矽力*-KY (6415)-元大-松山券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
407.0
漲跌
▼3.0
漲幅
-0.73%
成交量
1,281張
產業
上市半導體類股▲0.47%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	406.25	1	407.50	407.00	1	3,393	0.03%
2024/05/07	2	408.50	2	410.25	410.00	0	3,402	0.00%
2024/05/06	4	416.13	2	405.50	404.00	2	3,387	0.06%
2024/05/03	0	0.00	0.1	428.00	423.00	-0.1	3,406	0.00%
2024/05/02	1	425.50	1	427.50	426.00	0	3,358	0.00%
2024/04/30	1	423.00	7	424.36	436.50	-6	3,320	-0.18%
2024/04/29	1	398.00	3	391.17	398.00	-2	3,196	-0.06%
2024/04/26	1	388.00	0	0.00	388.00	1	3,173	0.03%
2024/04/25	0	390.00	0	0.00	379.00	0	3,177	0.00%
2024/04/24	0.1	378.00	1	378.00	378.00	-0.9	3,100	-0.03%
2024/04/23	0	340.00	0	0.00	344.00	0	3,100	0.00%
2024/04/22	1	341.00	1	333.50	330.50	0	3,116	0.00%
2024/04/19	2	336.50	1	345.50	336.00	1	3,165	0.03%
2024/04/18	1	365.50	1	366.00	373.00	0	3,115	0.00%
2024/04/17	1	374.00	2	371.00	368.50	-1	3,137	-0.03%
2024/04/16	1	370.47	0	0.00	369.50	1	3,134	0.03%
2024/04/12	0	0.00	2	386.50	387.00	-2	3,031	-0.07%
2024/04/11	2	369.00	3	369.00	372.50	-1	2,929	-0.03%
2024/04/10	1	353.41	1	355.50	355.50	0	2,861	0.00%
2024/04/09	0	0.00	1	322.50	328.00	-1	2,868	-0.03%
2024/04/08	1	317.50	0	0.00	317.50	1	2,876	0.03%
2024/04/03	0	0.00	0.1	318.47	319.50	-0.1	2,961	0.00%
2024/04/02	2.1	328.80	0	0.00	319.00	2.1	3,055	0.07%
2024/04/01	0	0.00	1	331.00	339.00	-1	3,084	-0.03%
2024/03/29	1	328.00	0	0.00	328.00	1	3,090	0.03%
2024/03/28	1	329.00	1	327.50	327.00	0	3,081	0.00%
2024/03/25	3	356.67	0	0.00	350.00	3	3,220	0.09%
2024/03/22	0	0.00	1	364.50	367.00	-1	3,211	-0.03%
2024/03/21	2	361.00	1	361.00	354.50	1	3,222	0.03%
2024/03/15	0	0.00	3	378.00	378.00	-3	3,273	-0.09%
2024/03/14	0	0.00	2	371.00	371.00	-2	3,271	-0.06%
2024/03/12	2	397.50	2	397.00	387.50	0	3,224	0.00%
2024/03/07	2	406.50	1	412.00	390.00	1	3,284	0.03%
2024/03/06	0.2	413.33	0	0.00	412.00	0.2	3,262	0.00%
2024/03/05	9.3	424.37	7.1	429.49	418.50	2.2	3,319	0.07%
2024/03/04	2	409.50	2	414.00	421.00	0	3,346	0.00%
2024/03/01	3	411.44	0	0.00	401.50	3	3,354	0.09%
2024/02/27	4	413.13	1	414.00	411.50	3	3,348	0.09%
2024/02/26	0	0.00	2	420.00	415.50	-2	3,364	-0.06%
2024/02/23	2	418.25	2	421.25	410.50	0	3,401	0.00%
2024/02/22	3	420.83	3	422.00	421.00	0	3,434	0.00%
2024/02/21	0	0.00	2	408.50	406.00	-2	3,465	-0.06%
2024/02/20	3	401.00	1	402.50	403.50	2	3,594	0.06%
2024/02/19	4	410.38	3	408.00	405.50	1	3,715	0.03%
2024/02/16	0	0.00	3	399.50	404.00	-3	3,843	-0.08%
2024/02/15	3	379.17	1	385.00	390.00	2	3,910	0.05%
2024/02/05	1	387.00	0	0.00	387.00	1	3,962	0.03%
2024/02/02	2	400.00	0	0.00	390.00	2	4,012	0.05%
2024/02/01	1	393.00	1	387.00	393.50	0	4,027	0.00%
2024/01/30	1	398.00	0	0.00	401.00	1	3,984	0.03%
2024/01/29	1	401.00	1	398.50	396.50	0	4,000	0.00%
2024/01/26	9	400.39	9	400.39	402.00	0	4,013	0.00%
2024/01/25	2	404.00	2	400.25	400.50	0	4,013	0.00%
2024/01/19	3	395.50	2	398.49	406.00	1	4,138	0.02%
2024/01/18	0	412.00	0	0.00	406.50	0	4,116	0.00%
2024/01/16	1	409.00	0	0.00	413.00	1	4,127	0.02%
2024/01/11	2	454.00	0	0.00	445.50	2	4,080	0.05%
2024/01/10	0	0.00	8	449.63	451.50	-8	4,051	-0.20%
2024/01/09	1	431.64	0	0.00	431.50	1	4,074	0.02%
2024/01/08	2	447.50	1	450.50	441.00	1	4,130	0.02%
2024/01/05	1	445.00	1	442.00	438.50	0	4,227	0.00%
2024/01/04	2	443.75	0	0.00	437.50	2	4,219	0.05%
2024/01/03	1.1	455.19	1	446.03	440.00	0	4,204	0.00%
2024/01/02	1	480.00	0	0.00	467.50	1	4,115	0.02%
2023/12/29	0.1	497.50	0	0.00	500.00	0.1	4,074	0.00%
2023/12/28	1	489.50	0	0.00	490.00	1	3,993	0.03%
2023/12/27	3	450.50	3	454.50	452.50	0	3,889	0.00%
2023/12/26	0	442.00	2	443.49	437.00	-2	3,819	-0.05%
2023/12/25	1	427.00	0	0.00	432.00	1	3,795	0.03%
2023/12/22	3	442.67	0	0.00	434.00	3	3,805	0.08%
2023/12/21	3	442.50	3	440.98	443.00	0	3,773	0.00%
2023/12/20	2	434.95	4.2	424.72	431.50	-2.2	3,710	-0.06%
2023/12/19	0	0.00	1.1	406.00	403.50	-1.1	3,635	-0.03%
2023/12/18	1	400.00	0	0.00	398.00	1	3,645	0.03%
2023/12/15	1	410.50	1.1	410.45	412.50	-0.1	3,642	0.00%
2023/12/14	0	405.50	0	405.00	404.00	0	3,631	0.00%
2023/12/13	0	399.50	1	405.50	390.50	-1	3,627	-0.03%
2023/12/12	0	0.00	0	405.00	399.50	0	3,641	0.00%
2023/12/11	2	401.25	0	0.00	400.00	2	3,665	0.05%
2023/12/08	1	408.53	3.1	406.24	410.50	-2.1	3,784	-0.05%
2023/12/07	1	399.43	0	0.00	394.50	1	3,840	0.03%
2023/12/06	2	414.50	1	411.50	405.00	1	3,815	0.03%
2023/12/05	2	422.50	2	420.01	419.00	0	3,794	0.00%
2023/12/01	3	424.17	1	422.50	419.00	2	3,767	0.05%
