LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▼2.4
  • 漲幅
    -2.59%
  • 成交量
    7,400
  • 產業
    上櫃 電子零組件類股
  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
良維 (6290)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27291.954.192.5592.60-2.19,517-0.02%
2024/03/2621.198.491598.7990.506.19,3000.07%
2024/03/25297.90298.46100.5008,9850.00%
2024/03/22095.600.195.2095.80-0.18,8100.00%
2024/03/2100.00095.4095.5008,7900.00%
2024/03/2014.193.601494.6293.700.18,7480.00%
2024/03/19096.00195.0095.30-18,778-0.01%
2024/03/18293.10293.6094.5008,6820.00%
2024/03/150.189.1200.0088.200.18,6100.00%
2024/03/1400.00090.2090.3008,6600.00%
2024/03/136.188.961187.8589.70-4.98,588-0.06%
2024/03/12290.14390.5790.70-18,462-0.01%
2024/03/11187.00186.6286.6008,2070.00%
2024/03/08488.431.489.0986.802.78,1490.03%
2024/03/07392.70492.9890.80-17,935-0.01%
2024/03/064.196.161196.5095.40-77,726-0.09%
2024/03/051094.27292.9092.8087,4000.11%
2024/03/041.196.32296.6093.20-0.97,097-0.01%
2024/03/015.1102.185101.00101.000.16,7080.00%
2024/02/292797.4827.197.6199.40-0.16,3170.00%
2024/02/276.190.49591.9090.401.15,8690.02%
2024/02/261691.0116.291.1589.00-0.25,5720.00%
2024/02/231484.122184.9488.80-75,168-0.14%
2024/02/22582.374.181.3481.500.94,7310.02%
2024/02/2114.282.901583.3781.30-0.84,633-0.02%
2024/02/20978.172178.6278.90-124,054-0.30%
2024/02/19376.50176.8074.9023,7530.05%
2024/02/1600.00171.9070.80-13,510-0.03%
2024/02/1500.001.367.8970.90-1.33,357-0.04%
2024/02/0500.001166.3966.70-113,386-0.33%
2024/02/02065.50765.6465.40-73,491-0.20%
2024/01/31064.70164.5064.50-13,738-0.03%
2024/01/2900.00564.9065.00-53,978-0.13%
2024/01/26564.88164.8064.3044,0070.10%
2024/01/23164.30264.3564.20-14,218-0.02%
2024/01/22163.9000.0063.8014,2900.02%
2024/01/18161.9000.0061.9014,6540.02%
2024/01/05363.80363.4063.3005,3250.00%
2024/01/04465.80965.4165.00-55,311-0.09%
2024/01/02265.60165.5065.5015,2410.02%
2023/12/2900.00165.0064.90-15,195-0.02%
2023/12/2800.00165.4065.10-15,195-0.02%
2023/12/27364.9300.0064.8035,1970.06%
2023/12/261365.45465.4365.3095,2200.17%
2023/12/25464.801564.9265.10-115,170-0.21%
2023/12/22163.0000.0062.6015,0940.02%
2023/12/21163.5000.0063.2015,0920.02%
2023/12/1900.00164.0064.00-15,148-0.02%
2023/12/18165.30265.2064.50-15,125-0.02%
2023/12/15265.2000.0065.2025,0950.04%
2023/12/14666.07865.9965.70-25,046-0.04%
2023/12/13163.40965.1665.20-84,892-0.16%
2023/12/12664.50265.9563.7044,7860.08%
2023/12/11164.504.564.2464.60-3.54,686-0.08%
2023/12/0800.00662.2862.30-64,564-0.13%
2023/12/0600.00361.8062.00-34,555-0.07%
2023/12/05261.9500.0061.8024,5590.04%
2023/12/04362.37662.9562.30-34,552-0.07%
2023/11/3000.00262.9061.90-24,537-0.04%
2023/11/29062.50262.5062.70-24,519-0.04%
2023/11/27760.9700.0060.9074,5090.16%
2023/11/243.161.8300.0061.603.14,4760.07%
2023/11/2200.00363.1763.10-34,393-0.07%
2023/11/205.362.48363.7062.402.34,3370.05%
2023/11/171763.621963.7463.70-24,238-0.05%
2023/11/1613.163.81266.0063.7011.14,1850.27%
2023/11/150.166.5000.0066.000.14,0570.00%
2023/11/141263.701263.5063.7003,9040.00%
2023/11/132.163.64163.0063.001.13,8590.03%
2023/11/102167.451867.1167.3033,5770.08%
2023/11/092.166.31266.2066.300.13,3610.00%
2023/11/0837.168.093067.2466.107.13,2850.21%
2023/11/07567.12767.8367.50-23,088-0.06%
2023/11/03166.20166.7066.2002,8480.00%
2023/11/0200.004.565.0566.30-4.52,814-0.16%
2023/11/016.362.5000.0063.306.32,7530.23%
2023/10/311.266.40163.1063.100.22,7040.01%
2023/10/30166.80167.1067.1002,6190.00%
2023/10/271167.601467.5967.00-32,547-0.12%
2023/10/26767.44667.8866.7012,4620.04%
2023/10/2500.001467.2067.50-142,338-0.60%
2023/10/24164.10164.9065.0002,1870.00%
2023/10/23365.57166.5064.4022,2520.09%
2023/10/20063.204.165.9666.10-42,173-0.19%
2023/10/19364.40563.5564.40-22,119-0.10%
2023/10/18363.93364.0063.5002,1180.00%
2023/10/171665.361165.4464.5052,1480.23%
2023/10/16965.02964.8365.2002,1040.00%
2023/10/13464.90564.7464.90-12,167-0.05%
2023/10/1200.001164.5664.40-112,325-0.47%
2023/10/11663.772064.2063.60-142,283-0.61%
2023/10/060.162.98963.6663.40-8.92,241-0.40%
2023/10/05261.85363.0062.20-12,210-0.05%
2023/10/0400.002.162.4462.40-2.12,233-0.09%
2023/10/0300.001.163.9662.70-1.12,268-0.05%
2023/10/021062.0012.563.0263.50-2.52,296-0.11%
2023/09/28162.201.261.9261.70-0.22,423-0.01%
2023/09/27060.8000.0061.8002,4520.00%
2023/09/2600.000.361.1461.30-0.32,492-0.01%
2023/09/25560.948.361.3861.50-3.32,489-0.13%
2023/09/210.157.9000.0058.200.12,4180.00%
2023/09/1500.00059.1058.9002,6490.00%
2023/09/1400.000.159.4059.10-0.12,8890.00%
2023/09/12256.90257.3057.7002,9350.00%
2023/09/11256.7000.0056.3022,9540.07%
2023/09/0700.001.158.0458.00-1.13,029-0.03%
2023/09/0500.00058.5058.6003,0520.00%
2023/08/22155.0000.0055.8013,3020.03%
2023/08/140.753.7300.0052.800.73,3590.02%
2023/08/110.156.500.156.4056.30-0.13,3210.00%
2023/08/100.457.2700.0056.800.43,3160.01%
2023/08/0900.00557.9458.00-53,307-0.15%
2023/08/08158.90259.0558.10-13,326-0.03%
2023/08/070.158.8000.0058.900.13,3370.00%
2023/08/045.158.71559.3059.200.13,3540.00%
2023/08/020.760.20460.0058.80-3.33,383-0.10%
2023/08/011.261.11261.6061.00-0.83,359-0.02%
2023/07/316.463.08761.8961.60-0.63,364-0.02%
2023/07/2815.964.041263.8463.303.93,3310.12%
2023/07/2720.262.82962.7962.7011.23,2190.35%
2023/07/2613.162.93662.8863.607.13,1860.22%
2023/07/250.161.61162.0061.80-0.93,119-0.03%
2023/07/248.461.56561.3461.103.43,1070.11%
2023/07/213.163.23363.2363.100.13,0770.00%
2023/07/206.764.09664.0564.000.73,0840.02%
2023/07/190.463.0500.0062.300.43,0350.01%
2023/07/183.463.63263.1563.301.43,1120.05%
