
2023/07/28	2	46.90	2	46.25	47.40	0	2,700	0.00%
2023/07/27	1	46.95	2	47.55	46.00	-1	2,582	-0.04%
2023/07/26	6	51.73	180	51.27	47.90	-174	2,410	-7.22%	大賣/鉅額交易
2023/07/25	6	52.53	5	53.20	53.20	1	2,161	0.05%
2023/07/24	173	48.40	1	48.40	48.40	172	1,961	8.77%	大買/鉅額交易
2023/07/21	23	41.92	25	42.32	44.00	-2	1,896	-0.11%
2023/07/20	0	0.00	5	40.05	40.00	-5	1,644	-0.30%
2023/07/18	0	0.00	2	38.90	38.70	-2	1,582	-0.13%
2023/07/17	6	39.70	5	40.12	39.80	1	1,572	0.06%
2023/07/14	0	0.00	7	39.24	39.10	-7	1,532	-0.46%
2023/07/13	1	38.15	0	0.00	37.80	1	1,519	0.07%
2023/07/12	2	38.10	0	0.00	37.80	2	1,544	0.13%
2023/07/11	0	0.00	3	38.95	38.20	-3	1,546	-0.19%
2023/07/10	0	0.00	7	38.50	38.75	-7	1,542	-0.45%
2023/07/07	1	38.10	0	0.00	38.30	1	1,544	0.06%
2023/07/06	2	39.00	0	0.00	38.65	2	1,554	0.13%
2023/07/05	2	38.93	8	39.30	38.85	-6	1,546	-0.39%
2023/07/04	9	39.71	12	39.64	39.70	-3	1,531	-0.20%
2023/07/03	14	39.69	9.1	39.95	39.50	5	1,508	0.33%
2023/06/30	5	38.32	1	38.40	38.10	4	1,426	0.28%
2023/06/29	1	38.00	0	0.00	37.95	1	1,422	0.07%
2023/06/28	0	0.00	5	37.50	38.35	-5	1,421	-0.35%
2023/06/27	2	38.00	20	37.53	37.05	-18	1,423	-1.26%
2023/06/26	2	38.55	2	38.35	37.90	0	1,431	0.00%
2023/06/21	12	39.77	12	40.37	39.20	0	1,407	0.00%
2023/06/20	9	38.73	1	38.80	38.80	8	1,302	0.61%
2023/06/19	15	39.16	6.1	39.16	39.10	9	1,328	0.67%
2023/06/16	5	37.87	5.1	38.15	37.90	-0.1	1,256	0.00%
2023/06/08	10	36.65	0	0.00	36.25	10	1,212	0.82%
2023/06/06	0	0.00	1	36.40	36.80	-1	1,224	-0.08%
2023/06/05	1	36.70	1	36.70	36.70	0	1,224	0.00%
2023/06/02	5	37.12	6	37.65	37.25	-1	1,215	-0.08%
2023/06/01	1	35.50	0	0.00	35.60	1	1,124	0.09%
2023/05/22	0	0.00	1	35.55	35.60	-1	1,097	-0.09%
2023/05/19	1	35.00	0	0.00	35.00	1	1,090	0.09%
2023/05/18	15.1	35.27	0	0.00	35.25	15.1	1,085	1.39%
2023/05/17	0	0.00	2	34.93	35.15	-2	1,079	-0.19%
2023/05/15	1	34.40	0	0.00	34.05	1	1,069	0.09%
2023/05/11	1.1	35.90	0.1	36.75	34.90	1	1,042	0.09%
2023/05/10	0	0.00	0.2	37.07	36.85	-0.2	1,018	-0.01%
2023/05/09	3.3	39.82	3	39.27	37.60	0.3	992	0.03%
2023/05/08	2	37.33	2	37.83	39.95	0	811	0.00%
2023/05/05	1	36.75	0	0.00	36.75	1	711	0.14%
2023/05/04	3	36.40	0	0.00	37.40	3	681	0.44%
2023/04/11	0	0.00	2	33.98	33.90	-2	495	-0.40%
2023/03/23	0	0.00	1	34.10	33.65	-1	395	-0.25%
2023/03/22	2	33.95	1	33.35	34.60	1	377	0.27%
2023/03/17	3	32.35	0	0.00	32.15	3	293	1.02%