2023/11/30	0	422.50	0.2	429.91	425.00	-0.2	3,763	-0.01%
2023/11/29	1	418.52	1.1	416.73	427.50	-0.1	3,717	0.00%
2023/11/28	2.1	400.67	2	403.75	410.00	0.1	3,734	0.00%
2023/11/27	0.3	404.17	4	400.50	395.50	-3.7	3,764	-0.10%
2023/11/24	0	409.50	2	416.00	412.00	-2	3,816	-0.05%
2023/11/22	2.1	414.06	0	0.00	410.00	2.1	3,929	0.05%
2023/11/21	1.2	406.78	6	411.34	422.00	-4.9	3,917	-0.12%
2023/11/20	1	410.50	2	411.25	413.00	-1	3,918	-0.03%
2023/11/17	1.2	401.93	1	395.00	418.50	0.2	3,974	0.01%
2023/11/16	1	387.00	0	0.00	384.00	1	3,878	0.03%
2023/11/15	1	378.00	3	374.83	382.00	-2	3,782	-0.05%
2023/11/14	6	357.33	2	357.00	354.50	4	3,640	0.11%
2023/11/13	2	338.00	2	343.96	354.00	0	3,542	0.00%
2023/11/10	1	329.50	2.3	337.77	334.00	-1.3	3,441	-0.04%
2023/11/09	0	0.00	1	328.00	328.00	-1	3,393	-0.03%
2023/11/08	1	322.01	0	329.00	320.00	1	3,364	0.03%
2023/11/06	1	319.96	0.2	318.75	319.50	0.9	3,352	0.03%
2023/11/02	2	307.48	3	311.83	315.50	-1	3,303	-0.03%
2023/11/01	4	298.88	4	301.75	300.00	0	3,239	0.00%
2023/10/31	1	292.50	1	293.50	286.50	0	3,218	0.00%
2023/10/30	0	0.00	2	292.50	293.00	-2	3,198	-0.06%
2023/10/26	1	276.00	0	0.00	271.00	1	3,207	0.03%
2023/10/25	2	292.75	2	293.25	293.00	0	3,175	0.00%
2023/10/23	1	293.00	0	0.00	287.50	1	3,140	0.03%
2023/10/20	3	295.50	1	294.50	293.00	2	3,116	0.06%
2023/10/19	2	307.67	3	309.67	304.00	-1	3,104	-0.03%
2023/10/17	3.1	315.16	3	314.00	314.00	0	3,124	0.00%
2023/10/16	0.1	316.67	1	323.50	306.50	-0.9	3,088	-0.03%
2023/10/13	1	326.50	1	315.00	321.00	0	3,023	0.00%
2023/10/12	1	297.00	1	297.50	297.00	0	2,929	0.00%
2023/10/11	1	299.00	1.2	299.85	297.50	-0.2	2,964	-0.01%
2023/10/06	0	0.00	1	300.00	298.50	-1	3,042	-0.03%
2023/10/05	3	295.33	0.3	294.15	300.50	2.7	3,140	0.09%
2023/10/04	1	299.00	0	0.00	295.50	1	3,139	0.03%
2023/10/03	1	306.00	1	306.00	306.00	0	3,127	0.00%
2023/09/28	0	0.00	1	304.50	304.50	-1	3,162	-0.03%
2023/09/26	2	317.25	0	0.00	312.50	2	3,190	0.06%
2023/09/25	0	0.00	1.1	329.60	323.00	-1.1	3,227	-0.03%
2023/09/22	5	313.00	11	310.00	313.00	-6	3,245	-0.18%
2023/09/21	0	312.50	6	310.83	310.50	-6	3,267	-0.18%
2023/09/20	5	322.60	5	328.50	319.50	0	3,263	0.00%
2023/09/19	3	327.67	0	0.00	323.00	3	3,269	0.09%
2023/09/18	3.1	332.82	2	331.76	330.00	1.1	3,288	0.03%
2023/09/15	2.3	328.48	2	328.50	329.00	0.3	3,308	0.01%
2023/09/14	4.2	322.22	0	0.00	329.50	4.2	3,375	0.12%
2023/09/13	14	330.61	11	333.27	329.50	3	3,397	0.09%
2023/09/12	5	314.40	9	318.94	327.00	-4	3,360	-0.12%
2023/09/11	11	298.41	1	297.50	297.50	10	3,298	0.30%
2023/09/08	8	301.19	5	298.00	298.50	3	3,315	0.09%
2023/09/07	8	310.63	9.3	311.30	310.00	-1.3	3,354	-0.04%
2023/09/06	3	304.33	3	306.49	307.50	0	3,340	0.00%
2023/09/05	2.3	301.92	2	299.25	305.00	0.3	3,366	0.01%
2023/09/04	4	305.13	3	306.33	304.00	1	3,363	0.03%
2023/09/01	4	301.13	4	302.38	305.50	0	3,337	0.00%
2023/08/31	1	290.50	12	291.29	287.00	-11	3,267	-0.34%
2023/08/30	2	283.25	9	282.83	285.00	-7	3,199	-0.22%
2023/08/29	1	258.50	0	0.00	264.50	1	3,144	0.03%
2023/08/28	3	263.33	3	268.33	262.50	0	3,082	0.00%
2023/08/23	5	256.30	3	256.50	259.50	2	2,944	0.07%
2023/08/22	0.1	270.00	1	268.50	268.50	-1	2,845	-0.03%
2023/08/18	1	290.00	0	0.00	290.00	1	2,834	0.04%
2023/08/15	5	287.50	5	289.00	288.50	0	2,990	0.00%
2023/08/11	0	0.00	0.1	302.00	303.00	-0.1	3,093	0.00%
2023/08/10	2	293.25	4	290.13	294.00	-2	3,143	-0.06%
2023/08/09	6	303.00	6	302.50	303.00	0	3,171	0.00%
2023/08/08	1	307.00	0	0.00	305.00	1	3,201	0.03%
2023/08/07	0	0.00	5	310.10	310.00	-5	3,207	-0.16%
2023/08/04	9	305.78	4	304.50	305.50	5	3,226	0.15%
2023/08/02	2	320.25	0	0.00	316.00	2	3,192	0.06%
2023/08/01	1	337.00	3	339.00	336.50	-2	3,163	-0.06%
2023/07/31	1	323.00	1	332.00	330.00	0	3,119	0.00%
2023/07/26	1	318.00	0	0.00	314.50	1	3,073	0.03%
2023/07/25	1	326.00	0	0.00	324.50	1	3,059	0.03%
2023/07/21	5	331.00	0	0.00	325.00	5	3,079	0.16%
2023/07/19	0	0.00	1	347.50	340.50	-1	3,033	-0.03%
2023/07/18	0	0.00	1	349.00	342.00	-1	3,032	-0.03%
2023/07/17	1.2	348.04	8	342.00	343.00	-6.8	3,024	-0.22%
2023/07/14	7	327.79	23	330.39	333.00	-16	3,012	-0.53%
2023/07/13	128	323.46	105	320.64	317.00	23	2,982	0.77%	大買/大賣/
2023/07/12	6	345.50	1	339.00	334.00	5	2,927	0.17%
2023/07/11	1	361.50	0	0.00	366.00	1	2,845	0.04%
2023/07/07	2	370.50	0	0.00	367.50	2	2,836	0.07%
2023/07/06	1	378.00	1	380.00	380.00	0	2,818	0.00%
2023/07/05	0	0.00	3	383.33	380.00	-3	2,808	-0.11%