2023/07/171064.399.664.6465.300.43,1220.01%
2023/07/14162.09161.7061.7002,9160.00%
2023/07/131.861.58162.8061.100.82,9770.03%
2023/07/121.962.81263.2562.50-0.13,0300.00%
2023/07/111.862.061.262.5663.200.62,9950.02%
2023/07/10262.60164.5062.1013,0210.03%
2023/07/071.162.6700.0063.001.13,0310.04%
2023/07/06663.9511.164.0464.00-5.13,037-0.17%
2023/07/05162.80162.4062.5002,9900.00%
2023/07/04261.851.462.0362.100.62,9740.02%
2023/06/290.259.6600.0059.800.23,0020.00%
2023/06/271.259.30260.7059.00-0.83,062-0.02%
2023/06/260.162.1900.0061.900.13,0560.00%
2023/06/21263.340.163.1063.301.93,0780.06%
2023/06/2000.0012.262.6563.60-12.23,020-0.40%
2023/06/1900.00159.8060.40-13,026-0.03%
2023/06/160.258.9500.0058.700.23,0610.01%
2023/06/15058.8000.0059.2003,1320.00%
2023/06/140.159.03159.4058.70-0.93,138-0.03%
2023/06/130.157.70459.5059.50-3.93,174-0.12%
2023/06/072.158.14258.5558.200.13,4330.00%
2023/06/06158.84258.9058.80-13,632-0.03%
2023/06/02156.9000.0057.2013,8740.03%
2023/05/31357.0000.0056.8034,0320.07%
2023/05/29357.400.757.4557.502.34,1040.06%
2023/05/260.556.4900.0055.700.54,1860.01%
2023/05/25157.00257.3556.40-14,317-0.02%
2023/05/24157.700.458.1057.700.64,4560.01%
2023/05/23158.302.358.6558.40-1.34,643-0.03%
2023/05/22158.2000.0057.9015,0450.02%
2023/05/191.158.1300.0057.801.15,2080.02%
2023/05/18258.7000.0058.6025,4190.04%
2023/05/160.158.3000.0058.300.15,8270.00%
2023/05/150.258.2400.0057.800.26,0470.00%
2023/05/121.158.55257.7058.60-0.96,068-0.01%
2023/05/110.358.8500.0057.900.36,0720.00%
2023/05/10260.3500.0059.8026,0560.03%
2023/05/090.459.6000.0059.400.46,0330.01%
2023/05/041.260.1300.0060.601.25,9890.02%
2023/05/0300.00560.8060.70-56,004-0.08%
2023/05/0200.000.162.4061.50-0.15,9860.00%
2023/04/28561.800.561.6861.004.55,9730.08%
2023/04/2700.000.161.5060.60-0.15,9420.00%
2023/04/265.659.83160.5060.504.65,9210.08%
2023/04/25360.23162.1060.7025,8930.03%
2023/04/24161.10161.8061.7005,8410.00%
2023/04/21561.6000.0061.0055,8070.09%
2023/04/201566.1600.0063.80155,6880.26%
2023/04/19568.4000.0068.1055,5540.09%
2023/04/1810.170.21369.8069.007.15,5200.13%
2023/04/17172.109.171.5771.80-8.15,433-0.15%
2023/04/14170.50270.1070.50-15,329-0.02%
2023/04/1315.169.871270.1469.303.15,2950.06%
2023/04/12671.10471.4871.4025,2280.04%
2023/04/111370.691270.9971.0015,1690.02%
2023/04/10371.29469.8571.30-15,105-0.02%
2023/04/071.168.8400.0068.401.14,9790.02%
2023/03/310.167.9000.0068.600.14,9210.00%
2023/03/300.167.6000.0067.700.14,8660.00%
2023/03/290.167.0600.0067.500.14,8350.00%
2023/03/280.367.7700.0068.200.34,8120.01%
2023/03/270.169.1000.0068.200.14,7860.00%
2023/03/24069.6000.0069.4004,7320.00%
2023/03/231.169.87169.8069.200.14,6810.00%
2023/03/2215.171.5710.172.2169.8054,6160.11%
2023/03/21571.32371.9371.0024,3770.04%
2023/03/20768.635.270.8970.301.84,3060.04%
2023/03/174.167.51567.5067.60-0.94,251-0.02%
2023/03/161.568.45266.9066.90-0.54,232-0.01%
2023/03/15070.002.769.7769.90-2.64,254-0.06%
2023/03/141.170.18170.2069.200.14,2880.00%
2023/03/132.566.46167.1068.601.54,2580.03%
2023/03/1018.169.091369.3069.005.14,1880.12%
2023/03/0913.472.80271.5071.5011.44,0390.28%
2023/03/080.172.70473.2873.90-3.93,810-0.10%
2023/03/076.271.03872.0872.30-1.93,645-0.05%
2023/03/064.172.00671.3871.30-1.93,453-0.06%
2023/03/030.172.38272.4072.00-23,347-0.06%
2023/03/01874.10573.8074.3033,2690.09%
2023/02/24273.8000.0074.1023,2280.06%
2023/02/23276.10674.5776.00-43,159-0.13%
2023/02/221073.191273.7773.30-23,022-0.06%
2023/02/21574.501074.1875.40-52,863-0.17%
2023/02/202772.8829.173.0873.40-2.12,672-0.08%
2023/02/171669.9810.369.9770.305.72,2890.25%
2023/02/16668.951769.4470.30-112,180-0.50%
2023/02/15466.831067.0567.30-61,986-0.30%
2023/02/1416.365.381865.8066.10-1.71,873-0.09%
2023/02/13361.903.163.5263.80-0.11,588-0.01%
2023/02/10159.90660.0759.90-51,385-0.36%
2023/02/091.159.60159.9059.600.11,4050.01%
2023/02/06358.10358.1058.1001,3940.00%
2023/02/03557.505.157.9058.10-0.11,391-0.01%
2023/02/02557.405.157.4057.40-0.11,382-0.01%
2023/02/0100.00257.3058.00-21,382-0.14%
2023/01/3100.00156.1056.60-11,368-0.07%
2023/01/10054.5000.0054.4001,4380.00%
2023/01/050.152.9000.0052.800.11,5200.00%
2023/01/0300.00453.1553.30-41,580-0.25%
2022/12/2800.000.352.3052.00-0.31,716-0.02%
2022/12/270.253.4900.0053.100.21,7990.01%
2022/12/23153.81153.7054.0001,9220.00%
2022/12/220.154.2000.0054.100.12,0120.01%
2022/12/210.153.9600.0053.600.12,1730.00%
2022/12/200.453.6800.0053.500.42,2840.02%
2022/12/130.255.4000.0055.300.22,5300.01%
2022/12/090.755.3000.0055.500.72,5910.03%
2022/12/081.156.4900.0056.201.12,5590.04%
2022/12/07957.98756.6056.6022,5530.08%
2022/12/06159.80161.1060.0002,4680.00%
2022/12/02157.80158.1057.9002,3670.00%
2022/12/01157.7000.0057.5012,3700.04%
2022/11/2900.00257.4057.60-22,394-0.08%
2022/11/24156.7000.0056.7012,3870.04%
2022/11/23156.7000.0056.4012,3900.04%
2022/11/21556.9600.0057.3052,4340.21%
2022/11/1700.00156.4056.20-12,600-0.04%
2022/11/16155.80156.0056.0002,6910.00%
2022/11/15555.40655.4355.40-12,716-0.04%
2022/11/14157.00455.9856.10-32,794-0.11%
2022/11/1000.00156.1055.60-12,738-0.04%
2022/11/07856.147.256.2855.600.82,8890.03%
2022/11/0400.000.454.7054.80-0.42,906-0.01%
2022/11/0100.00152.5052.40-13,115-0.03%
2022/10/2800.00150.9050.50-13,163-0.03%
2022/10/260.249.2900.0048.100.23,1820.01%
2022/10/211.150.8800.0050.401.13,1820.03%
2022/10/200.150.8000.0051.000.13,1830.00%
2022/10/1900.00252.1052.00-23,180-0.06%
2022/10/1700.00251.3051.30-23,179-0.06%
2022/10/130.251.9000.0050.200.23,1800.00%
2022/10/12053.8900.0053.7003,1340.00%
2022/10/11556.10554.7054.7003,1210.00%
