• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    554
  • 漲跌
    ▼11
  • 漲幅
    -1.95%
  • 成交量
    476張
  • 產業
    上市 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光聖 (6442)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.007565.00565.00-75,544-0.13%
2024/12/136616.675620.40627.0015,5850.02%
2024/12/125602.002605.50604.0035,5290.05%
2024/12/1116573.4418580.11602.00-25,452-0.04%
2024/12/1010555.6010553.69548.0005,3670.00%
2024/12/093534.334543.75556.00-15,297-0.02%
2024/12/064519.751506.00506.0035,2240.06%
2024/12/054511.003521.34528.0015,2150.02%
2024/12/040.2503.002510.00508.00-1.85,187-0.03%
2024/12/034508.002492.00492.0025,2040.04%
2024/12/023505.173500.67496.5005,2040.00%
2024/11/291493.002503.50505.00-15,273-0.02%
2024/11/282.1497.082489.00489.000.15,3650.00%
2024/11/276.1507.074502.88499.502.15,4060.04%
2024/11/263511.333509.00508.0005,4490.00%
2024/11/252529.003533.67533.00-15,499-0.02%
2024/11/224509.002.2504.27504.001.85,5450.03%
2024/11/214.1489.524501.13509.000.15,6560.00%
2024/11/205513.004510.00497.0015,6840.02%
2024/11/150508.0500.00508.0005,8230.00%
2024/11/084529.874523.00523.0006,2870.00%
2024/11/061.1516.860515.00510.0016,4410.02%
2024/11/051521.001524.00525.0006,5020.00%
2024/11/0411507.0512505.46520.00-16,412-0.02%
2024/11/0112485.717.2485.68491.504.86,2430.08%
2024/10/301.1472.951473.50469.500.16,0990.00%
2024/10/297.1455.166467.50479.001.15,9650.02%
2024/10/287471.0012461.96454.00-55,822-0.09%
2024/10/2510491.007496.50485.0035,6980.05%
2024/10/247519.2918513.11504.00-115,581-0.20%
2024/10/239506.116512.33522.0035,4250.06%
2024/10/225475.307476.43493.50-25,241-0.04%
2024/10/2112462.9210.1462.73461.001.95,0690.04%
2024/10/189438.7829440.00440.50-204,965-0.40%
2024/10/175444.1015432.10432.00-104,894-0.20%
2024/10/165444.004451.88459.5014,9260.02%
2024/10/1522.1463.8823460.76457.00-0.94,880-0.02%
2024/10/147439.868.1446.63464.50-1.14,684-0.02%
2024/10/118.2441.207436.07422.501.24,6320.03%
2024/10/0914402.4615405.33412.50-14,520-0.02%
2024/10/0835393.3034393.38392.5014,3900.02%
2024/10/072360.752382.00397.0004,3920.00%
2024/10/0415360.035361.00361.00104,3930.23%
2024/10/014372.004370.88369.0004,4470.00%
2024/09/301374.001373.50374.0004,4740.00%
2024/09/271.1377.4831376.31375.00-304,531-0.66%
2024/09/266376.006381.50381.5004,4950.00%
2024/09/251378.001374.00367.5004,5400.00%
2024/09/231372.5000.00371.5014,4870.02%
2024/09/201376.001367.50367.5004,4500.00%
2024/09/1950.2363.0000.00369.0050.24,3531.15%
2024/09/189370.949367.11360.5004,2760.00%
2024/09/162340.752342.50348.0004,1540.00%
2024/09/133347.663339.67337.0004,1060.00%
2024/09/1212354.6312353.17354.0004,0580.00%
2024/09/1111.5337.1611334.86334.500.54,0000.01%
2024/09/103340.004343.25343.00-13,921-0.03%
2024/09/090.1367.5000.00361.500.13,8330.00%
2024/09/060.1374.500.1373.00372.000.13,7990.00%
2024/09/052370.001369.50367.5013,7630.03%
2024/09/042364.001375.00368.0013,8400.03%
2024/09/032.1393.454395.13390.50-1.94,049-0.05%
2024/09/027401.367403.93399.0004,1900.00%
2024/08/292454.254450.63449.50-23,970-0.05%
2024/08/289460.617462.07451.0023,8810.05%
2024/08/277459.573454.50454.5043,7520.11%