2023/07/04	2	368.75	0	0.00	370.00	2	2,773	0.07%
2023/07/03	3	379.17	3	384.50	375.00	0	2,777	0.00%
2023/06/30	1	382.00	2	384.25	385.00	-1	2,736	-0.04%
2023/06/28	1	363.00	0	0.00	367.00	1	2,697	0.04%
2023/06/26	1	364.00	0	0.00	364.00	1	2,709	0.04%
2023/06/21	2	382.50	1	393.00	377.00	1	2,670	0.04%
2023/06/20	2	378.00	2	382.25	381.50	0	2,630	0.00%
2023/06/19	0	0.00	2	380.25	389.50	-2	2,535	-0.08%
2023/06/16	2	354.25	0	0.00	354.50	2	2,490	0.08%
2023/06/15	10	349.00	11	352.14	357.00	-1	2,404	-0.04%
2023/06/14	2	355.00	0	0.00	350.00	2	2,390	0.08%
2023/06/09	1	363.00	0	0.00	360.00	1	2,410	0.04%
2023/05/30	1	397.00	2	393.25	397.00	-1	2,446	-0.04%
2023/05/29	0	0.00	3	395.17	394.50	-3	2,483	-0.12%
2023/05/26	1	378.50	0	0.00	382.00	1	2,465	0.04%
2023/05/25	3	384.17	0	0.00	375.00	3	2,448	0.12%
2023/05/24	0	0.00	1	392.50	392.00	-1	2,419	-0.04%
2023/05/23	1	380.00	0	0.00	383.50	1	2,415	0.04%
2023/05/16	0	0.00	0.1	398.00	388.00	-0.1	2,226	0.00%
2023/05/15	0.1	390.50	0	0.00	390.50	0.1	2,222	0.00%
2023/05/12	0	0.00	1	430.50	433.50	-1	2,202	-0.05%
2023/05/10	1	456.00	0	0.00	451.00	1	2,258	0.04%
2023/05/04	0	470.50	0	0.00	471.00	0	2,328	0.00%
2023/04/17	1	522.00	1	527.00	514.00	0	2,551	0.00%
2023/04/10	0	0.00	1	492.00	494.00	-1	2,491	-0.04%
2023/04/07	0	0.00	0.1	473.00	479.00	-0.1	2,478	0.00%
2023/04/06	0.1	466.00	0	0.00	472.50	0.1	2,479	0.00%
2023/03/29	1	473.00	0.1	474.00	470.00	0.9	2,493	0.04%
2023/03/28	0.1	480.50	0	0.00	476.50	0.1	2,497	0.00%
2023/03/16	0	0.00	0.1	508.43	500.00	-0.1	2,612	0.00%
2023/03/14	0.1	490.80	0	0.00	482.00	0.1	2,607	0.00%
2023/03/13	1.1	510.13	0	0.00	510.00	1.1	2,643	0.04%
2023/03/10	2	578.00	2	565.00	566.00	0	2,639	0.00%
2023/03/06	1	610.00	2	594.00	588.00	-1	2,648	-0.04%
2023/03/03	1	620.00	1	596.00	596.00	0	2,629	0.00%
2023/03/02	1	606.00	1	606.00	604.00	0	2,623	0.00%
2023/03/01	2	583.50	1	578.00	600.00	1	2,608	0.04%
2023/02/22	0	578.00	0	0.00	580.00	0	2,543	0.00%
2023/02/21	0	601.00	0	0.00	597.00	0	2,540	0.00%
2023/02/14	3.1	600.04	3	596.67	600.00	0.1	2,627	0.00%
2023/02/13	1	606.00	1	612.00	606.00	0	2,627	0.00%
2023/02/10	2	630.00	2	641.00	631.00	0	2,592	0.00%
2023/02/09	2	660.00	1	661.00	650.00	1	2,592	0.04%
2023/02/03	0	595.00	0	0.00	593.00	0	2,484	0.00%
2023/01/31	0	0.00	1	602.00	601.00	-1	2,479	-0.04%
2023/01/10	1	523.00	1	516.00	519.00	0	2,413	0.00%
2023/01/09	1	508.00	2	525.00	532.00	-1	2,389	-0.04%
2023/01/06	2	475.50	2	479.45	484.00	0	2,396	0.00%
2023/01/05	0	0.00	0	460.00	459.00	0	2,397	0.00%
2023/01/04	2	454.25	1	453.50	453.50	1	2,399	0.04%
2023/01/03	3	448.50	3	443.33	453.50	0	2,441	0.00%
2022/12/30	2	443.50	2	437.00	436.50	0	2,436	0.00%
2022/12/29	2	430.50	2	427.50	432.50	0	2,440	0.00%
2022/12/28	1	429.50	1	436.00	434.50	0	2,471	0.00%
2022/12/27	2	453.00	2	455.25	453.50	0	2,475	0.00%
2022/12/26	3	444.17	3	445.67	445.00	0	2,480	0.00%
2022/12/23	2	441.25	2	446.01	445.00	0	2,512	0.00%
2022/12/22	2	444.50	2	451.75	439.00	0	2,510	0.00%
2022/12/21	5	453.90	5	449.32	445.00	0	2,529	0.00%
2022/12/20	2	472.43	2	476.50	453.50	0	2,523	0.00%
2022/12/19	4	477.52	4	481.00	471.50	0	2,530	0.00%
2022/12/16	3	494.95	3	501.95	503.00	0	2,565	0.00%
2022/12/15	2	522.47	2	522.50	520.00	0	2,541	0.00%
2022/12/14	1	504.00	1	517.30	532.00	0	2,537	0.00%
2022/12/13	2	503.50	2	505.02	492.00	0	2,503	0.00%
2022/12/12	1	485.43	1	482.18	486.00	0	2,495	0.00%
2022/12/09	1	474.00	0	0.00	477.00	1	2,548	0.04%
2022/12/07	2	490.00	2	494.25	483.50	0	2,503	0.00%
2022/12/06	1.1	520.96	1	546.00	513.00	0.1	2,491	0.00%
2022/12/05	4	553.50	4	546.00	569.00	0	2,483	0.00%
2022/12/02	1	528.00	0	0.00	544.00	1	2,419	0.04%
2022/11/24	0	0.00	0	486.00	491.00	0	2,416	0.00%
2022/11/23	0	471.00	1	473.50	465.00	-1	2,417	-0.04%
2022/11/22	1	489.00	0	0.00	482.00	1	2,440	0.04%
2022/11/21	0	0.00	1	488.50	485.50	-1	2,472	-0.04%
2022/11/18	1	505.00	0	0.00	504.00	1	2,511	0.04%
2022/11/17	1	498.00	2	503.00	504.00	-1	2,520	-0.04%
2022/11/15	1	472.50	1	465.00	467.00	0	2,522	0.00%
2022/11/14	1	451.00	3	471.50	468.00	-2	2,519	-0.08%
2022/11/11	1	448.50	2	445.50	442.50	-1	2,483	-0.04%
2022/11/10	1	428.50	2	431.50	432.00	-1	2,478	-0.04%
2022/11/09	3	423.00	1	423.50	428.00	2	2,507	0.08%
2022/10/31	0	0.00	0	371.00	374.00	0	2,561	0.00%
2022/10/27	0	0.00	0.1	366.33	367.50	-0.1	2,558	0.00%
2022/10/26	0	363.00	0	0.00	363.50	0	2,557	0.00%
2022/10/25	0	375.50	0	381.00	374.00	0	2,548	0.00%
2022/10/24	0	410.50	0	410.00	403.50	0	2,554	0.00%