2022/10/07357.1000.0057.1033,1230.10%
2022/10/069.156.711056.8357.10-13,113-0.03%
2022/10/045.155.601655.9656.10-10.93,017-0.36%
2022/10/03358.30156.7055.8022,9390.07%
2022/09/30157.101.857.6158.00-0.82,897-0.03%
2022/09/29256.500.156.9056.601.92,8490.07%
2022/09/28255.45257.1554.3002,7720.00%
2022/09/23558.082657.5557.70-212,494-0.84%
2022/09/221058.14158.4058.0092,4500.37%
2022/09/211157.49357.3057.3082,3740.34%
2022/09/201157.33256.6056.6092,3320.39%
2022/09/1900.001.256.7056.80-1.22,285-0.05%
2022/09/16355.90456.2055.20-12,292-0.04%
2022/09/1500.00155.2055.00-12,272-0.04%
2022/09/14254.6500.0054.9022,3320.09%
2022/09/1200.00156.0055.90-12,358-0.04%
2022/09/071.253.61153.4053.400.22,3800.01%
2022/09/060.155.4700.0054.500.12,3850.00%
2022/09/05156.7000.0056.2012,3930.04%
2022/09/0200.00156.5056.50-12,438-0.04%
2022/09/01056.3000.0055.7002,5140.00%
2022/08/31056.9000.0056.9002,6010.00%
2022/08/3000.00156.8057.00-12,689-0.04%
2022/08/2600.00158.1057.50-12,674-0.04%
2022/08/2500.00258.1058.00-22,682-0.07%
2022/08/241458.41757.8757.8072,7030.26%
2022/08/231059.501.159.0359.708.92,5700.35%
2022/08/22157.20156.6056.6002,5400.00%
2022/08/1912.158.85458.0857.508.12,5640.31%
2022/08/1700.001057.9058.20-102,481-0.40%
2022/08/16558.10358.0057.8022,5090.08%
2022/08/1500.001058.7058.60-102,567-0.39%
2022/08/1200.000.157.4057.30-0.12,5640.00%
2022/08/11156.60355.6755.70-22,688-0.07%
2022/08/10257.3500.0057.1022,9390.07%
2022/08/09957.031.157.5057.8083,1680.25%
2022/08/0500.00155.2055.30-13,055-0.03%
2022/08/040.154.0600.0053.500.13,0200.00%
2022/08/0300.003.355.0954.90-3.32,989-0.11%
2022/07/27253.2000.0053.6022,9420.07%
2022/07/261.153.5000.0053.101.12,9390.04%
2022/07/2100.00354.0054.30-32,947-0.10%
2022/07/20053.4000.0053.4002,9550.00%
2022/07/15653.60354.0054.0032,9980.10%
2022/07/11253.30252.2052.2002,9300.00%
2022/07/04050.0000.0050.3002,8870.00%
2022/06/30051.5000.0051.0002,8620.00%
2022/06/27153.20253.4553.50-12,835-0.04%
2022/06/24952.67752.7353.2022,8110.07%
2022/06/22253.25151.5050.7012,7420.04%
2022/06/20050.95151.4050.30-12,674-0.04%
2022/06/17151.7900.0052.2012,6570.04%
2022/06/14053.1000.0053.8002,5810.00%
2022/06/130.154.08154.6053.50-0.92,543-0.04%
2022/06/104.157.7700.0056.904.12,4760.16%
2022/06/09557.58658.4359.00-12,386-0.04%
2022/06/08257.4000.0057.0022,2810.09%
2022/06/0700.000.156.1056.30-0.12,184-0.01%
2022/06/06557.1000.0056.1052,1700.23%
2022/06/02256.8000.0057.1022,1630.09%
2022/06/01157.80257.7057.10-12,135-0.05%
2022/05/31157.102157.2057.40-202,085-0.96%
2022/05/30556.60556.9056.9002,0630.00%
2022/05/2700.00355.5755.80-32,011-0.15%
2022/05/26354.4000.0053.5031,9550.15%
2022/05/2500.00554.5054.20-51,939-0.26%
2022/05/24053.50154.0054.00-11,926-0.05%
2022/05/23755.60256.7054.7051,8720.27%
2022/05/20156.2000.0056.9011,7670.06%
2022/05/191256.14356.7357.3091,6810.54%
2022/05/181757.299756.5157.30-801,520-5.26%
2022/05/179554.919.155.4155.8085.91,2017.15%
2022/05/16152.5000.0052.4018700.11%
2022/05/13151.5000.0051.6018460.12%
2022/05/1100.00250.0050.80-2824-0.24%
2022/05/100.150.1200.0050.600.18200.02%
2022/05/05152.6000.0052.6017950.13%
2022/05/0400.00253.6052.60-2801-0.25%
2022/04/28153.10152.2052.0007530.00%
2022/04/25152.9000.0052.5016790.15%
2022/04/2200.00352.7353.00-3635-0.47%
2022/04/2100.00251.6051.50-2612-0.33%
2022/04/1900.00149.9549.95-1625-0.16%
2022/04/08450.90350.9050.9017130.14%
2022/04/07050.9000.0050.8007220.00%
2022/03/2900.000.552.0452.50-0.5792-0.06%
2022/03/17050.80250.1050.90-2791-0.25%
2022/03/16249.8300.0049.7028010.25%
2022/03/1000.00150.7051.00-1835-0.12%
2022/03/080.149.5300.0049.700.18450.01%
2022/03/070.150.9000.0051.000.18360.01%
2022/02/25151.60251.4551.50-1813-0.12%
2022/02/24151.801051.7051.00-9822-1.09%
2022/02/2200.001052.0052.20-10841-1.19%
2022/02/21152.90153.0053.0008570.00%
2022/02/1800.00152.4052.40-1863-0.12%
2022/02/17151.4000.0051.6019020.11%
2022/02/15151.1000.0050.9011,1750.09%
2022/02/0800.00550.8051.20-51,766-0.28%
2022/01/25150.10150.2050.1001,8640.00%
2022/01/2410.150.46150.3050.509.11,8870.48%
2022/01/210.151.60151.2051.20-0.91,891-0.05%
2022/01/19051.8000.0051.9001,9330.00%
2022/01/181552.1000.0052.00151,9450.77%
2022/01/13052.5000.0052.0001,9690.00%
2022/01/11453.631153.8552.60-71,962-0.36%
2022/01/10152.20152.6052.2001,9000.00%
2022/01/0700.00552.3052.30-51,936-0.26%
2022/01/0500.00452.5352.20-41,943-0.21%
2022/01/04452.2000.0052.2041,9460.21%
2022/01/03152.4000.0052.3011,9430.05%
2021/12/30252.90153.2052.8011,9470.05%
2021/12/28152.3000.0052.3011,9590.05%
2021/12/24153.6000.0053.4011,9880.05%
2021/12/23152.40552.4052.20-41,932-0.21%
2021/12/2100.00351.6751.60-31,946-0.15%
2021/12/17151.4000.0051.3011,9720.05%
2021/12/16251.75251.7051.6001,9770.00%
2021/12/1500.001551.7151.70-151,981-0.76%
2021/12/1400.00151.6051.40-11,984-0.05%
2021/12/13253.3000.0052.5021,9780.10%
2021/12/1000.00252.7053.00-21,968-0.10%
2021/12/09252.3000.0052.2021,9680.10%
2021/12/0800.003152.1052.00-311,966-1.58%
2021/12/0300.00251.5051.50-21,966-0.10%
2021/12/02151.9000.0051.2011,9790.05%
2021/12/01351.80251.7051.7011,9960.05%
2021/11/3000.00151.9051.80-12,006-0.05%
2021/11/290.151.40751.1951.40-6.92,040-0.34%
2021/11/26352.10552.2052.30-22,044-0.10%
2021/11/2400.00253.1053.30-22,065-0.10%
2021/11/2200.00153.0053.20-12,177-0.05%
2021/11/19352.7000.0052.8032,2040.14%
2021/11/1800.00153.0053.10-12,203-0.05%
2021/11/17753.6100.0053.6072,2030.32%
2021/11/16653.53353.2053.2032,2070.14%
2021/11/155254.04954.0054.10432,1861.97%
2021/11/12457.45457.2857.9002,0560.00%
2021/11/11557.10556.9056.7001,9850.00%