2023/03/15	0	32.40	0	0.00	32.15	0	278	0.00%
2023/03/13	3	31.95	0	0.00	32.10	3	236	1.27%
2023/01/10	0	26.95	0	0.00	26.30	0	125	0.00%
2022/10/14	0	0.00	1	23.95	23.95	-1	356	-0.28%
2022/08/10	2	30.10	0	0.00	29.95	2	745	0.27%
2022/06/23	5	31.00	0	0.00	30.60	5	859	0.58%
2022/06/17	0	0.00	1	32.75	32.75	-1	884	-0.11%
2022/06/16	1	35.55	0	0.00	33.65	1	882	0.11%
2022/06/14	1	35.05	5	34.90	34.85	-4	848	-0.47%
2022/05/12	0	0.00	1	31.70	32.10	-1	1,786	-0.06%
2022/05/10	1	32.40	0	0.00	32.75	1	1,791	0.06%
2022/05/05	0	0.00	5	34.20	33.70	-5	1,794	-0.28%
2022/05/03	5	33.40	0	0.00	33.45	5	1,793	0.28%
2022/04/20	0	0.00	5	34.60	34.65	-5	1,816	-0.28%
2022/04/19	5	34.20	1	34.45	34.25	4	1,827	0.22%
2022/04/18	1	34.35	0	0.00	34.00	1	1,853	0.05%
2022/04/11	3	36.52	0	0.00	35.85	3	2,054	0.15%
2022/04/07	0	0.00	1	37.00	37.00	-1	2,164	-0.05%
2022/04/06	0	0.00	1	38.65	38.80	-1	2,263	-0.04%
2022/04/01	0	0.00	1	39.70	39.30	-1	2,758	-0.04%
2022/03/31	1	39.50	0	0.00	39.05	1	3,011	0.03%
2022/03/30	0	0.00	4	40.39	40.20	-4	3,046	-0.13%
2022/03/29	0	0.00	1	39.15	39.50	-1	3,055	-0.03%
2022/03/28	1	39.15	0	0.00	39.30	1	3,112	0.03%
2022/03/25	3	40.25	0	0.00	39.90	3	3,115	0.10%
2022/03/24	1	40.40	1	40.50	40.35	0	3,124	0.00%
2022/03/23	1	40.20	0	0.00	40.20	1	3,156	0.03%
2022/03/16	0	0.00	2	39.00	38.50	-2	3,946	-0.05%
2022/03/10	2	41.70	1	41.50	41.60	1	4,246	0.02%
2022/03/07	0	0.00	1	40.40	39.45	-1	4,158	-0.02%
2022/03/03	1	42.30	2	41.48	41.45	-1	4,181	-0.02%
2022/03/02	1	41.00	5	42.04	42.60	-4	4,079	-0.10%
2022/02/24	0	0.00	1	36.70	36.50	-1	3,856	-0.03%
2022/02/21	0	0.00	2	39.70	39.10	-2	4,108	-0.05%
2022/02/18	0	0.00	2	37.75	38.90	-2	4,211	-0.05%
2022/02/17	0	0.00	4	38.88	38.05	-4	4,200	-0.10%
2022/02/15	1	37.70	0	0.00	37.35	1	4,207	0.02%
2022/02/14	0	0.00	2	37.83	38.30	-2	4,193	-0.05%
2022/02/10	0	0.00	1	37.00	37.00	-1	4,172	-0.02%
2022/01/26	0	0.00	1	35.00	34.95	-1	4,183	-0.02%
2022/01/24	2	35.25	3	35.15	35.85	-1	4,223	-0.02%
2022/01/21	1	37.10	0	0.00	36.30	1	4,228	0.02%
2022/01/18	5	37.75	6	37.56	37.40	-1	4,247	-0.02%
2022/01/17	1	37.25	1	37.05	37.30	0	4,245	0.00%
2022/01/14	1	36.45	0	0.00	36.20	1	4,239	0.02%
2022/01/13	0	0.00	1	37.60	37.70	-1	4,224	-0.02%
2022/01/11	2	37.15	0	0.00	36.80	2	4,210	0.05%
2022/01/10	2	38.33	0	0.00	38.25	2	4,184	0.05%
2022/01/07	3	39.57	2	39.20	38.45	1	4,168	0.02%