2022/10/21	0	400.00	0	0.00	390.50	0	2,561	0.00%
2022/10/20	0.1	386.50	0	0.00	387.00	0.1	2,544	0.00%
2022/10/18	1	415.50	0.1	415.33	422.00	0.9	2,569	0.04%
2022/10/17	1.1	380.75	1	387.00	402.00	0.1	2,600	0.00%
2022/10/14	0	0.00	0.1	415.64	416.50	-0.1	2,667	0.00%
2022/10/13	0.1	409.28	0	0.00	401.00	0.1	2,727	0.00%
2022/10/12	0	0.00	0	424.00	425.00	0	2,741	0.00%
2022/10/07	1	461.44	1	463.00	460.00	0	2,818	0.00%
2022/10/06	0	0.00	0	458.50	462.00	0	2,883	0.00%
2022/10/05	0	454.00	0	454.75	450.50	0	2,913	0.00%
2022/10/04	0	441.00	0	444.00	442.50	0	2,878	0.00%
2022/10/03	0	0.00	0	424.17	424.50	0	2,857	0.00%
2022/09/30	0	0.00	0	416.25	421.00	0	2,844	0.00%
2022/09/29	0	0.00	0	414.38	414.00	0	2,803	0.00%
2022/09/23	1	459.39	2	452.00	450.00	-1	2,686	-0.04%
2022/09/21	1	499.97	1	500.04	504.00	0	2,618	0.00%
2022/09/15	1	534.00	0	0.00	521.00	1	2,484	0.04%
2022/09/14	1	497.00	1	520.00	516.00	0	2,467	0.00%
2022/09/13	0	0.00	1	525.00	524.00	-1	2,450	-0.04%
2022/09/08	0	0.00	1	479.50	477.00	-1	2,379	-0.04%
2022/09/07	1	462.50	0	0.00	461.50	1	2,333	0.04%
2022/09/06	0.1	483.00	0	0.00	481.00	0.1	2,295	0.00%
2022/09/02	1	511.00	0	0.00	499.00	1	2,258	0.04%
2022/09/01	1	529.00	0	0.00	518.00	1	2,233	0.04%
2022/08/31	0	0.00	0	544.00	533.00	0	2,192	0.00%
2022/08/29	0	538.00	0	0.00	540.00	0	2,158	0.00%
2022/08/26	0	571.33	1	563.00	565.00	-1	2,120	-0.05%
2022/08/23	2	577.50	1	582.00	581.00	1	2,007	0.05%
2022/08/22	0	606.00	0	0.00	592.00	0	1,974	0.00%
2022/08/19	0	654.00	1	646.08	656.00	-1	1,905	-0.05%
2022/08/18	0	619.00	0	0.00	638.00	0	1,863	0.00%
2022/08/17	1	640.00	0	650.00	641.00	1	1,845	0.05%
2022/08/16	0	635.00	0	633.33	637.00	0	1,818	0.00%
2022/08/15	0	603.00	0	609.00	608.00	0	1,773	0.00%
2022/08/11	2	586.45	3	581.01	588.00	-1	1,731	-0.06%
2022/08/10	1	561.00	0	562.00	562.00	1	1,709	0.06%
2022/08/09	0	568.00	2	566.05	574.00	-2	1,681	-0.12%
2022/08/08	2	562.00	2	570.52	576.00	0	1,670	0.00%
2022/08/05	2	549.50	0	0.00	550.00	2	1,633	0.12%
2022/08/04	1	532.00	1	539.89	527.00	0	1,591	0.00%
2022/08/01	0	555.00	0	0.00	542.00	0	1,479	0.00%
2022/07/29	0	570.00	2	584.98	556.00	-2	1,444	-0.14%
2022/07/28	1	572.99	0	589.00	564.00	1	1,412	0.07%
2022/07/26	1	578.00	0	0.00	562.00	1	1,354	0.07%
2022/07/25	0	586.00	0	0.00	578.00	0	1,324	0.00%
2022/07/22	2	616.94	4	610.00	615.00	-2	1,272	-0.16%
2022/07/21	6	623.67	5	625.18	623.00	1	1,217	0.08%
2022/07/20	3	597.33	2	600.94	595.00	1	1,125	0.09%
2022/07/19	0	565.00	0	0.00	552.00	0	1,027	0.00%
2022/07/15	4	555.00	5	574.01	574.00	-1	928	-0.11%
2022/07/14	1	532.00	0	0.00	553.00	1	836	0.12%
2022/07/13	0	568.00	0	0.00	560.00	0	767	0.00%
2022/07/05	0	0.00	0	2565.00	2485.00	0	724	0.00%
2022/06/30	1	2400.00	1	2420.00	2395.00	0	742	0.00%
2022/06/29	0	2556.67	0	0.00	2515.00	0	738	0.00%
2022/06/28	0	0.00	0	2635.00	2670.00	0	738	0.00%
2022/06/27	0	0.00	0	2540.00	2525.00	0	733	0.00%
2022/06/23	2	2442.50	2	2430.00	2450.00	0	715	0.00%
2022/06/22	1	2420.00	1	2430.00	2435.00	0	712	0.00%
2022/06/20	2	2315.00	2	2335.00	2315.00	0	697	0.00%
2022/06/17	1	2280.00	1	2300.00	2260.00	0	690	0.00%
2022/06/15	1	2579.31	1	2500.00	2490.00	0	700	0.00%
2022/06/13	1	2600.15	1	2610.00	2605.00	0	722	0.00%
2022/06/10	1	2790.00	1	2705.00	2795.00	0	733	0.00%
2022/06/09	1	2800.00	1	2840.00	2790.00	0	740	0.00%
2022/05/31	2	2952.50	2	2915.42	3040.00	0	742	0.00%
2022/05/30	1.3	2875.00	1	2899.95	2870.00	0.2	729	0.03%
2022/05/27	1	2700.00	1	2652.11	2775.00	0	719	0.00%
2022/05/26	2	2580.00	2	2615.00	2545.00	0	719	0.00%
2022/05/24	2	2761.73	2	2652.50	2600.00	0	706	0.00%
2022/05/23	1	2900.00	1	2865.00	2860.00	0	695	0.00%
2022/05/20	1	2840.00	1	2900.00	2870.00	0	695	0.00%
2022/05/19	0	2805.00	0	0.00	2870.00	0	693	0.00%
2022/05/18	2	2890.00	2	2900.00	2925.00	0	687	0.00%
2022/05/17	2	2700.00	2	2750.00	2815.00	0	674	0.00%
2022/05/11	2	2550.00	2	2500.00	2530.00	0	652	0.00%
2022/05/10	2	2362.50	1	2410.00	2415.00	1	651	0.15%
2022/05/06	3	2531.67	3	2515.00	2515.00	0	635	0.00%
2022/05/04	1	2700.00	1	2700.00	2680.00	0	633	0.00%
2022/05/03	2	2770.00	2	2792.50	2830.00	0	635	0.00%
2022/04/29	2	2715.00	2	2690.00	2715.00	0	630	0.00%
2022/04/20	1	2810.00	1	2850.00	2850.00	0	617	0.00%
2022/04/19	2	2827.50	2	2780.00	2720.00	0	620	0.00%
2022/04/07	1	3080.00	0	0.00	3050.00	1	580	0.17%
2022/04/01	2	3310.00	0	0.00	3315.00	2	563	0.35%
2022/03/28	1	3280.00	1	3255.00	3260.00	0	549	0.00%
2022/03/25	1	3270.00	0	0.00	3250.00	1	551	0.18%