2021/11/10957.941558.1758.50-61,950-0.31%
2021/11/091856.671156.3757.1071,7840.39%
2021/11/05552.76352.6052.6021,5860.13%
2021/11/048.153.6200.0053.208.11,6230.50%
2021/11/03754.10454.8554.6031,6410.18%
2021/11/0200.00755.5954.10-71,653-0.42%
2021/11/01557.60256.4056.5031,7180.17%
2021/10/29355.50856.3356.20-51,753-0.29%
2021/10/27955.80655.8855.9032,1480.14%
2021/10/2500.00455.2055.60-42,551-0.16%
2021/10/21355.2000.0054.2033,5750.08%
2021/10/1900.00155.0055.00-14,526-0.02%
2021/10/1500.00155.0055.40-15,501-0.02%
2021/10/08353.5700.0053.0035,5760.05%
2021/10/0700.00152.8053.20-15,590-0.02%
2021/10/0600.00252.7552.20-25,634-0.04%
2021/10/0500.00451.3852.10-45,676-0.07%
2021/10/04153.10152.2052.2005,6790.00%
2021/10/010.352.30252.1051.80-1.75,676-0.03%
2021/09/300.253.5000.0053.600.25,6780.00%
2021/09/290.253.9000.0053.300.25,7010.00%
2021/09/2700.00354.4054.90-35,774-0.05%
2021/09/230.153.0000.0052.900.16,0820.00%
2021/09/2200.00253.1553.00-26,254-0.03%
2021/09/170.154.10254.0054.00-1.96,267-0.03%
2021/09/160.154.2000.0054.100.16,2900.00%
2021/09/09355.60155.5055.7026,3170.03%
2021/09/07353.97154.3053.6026,3240.03%
2021/09/06156.2000.0055.1016,3110.02%
2021/09/03157.10157.3057.2006,3120.00%
2021/09/0200.00258.1557.20-26,308-0.03%
2021/09/01656.95757.1957.20-16,278-0.02%
2021/08/31656.1800.0056.4066,2650.10%
2021/08/30256.8500.0056.7026,2660.03%
2021/08/27558.54858.4057.80-36,250-0.05%
2021/08/2600.00656.5056.50-66,143-0.10%
2021/08/25456.78356.9056.6016,1410.02%
2021/08/24153.80154.6054.0006,1160.00%
2021/08/23853.39354.1054.7056,1230.08%
2021/08/20152.60152.5052.1006,1080.00%
2021/08/19554.58153.5053.2046,0930.07%
2021/08/18954.37254.3056.0076,0770.12%
2021/08/17554.04254.0053.8036,0670.05%
2021/08/16453.55253.1553.0026,0500.03%
2021/08/12556.48556.3056.3006,0090.00%
2021/08/11657.50756.8456.70-16,012-0.02%
2021/08/10356.5700.0056.7036,0100.05%
2021/08/09457.93257.9557.5026,0000.03%
2021/08/0600.00660.6259.80-65,984-0.10%
2021/08/051160.68260.4059.7096,0100.15%
2021/08/04362.601062.4262.00-76,023-0.12%
2021/08/03664.951264.9365.50-66,053-0.10%
2021/08/022564.311863.9463.5076,0570.12%
2021/07/301369.40369.4069.40105,8020.17%
2021/07/291077.89879.5377.1025,7330.03%
2021/07/281977.192577.9977.90-65,494-0.11%
2021/07/272181.581581.7977.0065,2650.11%
2021/07/263880.646179.7682.20-234,742-0.48%
2021/07/231575.651475.9577.0014,2480.02%
2021/07/223975.504775.4675.80-84,078-0.20%
2021/07/213471.242869.9672.2063,6860.16%
2021/07/20766.70166.7065.7063,4400.17%
2021/07/19967.1600.0067.3093,4600.26%
2021/07/16867.911567.8367.50-73,521-0.20%
2021/07/15165.8000.0066.5013,6350.03%
2021/07/13466.65766.3066.00-33,689-0.08%
2021/07/12366.00867.2466.80-53,677-0.14%
2021/07/0900.00165.4065.70-13,665-0.03%
2021/07/07165.00164.8065.0003,8610.00%
2021/07/06566.00165.8065.7044,0200.10%
2021/07/051166.08666.6866.7054,1820.12%
2021/07/011266.6300.0065.50124,7120.25%
2021/06/303068.00968.3468.60214,9680.42%
2021/06/29765.00265.6066.7054,9980.10%
2021/06/25161.1000.0061.1014,8690.02%
2021/06/24161.9000.0061.4014,8720.02%
2021/06/23261.45261.2561.4004,9390.00%
2021/06/18362.60263.3062.5015,0020.02%
2021/06/1700.00561.9462.30-55,042-0.10%
2021/06/16361.63361.8361.3005,0840.00%
2021/06/11361.10361.4061.1005,3020.00%
2021/06/10562.36562.2062.3005,3020.00%
2021/06/08261.6000.0061.2025,3390.04%
2021/06/0700.00761.1061.60-75,388-0.13%
2021/06/021062.64862.5362.2025,5000.04%
2021/06/01663.50663.1563.5005,5660.00%
2021/05/26460.50460.7060.9006,2010.00%
2021/05/25360.50460.5060.50-16,372-0.02%
2021/05/21359.17358.2759.4006,4070.00%
2021/05/2000.00157.2056.80-16,428-0.02%
2021/05/19156.30257.4058.00-16,441-0.02%
2021/05/18456.83354.8057.3016,4560.02%
2021/05/17152.00553.8252.10-46,433-0.06%
2021/05/14857.80359.2056.4056,3840.08%
2021/05/13257.70557.2257.20-36,335-0.05%
2021/05/12959.401059.4357.60-16,266-0.02%
2021/05/1100.00261.9560.30-26,161-0.03%
2021/05/10863.69165.9062.7076,0810.12%
2021/05/071566.14466.3867.20115,9630.18%
2021/05/06264.70565.2264.50-35,923-0.05%
2021/05/05366.20167.1064.1025,8980.03%
2021/05/04466.881865.0763.60-145,893-0.24%
2021/05/031869.111668.6567.6025,8400.03%
2021/04/291476.30976.5274.4055,6940.09%
2021/04/282875.37875.1975.80205,5310.36%
2021/04/272675.725375.6775.60-275,416-0.50%
2021/04/261974.481174.8274.8085,2350.15%
2021/04/23572.06572.9073.6005,0880.00%
2021/04/22273.2500.0072.0025,0530.04%
2021/04/212574.71774.1074.30184,9740.36%
2021/04/20172.2000.0072.5014,8120.02%
2021/04/19572.76473.3072.2014,7740.02%
2021/04/16272.05272.0072.0004,7200.00%
2021/04/15171.50571.7272.00-44,691-0.09%
2021/04/14770.6016.270.9372.10-9.24,664-0.20%
2021/04/13272.65772.0170.80-54,585-0.11%
2021/04/121674.961375.0173.4034,4660.07%
2021/04/097.274.533674.7574.80-28.84,286-0.67%
2021/04/082275.301474.8475.7084,1010.20%
2021/04/071373.241372.6274.1003,7570.00%
2021/04/063371.78971.4672.70243,4830.69%
2021/04/011567.481268.1667.7033,1280.10%
2021/03/31362.8000.0062.6032,8720.10%
2021/03/30163.40162.6062.6002,8400.00%
2021/03/2500.00162.4062.00-12,710-0.04%
2021/03/23163.00263.5563.50-12,661-0.04%
2021/03/2200.00264.2063.80-22,618-0.08%
2021/03/19161.70262.0062.50-12,574-0.04%
2021/03/18363.07662.9763.00-32,522-0.12%
2021/03/17462.68964.0263.20-52,487-0.20%
2021/03/16160.00159.7061.0002,3310.00%
2021/03/1200.00160.4059.70-12,282-0.04%
2021/03/11159.50159.6059.5002,2720.00%
2021/03/09257.3500.0057.1022,2170.09%
2021/03/08159.50260.0559.00-12,164-0.05%
2021/03/05161.20160.2059.9002,1140.00%
2021/03/04761.39261.8561.9052,0490.24%
2021/03/031459.921660.6862.70-21,958-0.10%