2022/01/06	3	39.85	3	39.98	39.75	0	4,133	0.00%
2022/01/05	0	0.00	2	41.35	40.45	-2	4,103	-0.05%
2022/01/04	0	0.00	1	40.50	40.90	-1	4,001	-0.02%
2022/01/03	4	41.20	1	42.80	40.90	3	3,978	0.08%
2021/12/30	2	41.15	0	0.00	40.80	2	3,910	0.05%
2021/12/29	2	41.78	0	0.00	41.90	2	3,855	0.05%
2021/12/28	26	42.39	22	42.00	43.10	4	3,734	0.11%
2021/12/27	1	41.25	12	41.94	42.05	-11	3,235	-0.34%
2021/12/24	4	37.65	5	38.02	38.25	-1	2,964	-0.03%
2021/12/23	1	37.50	3	37.58	37.50	-2	2,920	-0.07%
2021/12/22	14	36.81	54	37.55	37.85	-40	2,894	-1.38%
2021/12/21	8	36.30	9	36.59	36.65	-1	2,834	-0.04%
2021/12/20	11	36.71	10	37.10	36.20	1	2,825	0.04%
2021/12/17	30	37.14	11	37.85	36.65	19	2,830	0.67%
2021/12/16	23	38.15	2	38.75	37.60	21	2,785	0.75%
2021/12/15	4	40.00	5	39.48	39.20	-1	2,706	-0.04%
2021/12/14	1	38.35	3.2	38.15	39.10	-2.2	2,595	-0.08%
2021/12/13	18.2	40.13	5	40.40	39.90	13.2	2,490	0.53%
2021/12/10	14	39.60	7	38.90	39.10	7	2,232	0.31%
2021/12/09	0	0.00	12	36.33	37.55	-12	1,894	-0.63%
2021/12/08	9	34.22	4	34.15	35.05	5	1,605	0.31%
2021/12/07	5	33.60	0	0.00	34.50	5	1,554	0.32%
2021/12/03	0	0.00	1	33.35	33.35	-1	1,511	-0.07%
2021/12/02	1	33.25	0	0.00	33.05	1	1,504	0.07%
2021/12/01	1	33.40	1	34.00	34.40	0	1,477	0.00%
2021/11/30	0	0.00	15	34.44	34.10	-15	1,451	-1.03%
2021/11/26	10	32.98	0	0.00	33.90	10	1,311	0.76%
2021/11/25	7	34.20	0	0.00	33.25	7	1,281	0.55%
2021/11/24	6	33.50	7	33.01	32.75	-1	1,196	-0.08%
2021/11/23	3	32.23	0	0.00	31.80	3	1,132	0.26%
2021/11/22	1	33.85	1	33.85	33.80	0	1,087	0.00%
2021/11/19	1	34.10	1	35.45	34.10	0	1,067	0.00%
2021/11/18	5	34.02	7	34.35	34.90	-2	1,001	-0.20%
2021/11/17	8	33.07	5	33.14	34.10	3	789	0.38%
2021/11/12	3	31.68	1	32.80	31.20	2	629	0.32%
2021/10/27	1	29.20	1	29.45	29.50	0	822	0.00%
2021/10/20	0	0.00	4	29.00	29.00	-4	839	-0.48%
2021/10/19	0	0.00	1	29.00	29.00	-1	843	-0.12%
2021/10/18	0	0.00	1	28.25	28.40	-1	837	-0.12%
2021/10/15	1	28.05	1	28.10	28.10	0	847	0.00%
2021/10/13	2	28.00	0	0.00	28.00	2	857	0.23%
2021/10/07	0	0.00	1	28.75	28.55	-1	861	-0.12%
2021/10/06	0	0.00	1	28.60	27.50	-1	871	-0.11%
2021/10/04	1	28.00	0	0.00	27.25	1	875	0.11%
2021/09/27	1	29.80	0	0.00	29.80	1	936	0.11%
2021/09/22	4	27.90	0	0.00	27.95	4	936	0.43%
2021/09/13	0	0.00	1	28.70	28.45	-1	949	-0.11%
2021/09/08	1	27.80	0	0.00	27.85	1	992	0.10%
2021/09/07	1	28.65	1	28.35	28.25	0	987	0.00%