2022/03/21	1	3340.00	2	3375.00	3355.00	-1	547	-0.18%
2022/03/18	1	3300.00	1	3260.00	3300.00	0	543	0.00%
2022/03/14	1	3090.00	0	0.00	3075.00	1	467	0.21%
2022/03/10	0	0.00	1	3560.00	3565.00	-1	456	-0.22%
2022/03/07	4	3512.50	1	3430.00	3430.00	3	435	0.69%
2022/03/04	1	3800.00	1	3740.00	3700.00	0	435	0.00%
2022/03/03	1	3845.00	1	3900.00	3900.00	0	434	0.00%
2022/03/02	1	3810.00	1	3780.00	3780.00	0	432	0.00%
2022/03/01	1	3780.00	1	3880.00	3855.00	0	434	0.00%
2022/02/14	0	0.00	1	3770.00	3825.00	-1	432	-0.23%
2022/02/11	1	3910.00	0	0.00	3895.00	1	427	0.23%
2022/02/10	0	0.00	1	4050.00	4080.00	-1	423	-0.24%
2022/02/07	1	3860.00	1	3880.00	3795.00	0	407	0.00%
2022/01/24	0	0.00	1	3700.00	3715.00	-1	376	-0.27%
2022/01/21	1	3690.00	0	0.00	3650.00	1	372	0.27%
2022/01/19	0	3890.00	0	0.00	3820.00	0	358	0.00%
2022/01/17	0	0.00	1	3880.00	3855.00	-1	352	-0.28%
2022/01/14	1	3700.00	0	0.00	3850.00	1	347	0.29%
2022/01/13	1	3910.00	0	0.00	3900.00	1	334	0.30%
2022/01/12	0	0.00	1	3950.00	3915.00	-1	329	-0.30%
2022/01/11	1	4005.00	0	0.00	3980.00	1	322	0.31%
2022/01/07	0	4360.00	0	0.00	4380.00	0	307	0.00%
2021/12/02	1	4765.00	1	4800.00	4835.00	0	289	0.00%
2021/08/17	2	3502.50	2	3517.50	3485.00	0	324	0.00%
2021/06/24	0	0.00	1	3575.00	3585.00	-1	474	-0.21%
2021/06/08	1	3225.00	0	0.00	3215.00	1	534	0.19%
2021/05/03	0	0.00	0	3011.43	3030.00	0	559	0.00%
2021/04/27	0	0.00	0	2943.33	2895.00	0	564	0.00%
2021/04/26	0	0.00	0	2882.50	2925.00	0	562	0.00%
2021/04/23	0	0.00	1	2784.93	2785.00	-1	558	-0.18%
2021/04/20	0	0.00	1	2709.98	2690.00	-1	567	-0.18%
2021/04/14	1	2455.00	3	2493.33	2540.00	-2	577	-0.35%
2021/04/13	0	0.00	1	2535.00	2435.00	-1	568	-0.18%
2021/04/08	0	0.00	3	2553.33	2545.00	-3	555	-0.54%
2021/04/06	1	2390.00	1	2385.00	2395.00	0	538	0.00%
2021/04/01	0	0.00	0	2410.00	2400.00	0	532	0.00%
2021/03/31	1	2345.00	1	2330.00	2305.00	0	527	0.00%
2021/03/26	0	0.00	0	2360.00	2315.00	0	521	0.00%
2021/03/25	1	2215.00	1	2230.00	2245.00	0	516	0.00%
2021/03/24	2	2140.00	2	2152.50	2210.00	0	511	0.00%
2021/03/23	2	2214.99	1	2255.00	2210.00	1	510	0.20%
2021/03/22	2	2205.02	1	2220.00	2165.00	1	510	0.20%
2021/03/19	1	2270.02	0	0.00	2300.00	1	502	0.20%
2021/03/18	1	2464.85	1	2470.00	2385.00	0	495	0.00%
2021/03/17	0	0.00	1	2495.00	2415.00	-1	493	-0.20%
2021/03/15	1	2509.98	0	0.00	2420.00	1	488	0.20%
2021/03/12	1	2530.19	1	2555.00	2530.00	0	489	0.00%
2021/03/11	1	2470.00	3	2563.33	2615.00	-2	489	-0.41%
2021/03/10	1	2330.00	2	2367.50	2480.00	-1	473	-0.21%
2021/03/09	2	2292.50	1	2285.00	2255.00	1	469	0.21%
2021/03/08	3	2465.00	2	2525.00	2410.00	1	456	0.22%
2021/03/05	3	2433.33	1	2440.00	2520.00	2	454	0.44%
2021/03/04	3	2598.33	1	2710.00	2550.00	2	447	0.45%
2021/03/02	1	2840.00	1	2880.00	2605.00	0	439	0.00%
2021/02/26	1	2769.93	0	0.00	2680.00	1	431	0.23%
2021/02/22	0	2955.00	0	0.00	2920.00	0	432	0.00%
2021/02/17	1	2920.00	1	2970.00	2945.00	0	429	0.00%
2021/02/05	0	0.00	0	2805.00	2820.00	0	429	0.00%
2021/02/04	1	2810.00	1	2840.00	2755.00	0	437	0.00%
2021/02/03	0	0.00	2	2902.50	2900.00	-2	437	-0.46%
2021/02/02	0	0.00	2	2895.00	2875.00	-2	436	-0.46%
2021/02/01	1	2820.00	0	0.00	2845.00	1	440	0.23%
2021/01/29	1	2670.00	2	2665.00	2615.00	-1	433	-0.23%
2021/01/28	1	2540.00	1	2580.00	2575.00	0	434	0.00%
2021/01/27	1	2610.00	0	0.00	2635.00	1	430	0.23%
2021/01/26	3	2688.33	0	0.00	2615.00	3	428	0.70%
2021/01/21	0	0.00	0	2655.00	2650.00	0	423	0.00%
2021/01/13	0	0.00	0	2985.00	2855.00	0	409	0.00%
2021/01/12	0	0.00	1	2725.00	2740.00	-1	399	-0.25%
2021/01/11	1	2535.12	4	2541.25	2650.00	-3	390	-0.77%
2021/01/08	0	0.00	1	2560.00	2565.00	-1	384	-0.26%
2021/01/06	1	2330.00	0	2405.00	2335.00	1	381	0.26%
2021/01/05	1	2420.00	0	0.00	2405.00	1	381	0.26%
2021/01/04	1	2429.95	1	2450.00	2410.00	0	382	0.00%
2020/12/30	1	2345.00	0	0.00	2360.00	1	390	0.26%
2020/12/24	1	2365.00	0	0.00	2350.00	1	409	0.24%
2020/12/23	2	2337.50	1	2375.00	2355.00	1	408	0.24%
2020/12/21	2	2400.00	2	2455.00	2485.00	0	411	0.00%
2020/12/17	1	2500.00	1	2460.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	4	2456.25	2565.00	-4	401	-1.00%
2020/12/15	2	2367.50	0	0.00	2335.00	2	404	0.49%
2020/12/11	2	2320.00	3	2353.33	2335.00	-1	406	-0.25%
2020/12/10	1	2280.00	0	0.00	2285.00	1	401	0.25%
2020/12/09	1	2380.00	0	0.00	2310.00	1	400	0.25%
2020/12/08	1	2320.00	1	2340.00	2330.00	0	398	0.00%
2020/11/30	1	2340.00	0	0.00	2220.00	1	394	0.25%
2020/11/23	1	2430.00	1	2504.87	2505.00	0	403	0.00%