2021/03/021359.521261.0360.0011,7680.06%
2021/02/26256.95256.6056.5001,4340.00%
2021/02/25556.50457.7557.6011,3900.07%
2021/02/19154.50555.2055.20-41,192-0.34%
2021/02/1800.00654.6054.80-61,247-0.48%
2021/02/17352.00352.9053.4001,2040.00%
2021/02/05151.8000.0051.5011,1850.08%
2021/02/03151.7000.0051.5011,1890.08%
2021/02/02551.40651.6051.30-11,194-0.08%
2021/01/2900.00151.9051.90-11,181-0.08%
2021/01/28152.0000.0052.0011,1690.09%
2021/01/26853.19253.0053.2061,1430.52%
2021/01/25254.20353.9754.30-11,058-0.09%
2021/01/1500.00153.3052.40-1899-0.11%
2021/01/14153.5000.0053.2018860.11%
2021/01/11152.9000.0052.8018640.12%
2021/01/06152.8000.0052.7018420.12%
2020/12/28152.6000.0052.2018090.12%
2020/12/25152.4000.0052.2018060.12%
2020/12/18152.1000.0051.9018390.12%
2020/12/1400.00452.5052.30-4895-0.45%
2020/12/11153.10352.3752.00-2919-0.22%
2020/12/1000.00253.3053.20-2948-0.21%
2020/12/07154.6000.0053.8011,1040.09%
2020/12/03355.53155.8054.8021,1140.18%
2020/11/2500.000.554.8054.70-0.51,087-0.05%
2020/11/17155.5000.0056.3011,0870.09%
2020/11/1600.00252.8052.80-21,047-0.19%
2020/11/11152.2000.0052.5011,1790.08%
2020/11/10252.8500.0053.0021,1840.17%
2020/11/09152.5000.0052.5011,1840.08%
2020/11/05152.4000.0052.1011,2190.08%
2020/10/3000.00151.5051.20-11,320-0.08%
2020/10/22152.60152.3052.3001,6060.00%
2020/10/21152.60152.7052.7001,6210.00%
2020/10/20152.90152.5052.5001,6370.00%
2020/10/151.352.9900.0053.501.31,6740.08%
2020/10/14153.10152.7052.7001,7070.00%
2020/10/130.252.8000.0052.900.21,7270.01%
2020/10/08154.70153.9053.7001,7590.00%
2020/10/06253.1500.0053.4021,7720.11%
2020/09/2500.00253.1052.00-21,947-0.10%
2020/09/23156.10154.8054.7001,9580.00%
2020/09/22255.90255.5055.5001,9590.00%
2020/09/21157.1000.0056.9011,9540.05%
2020/09/17358.0300.0057.2031,9600.15%
2020/09/1500.00158.5058.30-11,963-0.05%
2020/09/10156.9000.0056.7011,8630.05%
2020/08/2700.00255.2054.70-22,241-0.09%
2020/08/26456.2500.0055.5042,2400.18%
2020/08/19156.701255.9356.50-112,175-0.51%
2020/08/18255.2000.0055.0022,1200.09%
2020/08/17153.60255.8056.60-12,130-0.05%
2020/08/12752.6900.0052.8072,1780.32%
2020/08/10556.0000.0054.9052,1770.23%
2020/08/05557.80757.0057.50-22,246-0.09%
2020/08/0400.00357.1056.10-32,274-0.13%
2020/08/03557.00756.5956.70-22,301-0.09%
2020/07/2900.00555.4455.80-52,312-0.22%
2020/07/2700.00156.8056.80-12,287-0.04%
2020/07/23558.90158.9058.8042,3790.17%
2020/07/22759.54559.6059.1022,4060.08%
2020/07/21359.7000.0059.4032,4120.12%
2020/07/20159.3000.0059.3012,4290.04%
2020/07/14158.90258.8558.80-12,648-0.04%
2020/07/13559.40258.6059.1032,6520.11%
2020/07/10159.3000.0058.8012,6940.04%
2020/07/0900.00760.3960.40-72,702-0.26%
2020/07/08560.2000.0060.0052,7180.18%
2020/07/07459.93160.7060.4032,7140.11%
2020/07/06259.10459.0059.10-22,708-0.07%
2020/07/0300.00158.4058.10-12,722-0.04%
2020/07/02158.30158.7058.7002,7850.00%
2020/07/01157.80157.8057.8002,8130.00%
2020/06/3000.00757.6957.70-72,827-0.25%
2020/06/2400.00157.0056.70-12,925-0.03%
2020/06/23456.9800.0056.9042,9740.13%
2020/06/22257.55157.8057.5013,0080.03%
2020/06/19459.03159.2058.5033,0100.10%
2020/06/18958.381158.6558.20-22,987-0.07%
2020/06/16156.7000.0056.7012,9850.03%
2020/06/15256.2000.0056.0023,0100.07%
2020/06/12356.2000.0056.6033,0070.10%
2020/06/11660.10261.4059.2042,9730.13%
2020/06/10662.5300.0062.6062,9390.20%
2020/06/08664.5000.0063.8063,0040.20%
2020/06/05165.8000.0064.7013,0030.03%
2020/06/04264.75264.2064.5002,9770.00%
2020/06/0300.00162.9062.20-12,899-0.03%
2020/06/02262.8000.0062.5022,9340.07%
2020/06/0100.00262.7062.50-22,988-0.07%
2020/05/27261.6000.0061.4022,9950.07%
2020/05/2600.00162.1061.80-13,013-0.03%
2020/05/22662.4000.0062.1063,0130.20%
2020/05/21263.50263.4064.2002,9790.00%
2020/05/2000.00263.3062.50-22,944-0.07%
2020/05/1900.00462.6562.90-42,925-0.14%
2020/05/18260.30559.8059.60-32,891-0.10%
2020/05/14962.71462.4361.8052,9020.17%
2020/05/13262.0000.0061.7022,8640.07%
2020/05/12162.6000.0062.4012,8520.04%
2020/05/11562.90563.1062.7002,8400.00%
2020/05/08764.87165.0064.5062,7590.22%
2020/05/071066.4500.0066.10102,7030.37%
2020/05/06162.101063.4063.80-92,617-0.34%
2020/05/05162.1000.0062.3012,5760.04%
2020/05/04162.20162.1062.5002,5720.00%
2020/04/3000.00662.8862.90-62,565-0.23%
2020/04/29162.40163.0062.2002,5460.00%
2020/04/2400.00158.7059.00-12,479-0.04%
2020/04/2300.00758.2958.30-72,465-0.28%
2020/04/22858.65658.8858.8022,4380.08%
2020/04/21558.32557.5057.7002,3000.00%
2020/04/20157.6000.0057.3012,2690.04%
2020/04/15855.151255.1554.40-42,208-0.18%
2020/04/14253.70254.0053.6002,1890.00%
2020/04/13153.20153.9053.2002,1970.00%
2020/04/10154.20554.2054.80-42,177-0.18%
2020/04/09454.35954.5053.60-52,180-0.23%
2020/04/08453.00252.8553.0022,1450.09%
2020/04/07852.761652.4753.30-82,122-0.38%
2020/04/0600.00851.0650.80-82,063-0.39%
2020/04/01150.80151.6051.5002,0280.00%
2020/03/31451.60551.8450.70-12,004-0.05%
2020/03/30349.07249.4349.2511,9390.05%
2020/03/2700.00449.3849.30-41,909-0.21%
2020/03/2600.00748.0648.45-71,911-0.37%
2020/03/2500.00845.0844.95-81,870-0.43%
2020/03/24641.54141.4542.3051,8520.27%
2020/03/23339.32238.7539.1011,8610.05%
2020/03/20339.18340.6341.4501,8620.00%
2020/03/18242.60142.1041.8511,9160.05%
2020/03/17443.29443.2142.1002,0330.00%
2020/03/16546.39147.4044.4042,0120.20%
2020/03/13645.99445.9347.0021,9940.10%
2020/03/12552.5400.0050.7051,9600.25%
2020/03/10956.71357.0357.8061,9110.31%
2020/03/09258.55158.0058.0011,8850.05%
2020/03/06262.40363.1063.40-11,886-0.05%
2020/03/0500.00961.8963.60-91,863-0.48%
2020/03/04259.9000.0060.0021,8040.11%