2021/09/01	0	0.00	2	29.40	30.05	-2	983	-0.20%
2021/08/25	0	0.00	1	29.55	29.50	-1	985	-0.10%
2021/08/24	1	29.10	0	0.00	28.85	1	985	0.10%
2021/08/20	1	28.60	1	29.20	28.90	0	992	0.00%
2021/08/18	0	0.00	1	29.55	30.10	-1	989	-0.10%
2021/08/17	1	28.70	1	29.40	28.60	0	982	0.00%
2021/08/16	1	29.50	0	0.00	29.40	1	981	0.10%
2021/08/13	1	30.60	0	0.00	29.95	1	974	0.10%
2021/08/12	0	0.00	1	31.70	31.70	-1	959	-0.10%
2021/08/10	3	30.67	0	0.00	30.85	3	949	0.32%
2021/08/05	0	0.00	1	32.55	32.35	-1	955	-0.10%
2021/08/04	1	31.80	4	32.96	33.25	-3	964	-0.31%
2021/08/03	0	0.00	3	31.92	32.50	-3	913	-0.33%
2021/08/02	1	30.70	1	30.20	31.25	0	837	0.00%
2021/07/14	1	28.90	0	0.00	28.65	1	1,253	0.08%
2021/07/05	0	0.00	1	31.20	32.15	-1	1,445	-0.07%
2021/05/07	0	0.00	1	32.35	32.55	-1	2,937	-0.03%
2021/05/06	3	32.05	0	0.00	31.20	3	2,944	0.10%
2021/05/05	0	0.00	2	32.88	32.15	-2	2,980	-0.07%
2021/05/04	1	29.80	0	0.00	31.45	1	2,970	0.03%
2021/05/03	3	33.70	0	0.00	32.85	3	2,937	0.10%
2021/04/28	1	35.65	4	35.93	35.65	-3	2,913	-0.10%
2021/04/23	4	34.30	1	34.70	35.00	3	2,989	0.10%
2021/04/22	1	34.65	2	34.58	34.95	-1	2,953	-0.03%
2021/04/21	4	35.28	0	0.00	34.80	4	2,928	0.14%
2021/04/20	1	36.15	9	35.98	36.30	-8	2,916	-0.27%
2021/04/14	1	34.10	1	32.95	34.50	0	2,924	0.00%
2021/04/13	6	35.39	0	0.00	34.50	6	2,919	0.21%
2021/04/12	0	0.00	1	35.55	35.25	-1	2,934	-0.03%
2021/04/09	0	0.00	2	35.08	35.25	-2	2,959	-0.07%
2021/04/08	1	34.65	0	0.00	34.60	1	2,967	0.03%
2021/04/07	6	34.99	0	0.00	34.80	6	3,224	0.19%
2021/04/06	1	34.40	7	34.95	35.25	-6	3,199	-0.19%
2021/04/01	2	33.10	0	0.00	33.10	2	3,145	0.06%
2021/03/30	0	0.00	1	31.85	32.55	-1	3,126	-0.03%
2021/03/29	7	32.07	0	0.00	32.05	7	3,122	0.22%
2021/03/26	1	32.50	0	0.00	32.50	1	3,153	0.03%
2021/03/25	1	33.10	1	33.75	32.45	0	3,158	0.00%
2021/03/24	5	34.81	3	34.38	34.00	2	3,128	0.06%
2021/03/23	3	31.73	3	32.68	33.95	0	2,898	0.00%
2021/03/22	1	31.30	1	31.70	31.20	0	2,772	0.00%
2021/03/19	1	31.40	0	0.00	31.70	1	2,751	0.04%
2021/03/17	1	31.70	2	31.58	31.90	-1	2,723	-0.04%
2021/03/16	2	31.30	2	31.10	31.55	0	2,735	0.00%
2021/03/11	1	29.65	1	29.55	29.20	0	2,738	0.00%
2021/03/10	8	29.43	8	28.92	28.70	0	2,739	0.00%
2021/03/05	1	27.40	0	0.00	27.40	1	2,758	0.04%
2021/03/04	1	28.10	11	27.81	27.70	-10	2,863	-0.35%
2021/02/24	0	0.00	2	28.45	28.25	-2	2,803	-0.07%
2021/02/23	0	0.00	1	29.80	29.10	-1	2,763	-0.04%