2020/11/20	0	2330.00	0	0.00	2280.00	0	402	0.00%
2020/11/16	1	2175.22	2	2235.00	2290.00	-1	439	-0.23%
2020/11/13	1	2145.00	1	2190.00	2170.00	0	453	0.00%
2020/11/12	2	2065.00	1	2065.00	2100.00	1	459	0.22%
2020/11/11	0	0.00	1	2300.00	2130.00	-1	455	-0.22%
2020/11/10	1	2180.00	0	0.00	2205.00	1	463	0.22%
2020/11/09	0	2270.00	0	0.00	2255.00	0	462	0.00%
2020/11/02	1	1810.00	1	1825.00	1840.00	0	442	0.00%
2020/10/21	0	0.00	1	1890.00	1895.00	-1	471	-0.21%
2020/10/20	1	1835.00	0	0.00	1835.00	1	470	0.21%
2020/10/19	1	1840.00	1	1860.00	1825.00	0	470	0.00%
2020/10/16	1	1860.00	1	1875.00	1850.00	0	477	0.00%
2020/09/24	0	0.00	1	1715.00	1720.00	-1	495	-0.20%
2020/09/21	0	0.00	1	1755.00	1780.00	-1	510	-0.20%
2020/09/18	1	1710.00	0	0.00	1715.00	1	520	0.19%
2020/09/17	1	1775.00	0	0.00	1710.00	1	510	0.20%
2020/09/16	1	1765.00	1	1815.00	1790.00	0	516	0.00%
2020/08/20	0	0.00	1	1750.00	1790.00	-1	725	-0.14%
2020/08/19	0	0.00	1	1620.00	1630.00	-1	713	-0.14%
2020/08/18	3	1591.67	1	1630.00	1555.00	2	706	0.28%
2020/08/10	0	0.00	1	1785.00	1785.00	-1	771	-0.13%
2020/08/07	2	1832.50	1	1820.00	1805.00	1	799	0.13%
2020/08/05	0	0.00	1	1875.00	1850.00	-1	824	-0.12%
2020/08/04	1	1770.00	1	1795.00	1780.00	0	821	0.00%
2020/07/31	1	1800.00	0	0.00	1755.00	1	835	0.12%
2020/07/24	0	0.00	2	1737.50	1735.00	-2	852	-0.23%
2020/07/22	1	1780.00	1	1820.00	1740.00	0	860	0.00%
2020/07/21	1	1765.00	0	0.00	1750.00	1	864	0.12%
2020/07/20	1	1705.00	1	1745.00	1740.00	0	867	0.00%
2020/07/17	1	1740.00	2	1767.50	1735.00	-1	868	-0.12%
2020/07/16	1	1735.00	0	0.00	1750.00	1	870	0.11%
2020/07/15	1	1820.00	0	0.00	1750.00	1	873	0.11%
2020/07/08	0	0.00	1	2005.00	2005.00	-1	872	-0.11%
2020/07/07	1	2005.00	0	0.00	2015.00	1	868	0.12%
2020/06/17	1	1675.00	2	1690.00	1685.00	-1	857	-0.12%
2020/06/16	1	1665.00	1	1665.00	1670.00	0	854	0.00%
2020/06/15	1	1635.00	0	0.00	1570.00	1	895	0.11%
2020/06/12	0	0.00	1	1625.00	1675.00	-1	914	-0.11%
2020/06/11	1	1660.00	0	0.00	1605.00	1	931	0.11%
2020/06/02	1	1575.00	1	1595.00	1580.00	0	962	0.00%
2020/06/01	1	1575.00	1	1600.00	1550.00	0	961	0.00%
2020/05/29	1	1605.00	1	1620.00	1620.00	0	950	0.00%
2020/05/28	0	0.00	1	1525.00	1545.00	-1	847	-0.12%
2020/05/27	1	1485.00	1	1500.00	1505.00	0	836	0.00%
2020/05/26	1	1485.00	0	0.00	1450.00	1	824	0.12%
2020/05/25	1	1425.00	4	1426.25	1475.00	-3	820	-0.37%
2020/05/22	3	1401.67	0	0.00	1370.00	3	813	0.37%
2020/05/20	1	1480.00	1	1475.00	1480.00	0	810	0.00%
2020/05/15	1	1405.00	2	1427.50	1470.00	-1	786	-0.13%
2020/05/14	2	1330.00	1	1340.00	1370.00	1	772	0.13%
2020/05/13	2	1340.00	3	1351.67	1325.00	-1	751	-0.13%
2020/05/12	1	1315.00	0	0.00	1300.00	1	739	0.14%
2020/05/08	0	0.00	1	1245.00	1280.00	-1	744	-0.13%
2020/05/06	2	1120.00	2	1145.00	1145.00	0	736	0.00%
2020/05/04	2	1175.00	2	1197.50	1215.00	0	735	0.00%
2020/04/30	2	1202.50	1	1190.00	1195.00	1	747	0.13%
2020/04/29	1	1225.00	1	1235.00	1240.00	0	745	0.00%
2020/04/28	0	0.00	1	1245.00	1275.00	-1	746	-0.13%
2020/04/27	1	1220.00	1	1240.00	1210.00	0	752	0.00%
2020/04/24	1	1210.00	0	0.00	1210.00	1	751	0.13%
2020/03/31	0	0.00	6	990.33	990.00	-6	804	-0.75%
2020/03/23	0	0.00	2	812.00	847.00	-2	764	-0.26%
2020/03/20	6	770.00	0	0.00	770.00	6	757	0.79%
2020/03/19	2	699.00	2	724.50	700.00	0	758	0.00%
2020/03/18	1	750.00	1	770.00	712.00	0	720	0.00%
2020/03/17	2	790.00	1	790.00	778.00	1	715	0.14%
2020/03/16	2	893.50	1	864.00	864.00	1	705	0.14%
2020/03/12	1	1010.00	1	1035.00	1045.00	0	680	0.00%
2020/03/10	1	1020.00	1	1030.00	1050.00	0	666	0.00%
2020/03/09	1	1020.00	3	1043.33	1010.00	-2	661	-0.30%
2020/03/06	1	1110.00	1	1150.00	1095.00	0	656	0.00%
2020/03/05	2	1112.50	2	1120.00	1085.00	0	646	0.00%
2020/03/03	1	1085.00	0	0.00	1060.00	1	637	0.16%
2020/03/02	1	1085.00	1	1110.00	1070.00	0	635	0.00%
2020/02/27	2	1020.00	2	1027.50	1015.00	0	634	0.00%
2020/02/25	1	1045.00	1	1075.00	1075.00	0	639	0.00%
2020/02/24	2	1035.00	2	1042.50	1030.00	0	643	0.00%
2020/02/21	1	1120.00	1	1155.00	1100.00	0	645	0.00%
2020/02/20	2	1092.50	2	1117.50	1100.00	0	650	0.00%
2020/02/19	2	1087.50	3	1085.00	1100.00	-1	661	-0.15%
2020/02/17	3	1055.00	2	1042.50	1030.00	1	672	0.15%
2020/02/14	2	1105.00	2	1122.50	1105.00	0	677	0.00%
2020/02/13	1	1085.00	2	1107.50	1090.00	-1	687	-0.15%
2020/02/12	2	1077.50	3	1091.67	1100.00	-1	695	-0.14%
2020/02/11	2	1055.00	1	1060.00	1055.00	1	695	0.14%
2020/02/10	3	1080.00	3	1090.00	1080.00	0	690	0.00%
2020/02/07	1	1120.00	0	0.00	1100.00	1	690	0.14%