2020/03/03562.68163.0061.8041,8020.22%
2020/03/02161.70161.5061.7001,8070.00%
2020/02/27562.08662.5361.80-11,833-0.05%
2020/02/26161.90262.0062.00-11,806-0.06%
2020/02/2500.00461.5862.50-41,814-0.22%
2020/02/24161.70261.8561.90-11,819-0.05%
2020/02/2100.00261.9061.80-21,870-0.11%
2020/02/20762.20762.0061.4001,8780.00%
2020/02/19261.70161.9061.7011,8920.05%
2020/02/18462.15561.9861.70-11,918-0.05%
2020/02/17262.00861.2961.70-61,935-0.31%
2020/02/14360.73860.8061.30-51,963-0.25%
2020/02/13960.90461.1060.0051,9790.25%
2020/02/12660.18860.5360.70-22,076-0.10%
2020/02/11259.40959.7059.70-72,157-0.32%
2020/02/10458.35258.9558.5022,2030.09%
2020/02/07859.28259.9058.6062,2370.27%
2020/02/06360.07860.0060.50-52,279-0.22%
2020/02/05459.45359.5059.0012,3500.04%
2020/02/04957.911358.5559.00-42,367-0.17%
2020/02/03255.90256.8056.7002,4430.00%
2020/01/31159.50259.6059.50-12,506-0.04%
2020/01/301560.90562.7060.00102,6140.38%
2020/01/20167.00367.1366.50-22,657-0.08%
2020/01/1700.00166.8066.60-12,768-0.04%
2020/01/16266.95366.8066.60-12,919-0.03%
2020/01/15166.10266.9066.20-12,967-0.03%
2020/01/14566.381066.6466.80-53,025-0.17%
2020/01/1300.00365.6065.60-33,302-0.09%
2020/01/09963.9800.0063.6093,8490.23%
2020/01/081064.093364.8663.60-233,953-0.58%
2020/01/07765.6700.0065.1074,0600.17%
2020/01/061267.1700.0066.60124,0590.30%
2020/01/03468.8300.0067.5044,0600.10%
2020/01/02369.13170.4069.0024,0850.05%
2019/12/3100.00269.7069.70-24,131-0.05%
2019/12/301268.8800.0068.60124,1620.29%
2019/12/27170.00270.5069.80-14,148-0.02%
2019/12/26170.3000.0069.9014,1840.02%
2019/12/25369.77370.4069.9004,1930.00%
2019/12/24770.04370.6369.8044,2030.10%
2019/12/231770.821271.4271.0054,2050.12%
2019/12/20568.94269.1069.8034,1900.07%
2019/12/19169.20169.3069.2004,2050.00%
2019/12/18470.73371.3770.0014,2050.02%
2019/12/17870.88370.8770.4054,2100.12%
2019/12/16871.05371.1070.7054,2450.12%
2019/12/13972.20471.8570.9054,4000.11%
2019/12/12671.581171.2772.20-54,316-0.12%
2019/12/1000.00168.8068.90-14,227-0.02%
2019/12/09168.2000.0068.1014,2540.02%
2019/12/06169.90168.5068.8004,3050.00%
2019/12/05170.00170.4069.1004,3220.00%
2019/12/041469.361169.2469.0034,3570.07%
2019/12/031468.971568.6570.00-14,408-0.02%
2019/11/29168.20168.6068.6004,5430.00%
2019/11/28267.95168.4067.9014,5990.02%
2019/11/27168.1000.0068.2014,6350.02%
2019/11/26169.4000.0069.2014,7000.02%
2019/11/2500.00269.7069.50-24,706-0.04%
2019/11/21167.40368.1069.10-24,870-0.04%
2019/11/20268.4000.0068.6024,9710.04%
2019/11/18171.60171.3071.3005,2220.00%
2019/11/15271.30671.7370.80-45,438-0.07%
2019/11/14270.80271.3570.1005,6420.00%
2019/11/13871.46571.7271.6035,8430.05%
2019/11/12672.351172.6272.40-56,332-0.08%
2019/11/111373.46672.6571.9076,4290.11%
2019/11/08374.50572.8674.70-26,465-0.03%
2019/11/06173.20174.1073.1006,4840.00%
2019/11/05374.33274.7074.2016,4740.02%
2019/11/04374.33874.5174.00-56,483-0.08%
2019/11/01972.591473.1972.90-56,467-0.08%
2019/10/31773.53773.7373.4006,5230.00%
2019/10/30473.88272.9074.5026,5050.03%
2019/10/292371.962572.3572.00-26,522-0.03%
2019/10/28972.67873.0671.3016,4450.02%
2019/10/25373.30473.6872.30-16,411-0.02%
2019/10/24372.13571.9872.10-26,326-0.03%
2019/10/23270.2000.0069.9026,2730.03%
2019/10/22470.68770.6471.30-36,348-0.05%
2019/10/21871.461871.8971.60-106,355-0.16%
2019/10/181668.951269.0069.3046,0980.07%
2019/10/171268.38568.5667.9075,8360.12%
2019/10/161165.92165.8064.50105,5980.18%
2019/10/15365.07865.4166.90-55,570-0.09%
2019/10/09163.30162.8062.8005,5620.00%
2019/10/08364.53263.5563.5015,7450.02%
2019/10/04462.70462.4362.4005,7070.00%
2019/10/0300.00161.0061.90-15,668-0.02%
2019/10/02262.25462.8562.00-25,723-0.03%
2019/10/0100.00161.9062.50-15,720-0.02%
2019/09/27861.26761.4361.2015,7270.02%
2019/09/2600.00162.3061.20-15,740-0.02%
2019/09/25661.20261.4561.6045,7800.07%
2019/09/2400.00263.3062.70-25,795-0.03%
2019/09/2300.00363.2063.30-35,832-0.05%
2019/09/19264.65163.6063.8015,9310.02%
2019/09/181065.461064.1764.2005,9150.00%
2019/09/17262.05562.0662.20-35,763-0.05%
2019/09/16361.10361.3761.0005,7690.00%
2019/09/121062.03962.3061.6015,7930.02%
2019/09/11762.3600.0061.8075,8070.12%
2019/09/10763.27364.1063.0045,8240.07%
2019/09/0900.00465.5065.80-45,824-0.07%
2019/09/06165.50766.3764.70-65,923-0.10%
2019/09/05266.60366.5366.30-15,944-0.02%
2019/09/041065.181165.3066.50-15,888-0.02%
2019/09/03662.851063.3163.40-45,787-0.07%
2019/09/02762.401062.8362.80-35,769-0.05%
2019/08/30361.70761.7761.00-45,774-0.07%
2019/08/291861.48462.1560.80145,7850.24%
2019/08/28462.90563.0263.50-15,738-0.02%
2019/08/27562.72363.1062.2025,7330.03%
2019/08/261961.861462.0661.4055,8030.09%
2019/08/232064.69164.2064.00195,8150.33%
2019/08/221467.241367.9866.2015,7550.02%
2019/08/211666.13866.5367.5085,5990.14%
2019/08/20967.521767.5367.30-85,471-0.15%
2019/08/191165.352265.0966.50-115,276-0.21%
2019/08/161362.78763.0462.7065,0660.12%
2019/08/152362.322262.2662.0014,8660.02%
2019/08/14760.59761.3361.9004,3990.00%
2019/08/13456.15456.3556.3004,3590.00%
2019/08/08155.20154.1055.2004,3010.00%
2019/08/07151.50351.7051.50-24,263-0.05%
2019/08/06550.38549.6651.0004,3550.00%
2019/08/05153.2000.0050.5014,3480.02%
2019/08/02155.50355.5054.30-24,427-0.05%
2019/07/31457.55657.1057.60-24,381-0.05%
2019/07/30255.50256.2556.1004,3150.00%
2019/07/29155.8000.0055.6014,2990.02%
2019/07/26156.00156.3055.9004,2840.00%
2019/07/251956.731856.2456.0014,2810.02%
2019/07/241755.042555.8155.70-84,219-0.19%
2019/07/23854.75854.4054.0004,1200.00%
2019/07/19152.60752.1752.40-64,079-0.15%
2019/07/18151.70151.8051.8004,0970.00%