2021/02/22	0	0.00	2	27.95	29.60	-2	2,650	-0.08%
2021/02/19	2	27.15	0	0.00	26.95	2	2,530	0.08%
2021/02/17	1	25.00	0	0.00	25.00	1	2,383	0.04%
2021/02/05	0	0.00	10	24.10	24.10	-10	2,357	-0.42%
2021/02/04	0	0.00	2	23.90	23.90	-2	2,361	-0.08%
2021/02/02	0	0.00	5	23.70	23.70	-5	2,387	-0.21%
2021/02/01	4	23.93	2	24.45	23.40	2	2,381	0.08%
2021/01/28	1	24.50	1	24.05	24.50	0	2,311	0.00%
2021/01/27	0	0.00	1	24.20	24.20	-1	2,293	-0.04%
2021/01/22	0	0.00	1	23.80	23.95	-1	2,222	-0.04%
2021/01/21	2	23.75	0	0.00	23.55	2	2,195	0.09%
2021/01/19	20	26.00	21	25.13	25.50	-1	2,147	-0.05%
2021/01/18	25	25.44	4	25.06	25.60	21	2,056	1.02%
2021/01/13	2	24.70	0	0.00	24.85	2	1,877	0.11%
2021/01/12	1	24.85	3	24.92	25.00	-2	1,836	-0.11%
2021/01/11	8	23.90	10	23.93	24.00	-2	1,754	-0.11%
2021/01/08	0	0.00	2	24.30	24.05	-2	1,737	-0.12%
2021/01/06	5	24.87	8	25.11	24.45	-3	1,720	-0.17%
2021/01/05	13	25.53	12	25.40	25.40	1	1,685	0.06%
2021/01/04	3	24.53	2	24.60	25.40	1	1,586	0.06%
2020/12/31	1	24.10	1	23.90	24.10	0	1,539	0.00%
2020/12/30	19	24.83	12	25.04	23.90	7	1,486	0.47%
2020/12/29	0	0.00	1	23.30	23.55	-1	1,201	-0.08%
2020/12/17	0	0.00	7	23.61	24.40	-7	1,034	-0.68%
2020/12/08	0	0.00	7	22.83	22.95	-7	998	-0.70%
2020/12/07	12	23.42	7	23.64	22.95	5	990	0.50%
2020/11/30	1	21.85	0	0.00	21.85	1	734	0.14%
2020/11/26	0	0.00	20	19.40	19.40	-20	605	-3.30%
2020/11/24	0	0.00	3	18.85	18.90	-3	590	-0.51%
2020/11/20	1	18.85	0	0.00	18.90	1	584	0.17%
2020/11/17	0	0.00	3	19.20	18.95	-3	608	-0.49%
2020/11/16	0	0.00	1	19.20	19.05	-1	619	-0.16%
2020/11/11	1	19.10	6	19.34	19.30	-5	630	-0.79%
2020/11/09	0	0.00	1	18.25	18.25	-1	606	-0.16%
2020/11/05	0	0.00	2	18.10	18.00	-2	614	-0.33%
2020/11/04	0	0.00	2	18.15	18.15	-2	616	-0.32%
2020/11/03	6	17.93	0	0.00	17.85	6	622	0.96%
2020/10/21	4	18.53	0	0.00	18.55	4	657	0.61%
2020/10/15	0	0.00	5	18.76	18.60	-5	699	-0.72%
2020/10/14	2	18.38	0	0.00	18.30	2	712	0.28%
2020/10/05	1	18.10	0	0.00	17.95	1	963	0.10%
2020/09/25	0	0.00	2	18.00	17.70	-2	970	-0.21%
2020/09/24	22	18.05	0	0.00	17.90	22	963	2.28%
2020/09/21	10	18.85	0	0.00	19.05	10	936	1.07%
2020/09/18	3	19.67	0	0.00	19.40	3	922	0.33%
2020/09/17	1	18.80	0	0.00	19.50	1	887	0.11%
2020/09/15	1	19.35	0	0.00	19.20	1	839	0.12%
2020/09/14	3	19.10	20	19.35	19.35	-17	824	-2.06%
2020/09/08	0	0.00	1	18.75	18.80	-1	745	-0.13%