2020/02/06	1	1150.00	0	0.00	1150.00	1	695	0.14%
2020/02/05	1	1160.00	1	1185.00	1185.00	0	692	0.00%
2020/02/03	1	1055.00	1	1065.00	1150.00	0	683	0.00%
2020/01/30	1	1060.00	1	1065.00	1085.00	0	682	0.00%
2020/01/20	1	1130.00	1	1135.00	1105.00	0	673	0.00%
2020/01/15	1	1110.00	1	1120.00	1120.00	0	689	0.00%
2020/01/10	2	1012.50	3	1025.00	1080.00	-1	664	-0.15%
2020/01/09	1	1010.00	2	1008.50	984.00	-1	657	-0.15%
2020/01/07	3	952.33	1	948.00	955.00	2	659	0.30%
2020/01/03	1	1010.00	1	987.00	981.00	0	658	0.00%
2020/01/02	1	960.00	2	989.50	1025.00	-1	657	-0.15%
2019/12/27	0	0.00	2	941.00	936.00	-2	666	-0.30%
2019/12/26	2	938.00	2	948.00	935.00	0	670	0.00%
2019/12/20	1	932.00	0	0.00	932.00	1	698	0.14%
2019/12/19	1	954.00	0	0.00	948.00	1	702	0.14%
2019/12/17	1	1005.00	1	991.00	985.00	0	727	0.00%
2019/12/13	1	1000.00	0	0.00	995.00	1	749	0.13%
2019/12/12	0	0.00	1	986.00	1000.00	-1	740	-0.14%
2019/12/11	0	0.00	2	937.50	951.00	-2	722	-0.28%
2019/12/10	1	903.00	1	910.00	904.00	0	716	0.00%
2019/12/09	1	917.00	0	0.00	917.00	1	720	0.14%
2019/12/06	2	940.00	2	947.00	920.00	0	715	0.00%
2019/12/02	0	0.00	1	896.00	903.00	-1	701	-0.14%
2019/11/21	0	0.00	1	884.00	894.00	-1	704	-0.14%
2019/11/20	1	893.00	0	0.00	905.00	1	699	0.14%
2019/11/18	3	949.00	0	0.00	925.00	3	718	0.42%
2019/11/14	1	981.00	1	997.00	1015.00	0	699	0.00%
2019/11/11	1	890.00	3	905.33	916.00	-2	685	-0.29%
2019/11/08	1	869.00	1	892.00	882.00	0	672	0.00%
2019/11/07	2	873.00	0	0.00	862.00	2	669	0.30%
2019/11/06	1	864.00	1	877.00	885.00	0	665	0.00%
2019/10/31	0	0.00	1	842.00	858.00	-1	677	-0.15%
2019/10/30	1	826.00	0	0.00	818.00	1	675	0.15%
2019/10/29	1	861.00	3	864.33	846.00	-2	687	-0.29%
2019/10/28	2	852.50	0	0.00	860.00	2	684	0.29%
2019/10/25	1	832.00	1	838.00	830.00	0	682	0.00%
2019/10/24	1	815.00	3	814.33	835.00	-2	668	-0.30%
2019/10/23	0	0.00	2	784.00	772.00	-2	655	-0.31%
2019/10/22	3	771.67	1	777.00	767.00	2	649	0.31%
2019/10/21	2	776.50	0	0.00	773.00	2	644	0.31%
2019/10/09	0	0.00	3	778.67	785.00	-3	611	-0.49%
2019/10/07	2	773.50	1	772.00	766.00	1	603	0.17%
2019/10/04	1	800.00	0	0.00	780.00	1	599	0.17%
2019/10/03	1	795.00	2	796.50	800.00	-1	591	-0.17%
2019/10/01	4	777.00	3	789.67	770.00	1	588	0.17%
2019/09/27	2	767.00	2	768.00	769.00	0	582	0.00%
2019/09/26	3	775.00	3	780.00	762.00	0	573	0.00%
2019/09/25	1	778.00	0	0.00	770.00	1	569	0.18%
2019/09/24	1	781.00	1	786.00	791.00	0	568	0.00%
2019/09/20	1	775.00	1	779.00	779.00	0	562	0.00%
2019/09/19	1	754.00	7	756.43	771.00	-6	550	-1.09%
2019/09/18	0	0.00	1	694.00	702.00	-1	535	-0.19%
2019/09/17	1	684.00	0	0.00	688.00	1	556	0.18%
2019/09/16	1	692.00	0	0.00	691.00	1	554	0.18%
2019/09/12	1	703.00	3	719.00	708.00	-2	558	-0.36%
2019/09/11	2	696.50	4	703.75	695.00	-2	551	-0.36%
2019/09/05	2	697.00	0	0.00	685.00	2	548	0.36%
2019/09/04	1	693.00	1	695.00	696.00	0	544	0.00%
2019/09/03	1	696.00	1	700.00	699.00	0	552	0.00%
2019/09/02	3	700.33	2	706.00	705.00	1	553	0.18%
2019/08/30	4	690.25	7	693.00	698.00	-3	546	-0.55%
2019/08/29	1	666.00	1	674.00	652.00	0	541	0.00%
2019/08/28	3	667.33	1	672.00	661.00	2	539	0.37%
2019/08/27	2	684.50	1	690.00	688.00	1	531	0.19%
2019/08/26	1	667.00	1	673.00	674.00	0	526	0.00%
2019/08/22	1	697.00	2	706.50	692.00	-1	520	-0.19%
2019/08/21	4	706.25	5	707.00	700.00	-1	508	-0.20%
2019/08/20	3	670.33	2	678.50	678.00	1	476	0.21%
2019/08/16	1	657.00	0	0.00	649.00	1	473	0.21%
2019/08/15	0	0.00	1	649.00	646.00	-1	472	-0.21%
2019/08/14	3	663.33	5	680.80	652.00	-2	468	-0.43%
2019/08/13	7	644.71	0	0.00	642.00	7	445	1.57%
2019/08/12	3	637.00	2	644.50	641.00	1	445	0.22%
2019/08/08	1	652.00	0	0.00	659.00	1	440	0.23%
2019/08/06	1	577.00	3	604.67	614.00	-2	431	-0.46%
2019/08/05	2	613.00	0	0.00	594.00	2	424	0.47%
2019/08/01	0	0.00	2	639.50	642.00	-2	411	-0.49%
2019/07/31	3	631.00	3	640.00	635.00	0	406	0.00%
2019/07/25	1	633.00	0	0.00	630.00	1	392	0.26%
2019/07/24	1	633.00	0	0.00	622.00	1	389	0.26%
2019/07/12	1	643.00	1	640.00	634.00	0	374	0.00%
2019/06/24	4	529.00	6	538.17	562.00	-2	332	-0.60%
2019/06/20	0	0.00	1	506.00	507.00	-1	320	-0.31%
2019/06/19	2	474.25	1	492.00	492.00	1	331	0.30%
2019/06/17	1	477.50	0	0.00	468.00	1	338	0.30%
2019/06/14	1	473.50	0	0.00	468.00	1	339	0.29%
2019/06/13	2	474.00	3	479.33	480.00	-1	344	-0.29%
2019/06/12	1	458.00	3	470.17	466.00	-2	341	-0.59%
2019/06/11	3	464.67	2	474.50	463.00	1	339	0.29%
2019/06/06	1	444.50	1	451.50	451.00	0	326	0.00%