2019/07/17652.78451.6052.2024,1070.05%
2019/07/16654.57754.0054.00-14,053-0.02%
2019/07/15355.00155.8055.3024,0850.05%
2019/07/12854.10754.8954.6014,1940.02%
2019/07/10351.83151.9051.6024,3860.05%
2019/07/09152.10151.8051.7004,5510.00%
2019/07/08252.90252.2552.3004,6010.00%
2019/07/05251.65151.9052.0014,6730.02%
2019/07/03451.65651.1051.10-24,752-0.04%
2019/07/02251.60151.4052.1014,7790.02%
2019/06/28250.45350.5050.50-14,786-0.02%
2019/06/27549.22849.7551.80-34,897-0.06%
2019/06/26547.98148.4048.1044,8700.08%
2019/06/25348.47349.0347.7004,9500.00%
2019/06/24549.01148.5548.7545,1210.08%
2019/06/21150.1000.0049.1015,2820.02%
2019/06/20549.24249.5549.8035,4180.06%
2019/06/19248.50249.4549.1005,5120.00%
2019/06/18248.88149.3548.1515,7250.02%
2019/06/17150.2000.0050.5015,7200.02%
2019/06/14551.28851.4352.00-35,793-0.05%
2019/06/13250.30350.3350.60-15,805-0.02%
2019/06/11448.69448.8148.4505,9270.00%
2019/06/10747.25347.6747.9546,0120.07%
2019/06/06647.271048.0046.50-46,081-0.07%
2019/06/05348.77348.7349.2006,0230.00%
2019/06/04149.3000.0048.8015,9790.02%
2019/06/03149.70149.4049.3505,9720.00%
2019/05/311249.501049.8650.4026,0420.03%
2019/05/30547.71547.8348.9505,9670.00%
2019/05/29245.30345.5545.90-15,931-0.02%
2019/05/27242.83242.9043.3505,9910.00%
2019/05/23143.70143.9543.9506,1220.00%
2019/05/22143.4000.0043.2516,1370.02%
2019/05/21842.50841.4643.0006,1790.00%
2019/05/20143.30142.7542.6006,1520.00%
2019/05/1700.00143.8043.90-16,153-0.02%
2019/05/1500.00148.7548.90-16,413-0.02%
2019/05/14148.00146.9047.4506,4280.00%
2019/05/13651.57451.5850.5026,3650.03%
2019/05/101654.061252.9253.1046,3490.06%
2019/05/09654.00954.3654.60-36,251-0.05%
2019/05/0800.00153.7053.20-16,249-0.02%
2019/05/07152.30153.6053.5006,2890.00%
2019/05/06252.15151.9051.5016,4310.02%
2019/04/30151.40154.0054.3006,7830.00%
2019/04/29353.90352.6752.3006,8490.00%
2019/04/26355.80356.3053.8007,0150.00%
2019/04/2400.00157.0055.50-17,278-0.01%
2019/04/23254.35154.4054.4017,6410.01%
2019/04/2200.00356.8054.90-37,772-0.04%
2019/04/181154.57159.1054.80107,8110.13%
2019/04/161356.603356.3956.90-207,623-0.26%
2019/04/15351.77853.0954.00-57,577-0.07%
2019/04/12451.00351.3049.8017,4550.01%
2019/04/11450.83350.9351.2017,5380.01%
2019/04/10548.77649.3849.50-17,419-0.01%
2019/04/0900.00147.6047.05-17,331-0.01%
2019/04/081148.3500.0048.00117,2850.15%
2019/04/03350.071449.9949.50-117,223-0.15%
2019/04/02149.90249.9049.50-17,154-0.01%
2019/04/01449.151548.9749.80-117,109-0.15%
2019/03/291249.3300.0049.20126,9350.17%
2019/03/28349.90249.3549.1016,8850.01%
2019/03/271154.06553.2251.5066,8580.09%
2019/03/26854.94954.0753.90-16,670-0.01%
2019/03/25650.65351.7755.0036,4950.05%
2019/03/22851.2900.0050.0086,3570.13%
2019/03/21853.04753.5153.0016,2220.02%
2019/03/20549.701049.9950.20-55,957-0.08%
2019/03/19650.93750.4449.70-15,946-0.02%
2019/03/181849.821649.7649.8025,8090.03%
2019/03/151047.861248.6248.80-25,673-0.04%
2019/03/14646.031146.1446.20-55,524-0.09%
2019/03/131245.931745.8645.55-55,463-0.09%
2019/03/1200.00543.6044.25-55,335-0.09%
2019/03/11141.0000.0041.3015,2450.02%
2019/03/08341.03141.0041.3025,2770.04%
2019/03/07141.55141.8041.6005,2770.00%
2019/03/06441.08141.2541.5035,2690.06%
2019/03/05443.3900.0042.5045,1650.08%
2019/03/041345.011044.9644.7535,0860.06%
2019/02/27245.88445.8846.15-25,017-0.04%
2019/02/26245.68345.3345.75-14,973-0.02%
2019/02/25443.04243.3544.0524,8770.04%
2019/02/221143.73146.2042.95104,8340.21%
2019/02/21146.6000.0046.6014,7800.02%
2019/02/2000.00147.2047.20-14,789-0.02%
2019/02/19145.9500.0045.8514,7110.02%
2019/02/18246.5500.0046.2524,6720.04%
2019/02/15548.2800.0048.0054,5860.11%
2019/02/141048.731949.3650.20-94,448-0.20%
2019/02/13546.14546.0946.2504,1710.00%
2019/02/12146.00146.3045.1004,0940.00%
2019/02/1100.00344.9045.25-34,039-0.07%
2019/01/30244.9300.0044.6524,0030.05%
2019/01/29245.15245.6845.2003,9600.00%
2019/01/2800.001045.1044.70-103,872-0.26%
2019/01/25743.64544.7545.2023,8220.05%
2019/01/243244.86445.1544.25283,6530.77%
2019/01/23646.26946.4947.00-33,385-0.09%
2019/01/22345.60945.9346.30-63,292-0.18%
2019/01/21245.60345.6845.80-13,204-0.03%
2019/01/181244.661345.0045.60-13,115-0.03%
2019/01/17343.251443.6743.90-112,950-0.37%
2019/01/161543.811243.4344.5032,8470.11%
2019/01/153142.252542.4243.1062,6350.23%
2019/01/14439.49939.3440.05-52,217-0.23%
2019/01/11237.9500.0038.2022,0450.10%
2019/01/101038.402238.5837.95-122,023-0.59%
2019/01/091337.431437.4137.00-11,899-0.05%
2019/01/082036.481036.8337.95101,8410.54%
2019/01/071836.722437.0536.00-61,749-0.34%
2019/01/04234.151533.8334.55-131,511-0.86%
2019/01/03334.62734.2534.15-41,449-0.28%
2019/01/0200.00132.5532.25-11,325-0.08%
2018/12/2800.00231.2831.20-21,308-0.15%
2018/12/2700.00131.4031.05-11,328-0.08%
2018/12/24131.60132.1031.9001,3270.00%
2018/12/21231.55231.9031.5001,3440.00%
2018/12/202732.482532.4831.0021,4210.14%
2018/12/1800.00230.8530.30-21,333-0.15%
2018/12/1700.00131.5030.85-11,328-0.08%
2018/12/14130.65330.3530.60-21,320-0.15%
2018/12/13230.70230.7530.6001,3410.00%
2018/12/12230.50230.9030.4501,3520.00%
2018/12/11528.85529.2529.2001,3210.00%
2018/12/04529.95530.3529.5501,5560.00%
2018/12/03129.8000.0030.0011,5640.06%
2018/11/291428.171528.8728.60-11,521-0.07%
2018/11/23126.4000.0026.7011,5140.07%
2018/11/20827.972428.2927.70-161,583-1.01%
2018/11/191627.55227.2827.55141,5030.93%
2018/11/16124.50125.3025.0501,4660.00%
2018/11/12124.8500.0024.7011,5420.06%
2018/11/0200.00126.1525.80-11,920-0.05%
2018/11/0100.00125.8525.85-11,975-0.05%
2018/10/26223.8500.0024.0022,4970.08%
2018/10/25125.00125.2524.5502,6590.00%