2020/09/04	1	18.35	1	18.45	18.45	0	747	0.00%
2020/09/01	1	18.45	0	0.00	18.55	1	755	0.13%
2020/08/25	0	0.00	1	18.90	18.50	-1	912	-0.11%
2020/08/21	1	17.75	0	0.00	18.00	1	886	0.11%
2020/08/19	0	0.00	1	18.95	18.70	-1	908	-0.11%
2020/08/06	0	0.00	1	18.40	18.40	-1	874	-0.11%
2020/07/21	2	18.80	0	0.00	18.70	2	811	0.25%
2020/07/16	0	0.00	2	19.90	19.80	-2	735	-0.27%
2020/06/29	0	0.00	1	16.80	17.00	-1	521	-0.19%
2020/06/17	1	16.80	0	0.00	16.80	1	549	0.18%
2020/05/19	0	0.00	1	17.15	17.05	-1	346	-0.29%
2020/05/18	3	17.05	2	17.25	17.10	1	343	0.29%
2020/04/27	1	16.00	1	16.10	16.10	0	339	0.00%
2020/04/23	1	15.50	1	15.70	15.75	0	339	0.00%
2020/04/22	0	0.00	2	15.55	15.70	-2	341	-0.59%
2020/04/21	0	0.00	2	15.35	15.30	-2	339	-0.59%
2020/04/17	4	15.25	0	0.00	15.40	4	331	1.21%
2020/04/16	0	0.00	10	14.70	15.20	-10	327	-3.06%
2020/04/15	11	14.60	1	14.55	14.65	10	326	3.06%
2020/02/25	0	0.00	9	17.09	17.25	-9	307	-2.93%
2020/02/10	2	17.00	0	0.00	16.90	2	399	0.50%
2020/02/03	2	16.65	1	16.30	17.00	1	403	0.25%
2019/11/20	0	0.00	1	21.25	20.85	-1	425	-0.23%
2019/10/31	0	0.00	3	18.85	18.95	-3	408	-0.73%
2019/10/28	0	0.00	9	19.05	18.95	-9	415	-2.17%
2019/10/24	12	19.54	0	0.00	19.45	12	414	2.90%
2019/09/17	2	19.70	2	20.15	20.05	0	512	0.00%
2019/07/12	1	21.05	1	20.90	20.90	0	790	0.00%
2019/07/11	1	21.05	1	21.35	21.20	0	808	0.00%
2019/07/10	1	22.70	1	22.90	22.80	0	813	0.00%
2019/06/26	0	0.00	1	20.80	20.80	-1	1,056	-0.09%
2019/06/21	0	0.00	1	20.90	20.90	-1	1,202	-0.08%
2019/06/20	2	21.10	0	0.00	21.15	2	1,212	0.16%
2019/06/11	4	21.33	0	0.00	21.30	4	1,279	0.31%
2019/05/31	0	0.00	7	20.22	20.40	-7	1,407	-0.50%
2019/05/20	2	19.75	0	0.00	19.70	2	1,699	0.12%
2019/05/17	5	20.85	0	0.00	19.95	5	1,730	0.29%
2019/05/16	0	0.00	1	22.15	21.30	-1	1,840	-0.05%
2019/05/15	1	21.80	0	0.00	21.80	1	1,857	0.05%
2019/05/08	10	21.35	0	0.00	21.30	10	1,819	0.55%
2019/05/03	0	0.00	1	24.00	24.00	-1	1,794	-0.06%
2019/04/26	10	23.75	0	0.00	23.60	10	1,765	0.57%
2019/04/25	0	0.00	2	24.63	24.60	-2	1,749	-0.11%
2019/04/24	3	24.92	0	0.00	24.35	3	1,742	0.17%
2019/04/23	3	26.25	0	0.00	25.60	3	1,718	0.17%
2019/04/22	3	26.30	3	25.95	25.75	0	1,737	0.00%
2019/04/19	0	0.00	1	25.90	25.85	-1	1,731	-0.06%
2019/04/18	2	26.05	2	26.20	25.30	0	1,719	0.00%
2019/04/17	5	27.09	4	27.11	26.70	1	1,689	0.06%
2019/04/16	2	26.18	2	26.95	27.00	0	1,658	0.00%