2019/06/05	0	0.00	1	449.00	443.00	-1	327	-0.31%
2019/05/31	2	454.75	0	0.00	448.00	2	319	0.63%
2019/05/29	1	448.50	0	0.00	448.00	1	323	0.31%
2019/05/23	0	0.00	1	475.00	480.00	-1	325	-0.31%
2019/05/21	1	445.00	0	0.00	465.00	1	321	0.31%
2019/05/15	0	0.00	1	475.00	485.00	-1	312	-0.32%
2019/05/14	2	455.75	1	467.00	459.00	1	306	0.33%
2019/05/08	0	0.00	1	519.00	513.00	-1	315	-0.32%
2019/05/07	1	522.00	0	0.00	515.00	1	317	0.31%
2019/05/03	2	535.50	2	548.50	552.00	0	323	0.00%
2019/04/16	1	490.00	1	492.50	492.50	0	378	0.00%
2019/04/02	0	0.00	2	495.00	494.50	-2	374	-0.53%
2019/04/01	1	481.00	2	477.00	478.50	-1	368	-0.27%
2019/03/28	1	439.00	1	449.00	458.00	0	358	0.00%
2019/03/27	1	451.50	1	450.00	444.00	0	356	0.00%
2019/03/25	1	441.00	1	444.00	439.00	0	361	0.00%
2019/03/22	1	454.50	1	465.50	460.00	0	350	0.00%
2019/03/20	1	507.00	0	0.00	488.00	1	332	0.30%
2019/03/19	1	505.00	1	509.00	497.50	0	332	0.00%
2019/03/18	1	506.00	1	505.00	505.00	0	333	0.00%
2019/03/13	1	498.50	1	502.00	498.00	0	334	0.00%
2019/03/12	3	514.33	2	520.50	512.00	1	335	0.30%
2019/03/11	1	510.00	1	517.00	517.00	0	343	0.00%
2019/03/08	1	534.00	1	540.00	534.00	0	361	0.00%
2019/03/06	1	558.00	0	0.00	542.00	1	412	0.24%
2019/03/04	2	549.00	2	560.00	556.00	0	435	0.00%
2019/02/27	1	531.00	3	540.67	554.00	-2	431	-0.46%
2019/02/26	1	503.00	1	506.00	504.00	0	425	0.00%
2019/02/20	2	494.50	2	510.00	491.00	0	439	0.00%
2019/02/19	2	499.50	0	0.00	499.00	2	442	0.45%
2019/02/11	0	0.00	2	470.75	485.50	-2	460	-0.43%
2019/01/29	2	451.75	0	0.00	443.50	2	454	0.44%
2019/01/23	0	0.00	1	489.50	482.00	-1	447	-0.22%
2019/01/21	0	0.00	1	452.50	462.00	-1	433	-0.23%
2019/01/15	1	444.50	0	0.00	440.00	1	438	0.23%
2019/01/10	0	0.00	2	478.25	482.50	-2	427	-0.47%
2019/01/09	1	456.00	2	462.25	465.00	-1	430	-0.23%
2019/01/04	0	0.00	1	428.50	439.00	-1	438	-0.23%
2019/01/03	1	465.00	0	0.00	456.00	1	447	0.22%
2019/01/02	1	460.50	1	463.50	463.50	0	449	0.00%
2018/12/28	1	450.00	2	456.50	453.00	-1	450	-0.22%
2018/12/27	0	0.00	1	462.00	469.50	-1	454	-0.22%
2018/12/26	3	454.67	1	463.00	445.00	2	451	0.44%
2018/12/25	1	460.00	0	0.00	455.50	1	449	0.22%
2018/12/24	1	466.50	0	0.00	466.50	1	448	0.22%
2018/12/21	1	470.00	0	0.00	470.00	1	451	0.22%
2018/12/20	1	478.50	1	488.50	476.00	0	452	0.00%
2018/12/19	0	0.00	5	502.70	489.00	-5	453	-1.10%
2018/12/18	3	502.67	1	524.00	491.00	2	449	0.45%
2018/12/17	1	485.50	0	0.00	481.50	1	441	0.23%
2018/12/14	1	483.00	0	0.00	485.50	1	439	0.23%
2018/12/13	2	484.50	0	0.00	487.00	2	441	0.45%
2018/12/10	1	451.50	1	469.50	454.00	0	428	0.00%
2018/12/06	3	468.50	4	466.50	480.00	-1	420	-0.24%
2018/12/05	1	478.50	0	0.00	478.50	1	416	0.24%
2018/12/03	2	508.50	2	516.00	535.00	0	404	0.00%
2018/11/29	0	0.00	2	443.00	443.50	-2	367	-0.54%
2018/11/28	0	0.00	2	437.00	436.50	-2	332	-0.60%
2018/11/26	2	389.00	2	396.50	400.00	0	306	0.00%
2018/11/22	2	401.25	2	398.00	394.00	0	310	0.00%
2018/11/21	2	400.00	1	399.50	405.50	1	314	0.32%
2018/11/20	1	407.00	1	404.00	402.00	0	310	0.00%
2018/11/19	2	408.50	1	412.00	407.50	1	314	0.32%
2018/11/16	4	414.75	3	409.83	403.50	1	312	0.32%
2018/11/15	6	445.67	5	435.30	425.00	1	305	0.33%
2018/11/14	2	459.50	2	468.50	470.00	0	299	0.00%
2018/11/13	2	470.75	2	494.25	489.50	0	296	0.00%
2018/11/12	0	0.00	2	480.75	477.00	-2	291	-0.69%
2018/11/09	1	430.50	1	432.00	439.50	0	297	0.00%
2018/11/05	1	441.00	0	0.00	436.00	1	296	0.34%
2018/11/02	0	0.00	2	447.25	441.50	-2	293	-0.68%
2018/11/01	1	405.00	0	0.00	415.00	1	282	0.35%
2018/10/31	1	393.50	0	0.00	394.00	1	278	0.36%
2018/10/30	1	385.00	0	0.00	374.50	1	270	0.37%
2018/10/09	0	0.00	1	477.00	467.50	-1	210	-0.48%
2018/10/08	0	0.00	1	490.00	490.00	-1	210	-0.48%
2018/10/05	2	495.75	1	475.50	481.50	1	209	0.48%
2018/10/04	1	527.00	1	533.00	520.00	0	204	0.00%
2018/09/06	1	611.00	0	0.00	605.00	1	236	0.42%
2018/09/04	0	0.00	1	632.00	630.00	-1	240	-0.42%
2018/09/03	1	601.00	0	0.00	600.00	1	242	0.41%
2018/08/28	0	0.00	1	597.00	594.00	-1	238	-0.42%
2018/08/16	1	599.00	0	0.00	600.00	1	207	0.48%
2018/07/19	0	0.00	1	734.00	696.00	-1	200	-0.50%
2018/07/16	1	669.00	0	0.00	664.00	1	185	0.54%
2018/06/05	1	685.00	1	688.00	685.00	0	142	0.00%
2018/05/31	0	0.00	1	686.00	686.00	-1	146	-0.68%
2018/05/30	1	676.00	0	0.00	664.00	1	145	0.68%
2018/01/31	0	0.00	1	626.00	622.00	-1	258	-0.39%
2018/01/30	1	621.00	0	0.00	620.00	1	258	0.39%
2018/01/22	0	0.00	1	626.00	625.00	-1	259	-0.39%
2018/01/17	1	606.00	0	0.00	598.00	1	242	0.41%