2018/10/15125.1500.0025.1513,4820.03%
2018/10/12124.5500.0024.9513,5480.03%
2018/10/05230.0000.0029.5523,6880.05%
2018/10/04131.3000.0031.4013,6610.03%
2018/09/28132.5000.0032.5513,6790.03%
2018/09/27133.50833.4133.20-73,664-0.19%
2018/09/26532.15631.8632.00-13,567-0.03%
2018/09/25230.7500.0031.5023,5650.06%
2018/09/2100.003531.0031.00-353,587-0.98%
2018/09/203630.6900.0030.65363,7170.97%
2018/09/19531.59332.2531.2023,7260.05%
2018/09/18231.3800.0031.3523,6990.05%
2018/09/171032.1000.0032.00103,7040.27%
2018/09/14733.21232.8032.9053,6910.14%
2018/09/12130.4000.0030.3013,5500.03%
2018/09/11231.2800.0031.2523,5180.06%
2018/09/10232.55132.0031.5013,5040.03%
2018/09/07435.3800.0035.0043,4470.12%
2018/09/05237.85237.5037.5003,4490.00%
2018/09/03137.1000.0037.1013,4900.03%
2018/08/3100.00138.1038.10-13,495-0.03%
2018/08/30438.41338.1038.0513,5330.03%
2018/08/28238.65238.5038.5003,6160.00%
2018/08/27136.15136.5537.2503,6600.00%
2018/08/22437.55237.3037.3523,7420.05%
2018/08/20336.57136.3036.3023,8280.05%
2018/08/16137.55137.6537.6503,8450.00%
2018/08/15239.63238.4837.9503,9280.00%
2018/08/14140.8000.0040.4014,0810.02%
2018/08/13139.90140.0541.3504,0620.00%
2018/08/10240.6500.0040.5523,9890.05%
2018/08/09443.54342.6542.3013,9650.03%
2018/08/07346.05346.2044.8503,8790.00%
2018/08/06147.00345.7745.85-23,856-0.05%
2018/08/03646.991346.8946.55-73,805-0.18%
2018/08/02647.601247.0446.90-63,597-0.17%
2018/08/011846.61946.2846.6093,4140.26%
2018/07/31644.29944.4144.20-33,253-0.09%
2018/07/302345.34844.7443.80153,2310.46%
2018/07/27242.25642.8744.75-42,826-0.14%
2018/07/26440.73540.7440.70-12,628-0.04%
2018/07/25140.90640.6440.50-52,637-0.19%
2018/07/2400.001038.8039.70-102,562-0.39%
2018/07/231038.3500.0038.30102,5930.39%
2018/07/20139.902039.3539.25-192,594-0.73%
2018/07/19239.73439.6539.65-22,602-0.08%
2018/07/18240.20140.0039.5012,5510.04%
2018/07/13337.95438.3938.70-12,420-0.04%
2018/07/09136.40237.0536.50-12,449-0.04%
2018/07/06135.1000.0036.2012,5300.04%
2018/07/0500.00637.0036.00-62,534-0.24%
2018/07/0400.00437.0536.20-42,531-0.16%
2018/07/031238.15237.2036.80102,5320.39%
2018/07/021038.351039.4038.1502,5360.00%
2018/06/2900.00439.9139.00-42,535-0.16%
2018/06/28137.90538.1838.65-42,413-0.17%
2018/06/26534.63335.0035.1022,4630.08%
2018/06/251036.6000.0036.00102,4870.40%
2018/06/20137.0000.0037.1012,7200.04%
2018/06/1500.00538.3038.30-52,842-0.18%
2018/06/141039.0000.0038.70103,0500.33%
2018/06/1200.00138.6039.30-13,228-0.03%
2018/06/11238.2300.0038.1523,2280.06%
2018/06/07439.9000.0039.5543,2430.12%
2018/06/06141.6000.0040.6013,2290.03%
2018/06/0500.00441.6841.00-43,252-0.12%
2018/06/04441.23140.2040.0033,2040.09%
2018/06/0100.00439.9539.95-43,147-0.13%
2018/05/30539.65440.2939.5013,2340.03%
2018/05/2900.002338.9939.55-233,229-0.71%
2018/05/28438.74138.7538.0033,2250.09%
2018/05/25139.2500.0039.1013,2660.03%
2018/05/24139.15239.8539.85-13,271-0.03%
2018/05/23639.5500.0038.9063,2450.18%
2018/05/221639.202239.1139.65-63,142-0.19%
2018/05/18136.0500.0036.1512,9710.03%
2018/05/17235.6000.0037.0023,0240.07%
2018/05/16135.6000.0035.6013,0710.03%
2018/05/15135.1000.0035.1513,1020.03%
2018/05/14236.9800.0036.6523,1610.06%
2018/05/11538.3000.0038.0053,1780.16%
2018/05/0900.00138.3038.30-13,236-0.03%
2018/05/07339.80340.5038.5003,2990.00%
2018/05/03538.25538.6039.0003,4910.00%
2018/05/021037.95538.9538.9053,5960.14%
2018/04/27137.4000.0037.0013,6930.03%
2018/04/24139.0500.0038.7013,9430.03%
2018/04/23241.9000.0040.9024,1030.05%
2018/04/20143.35243.5343.40-14,144-0.02%
2018/04/19143.7000.0043.1514,2340.02%
2018/04/1700.001043.4542.60-104,391-0.23%
2018/04/16143.4500.0043.2014,3850.02%
2018/04/1200.00142.5043.10-14,400-0.02%
2018/04/1000.00147.0046.40-14,478-0.02%
2018/04/0300.00247.9047.25-24,521-0.04%
2018/04/0200.00347.3747.80-34,513-0.07%
2018/03/29549.40550.1049.0004,4760.00%
2018/03/28649.40550.2048.9014,4980.02%
2018/03/26548.00547.2048.7004,4200.00%
2018/03/2200.001048.7748.50-104,244-0.24%
2018/03/21452.0000.0050.9044,1770.10%
2018/03/20551.84953.2651.30-44,124-0.10%
2018/03/191459.3400.0055.80143,9150.36%
2018/03/161163.67462.6562.0073,7600.19%
2018/03/14265.30965.1764.70-73,741-0.19%
2018/03/13664.60164.6064.5053,7830.13%
2018/03/091264.7100.0064.30123,8290.31%
2018/03/08165.00164.5064.3003,8360.00%
2018/03/07665.6000.0064.5063,8760.15%
2018/03/06365.33265.8065.3013,8730.03%
2018/03/0500.00165.7064.80-13,818-0.03%
2018/03/02165.90366.4768.80-23,762-0.05%
2018/03/01265.8500.0066.8023,7450.05%
2018/02/26273.00674.7872.40-43,646-0.11%
2018/02/22372.50373.4072.5003,7210.00%
2018/02/21273.45273.1573.1003,7330.00%
2018/02/12270.75170.0070.0013,7460.03%
2018/02/09270.10468.0070.90-23,756-0.05%
2018/02/08174.40171.5069.9003,7010.00%
2018/02/07172.90273.7572.50-13,651-0.03%
2018/02/05276.80276.5077.5003,6470.00%
2018/01/312078.131077.6278.80103,6770.27%
2018/01/30379.73580.0878.30-23,659-0.05%
2018/01/26777.56978.3077.30-23,524-0.06%
2018/01/25282.00182.7080.1013,4490.03%
2018/01/24278.8000.0084.2023,3950.06%
2018/01/22580.40280.3580.5033,2440.09%
2018/01/19478.75479.2380.5003,2350.00%
2018/01/181680.26780.6679.0093,1970.28%
2018/01/17175.90477.0578.10-33,054-0.10%
2018/01/16275.60574.4274.60-32,906-0.10%
2018/01/15274.80274.5075.0002,9380.00%
2018/01/12472.63372.6774.0012,9440.03%
2018/01/0800.00468.9568.10-43,127-0.13%
2018/01/05372.5700.0072.4033,1610.09%
2018/01/04168.00171.2072.9003,1770.00%
2018/01/03666.17565.5066.5013,0980.03%
良維營收/1月6.56億元、年增26% 伺服器占比達20%、今年獲利可期UDN聯合新聞網-2024/02/15
良維電動車應用迎爆發成長 全年營收估增1成Anue鉅亨-2023/02/17
良維 相關文章