2019/04/15	3	26.12	8	26.81	26.45	-5	1,624	-0.31%
2019/04/12	0	0.00	1	25.10	26.00	-1	1,565	-0.06%
2019/04/11	2	25.28	1	24.75	24.60	1	1,541	0.06%
2019/04/10	1	24.95	0	0.00	24.90	1	1,477	0.07%
2019/04/09	10	24.70	0	0.00	25.30	10	1,459	0.69%
2019/04/08	0	0.00	2	24.30	24.80	-2	1,439	-0.14%
2019/04/03	1	23.30	1	23.00	23.00	0	1,396	0.00%
2019/04/02	1	23.40	1	23.85	23.25	0	1,379	0.00%
2019/04/01	2	22.90	1	23.85	23.35	1	1,366	0.07%
2019/03/29	0	0.00	1	24.00	23.60	-1	1,321	-0.08%
2019/03/28	2	22.48	1	23.10	23.65	1	1,306	0.08%
2019/03/26	0	0.00	1	23.30	23.95	-1	1,224	-0.08%
2019/03/22	0	0.00	3	21.93	22.30	-3	1,129	-0.27%
2019/03/21	2	21.25	1	21.20	21.20	1	1,097	0.09%
2019/03/19	1	22.05	1	21.95	21.95	0	1,077	0.00%
2019/03/14	0	0.00	1	21.75	21.75	-1	1,043	-0.10%
2019/03/13	1	21.60	3	21.97	21.85	-2	1,032	-0.19%
2019/03/12	1	22.10	1	22.35	22.00	0	1,020	0.00%
2019/03/11	3	21.45	1	21.85	21.85	2	1,008	0.20%
2019/03/08	2	21.08	1	21.35	21.90	1	993	0.10%
2019/03/07	1	22.40	0	0.00	21.90	1	968	0.10%
2019/03/06	1	22.85	1	22.75	22.90	0	930	0.00%
2019/03/05	1	21.30	10	21.46	21.70	-9	849	-1.06%
2019/03/04	2	21.40	3	21.75	21.30	-1	832	-0.12%
2019/02/27	1	21.20	1	21.45	20.85	0	800	0.00%
2019/02/25	6	20.44	0	0.00	20.60	6	724	0.83%
2019/02/22	0	0.00	7	21.17	21.05	-7	687	-1.02%
2019/02/20	4	21.25	0	0.00	21.35	4	646	0.62%
2019/02/19	1	20.90	12	21.58	21.60	-11	607	-1.81%
2019/02/13	0	0.00	1	19.00	19.20	-1	306	-0.33%
2018/08/13	0	0.00	5	17.20	17.25	-5	610	-0.82%
2018/06/27	12	18.25	0	0.00	18.20	12	697	1.72%
2018/06/20	0	0.00	3	19.95	20.30	-3	639	-0.47%
2018/06/19	0	0.00	25	21.31	20.70	-25	613	-4.08%
2018/06/15	0	0.00	2	21.45	21.60	-2	548	-0.36%
2018/06/14	2	21.45	19	21.44	21.45	-17	450	-3.77%
2018/06/12	15	19.39	2	18.40	19.30	13	320	4.05%
2018/06/04	0	0.00	7	17.55	18.00	-7	298	-2.35%
2018/06/01	0	0.00	3	17.17	17.20	-3	293	-1.02%
2018/03/31	1	18.55	0	0.00	18.50	1	721	0.14%
2018/03/28	0	0.00	10	18.35	18.30	-10	745	-1.34%
2018/03/12	0	0.00	1	19.00	19.10	-1	756	-0.13%
2018/03/08	0	0.00	1	19.00	19.00	-1	759	-0.13%
2018/03/07	0	0.00	1	18.85	18.90	-1	767	-0.13%
2018/03/06	1	18.85	0	0.00	18.90	1	781	0.13%
2018/01/23	10	19.75	0	0.00	19.75	10	712	1.40%
2018/01/19	21	20.64	12	20.60	21.00	9	663	1.36%
2018/01/18	9	20.30	17	20.22	20.30	-8	572	-1.40%
2018/01/17	10	18.90	0	0.00	19.00	10	498	2.00%
2018/01/16	13	18.99	0	0.00	19.00	13	502	2.59%