2024/08/261.1441.9100.00442.001.13,6450.03%
2024/08/2311434.508439.69450.5033,5220.09%
2024/08/213439.8300.00437.5033,2930.09%
2024/08/201422.001429.50445.5003,1780.00%
2024/08/1900.002407.50405.00-23,107-0.06%
2024/08/162414.0016396.59400.00-143,049-0.46%
2024/08/154393.633398.33402.0012,9500.03%
2024/08/134367.883371.50367.0012,7880.04%
2024/08/122349.501374.00376.5012,7060.04%
2024/08/092399.9400.00342.5022,6410.08%
2024/08/071395.502394.50384.00-12,492-0.04%
2024/08/0615396.803390.00396.00122,4540.49%
2024/07/2600.002421.75430.00-24,249-0.05%
2024/07/232440.0000.00433.5024,2930.05%
2024/07/176550.644533.00527.0024,5010.05%
2024/07/162499.7500.00514.0024,3630.05%
2024/07/127.1477.736486.50474.501.14,3010.02%
2024/07/1000.001431.50432.00-14,179-0.02%
2024/07/091383.5000.00393.0014,1670.02%
2024/07/082403.002406.00395.0004,1190.00%
2024/07/052436.501437.50438.5014,0860.02%
2024/07/0400.001397.00399.00-14,082-0.02%
2024/07/031376.001355.00363.0004,1140.00%
2024/07/011368.502363.75365.00-14,098-0.02%
2024/06/288340.568345.88336.5004,0500.00%
2024/06/201290.001284.00294.5004,4560.00%
2024/06/191279.501279.00268.0004,5730.00%
2024/06/1400.003266.50282.50-34,632-0.06%
2024/06/118256.634255.25255.0044,8140.08%
2024/06/075242.305244.20246.5004,6800.00%
2024/06/067209.657.1215.04230.0004,4130.00%
2024/05/3100.001181.50181.50-14,253-0.02%
2024/05/231169.5000.00169.0014,3080.02%
2024/05/211180.0000.00181.0014,6960.02%
2024/05/1700.002177.00178.00-25,006-0.04%
2024/05/1600.002178.25180.00-25,164-0.04%
2024/05/1500.000.1172.00176.00-0.15,2260.00%
2024/05/1400.002170.00169.00-25,281-0.04%
2024/05/130172.453166.00172.00-35,337-0.06%
2024/05/102170.0000.00169.5025,4870.04%
2024/05/0811170.006171.17168.5055,7700.09%
2024/05/0730170.6732.4170.70172.50-2.45,748-0.04%
2024/05/06146.1171.54146169.36172.000.15,6560.00% 大買/大賣/
2024/05/03119.3165.41117165.07161.002.25,2380.04% 大買/大賣/
2024/05/0214146.3214147.00159.5004,6470.00%
2024/04/3013133.2351139.20145.00-384,316-0.88%
2024/04/298128.6912129.83132.00-44,221-0.09%
2024/04/2634137.3829139.10127.0054,1760.12%
2024/04/2527133.6913133.35134.00144,0400.35%
2024/04/242130.502130.25129.0003,9980.00%
2024/04/232125.753126.50124.00-14,007-0.02%
2024/04/222126.502127.75122.0004,0070.00%
2024/04/198134.312137.50128.5063,9930.15%
2024/04/188137.569.3139.30137.50-1.33,980-0.03%
2024/04/173138.0010137.80137.50-73,972-0.18%
2024/04/166.1132.1617129.24130.50-10.93,958-0.28%
2024/04/156138.331140.50136.5053,9370.13%
2024/04/128140.8216141.69143.00-83,919-0.20%
2024/04/1112.2137.814139.13135.508.23,8660.21%
2024/04/106141.426143.00140.5003,8240.00%
2024/04/0912.1144.852.1146.53141.009.93,7380.27%
2024/04/0814143.5716139.38142.50-23,643-0.05%
2024/04/035136.204139.88136.0013,5650.03%
2024/04/025136.516.7137.93143.50-1.73,546-0.05%
2024/04/017.1136.665140.50138.002.13,4870.06%
2024/03/295138.505138.50140.5003,4190.00%
2024/03/283137.335137.80138.00-23,332-0.06%
2024/03/273.1129.352131.25129.001.13,2510.03%
2024/03/2625.3137.9210.3136.54132.0014.93,2180.46%
2024/03/252.2136.954135.50137.00-1.83,083-0.06%
2024/03/227.5129.658.1128.46129.50-0.62,992-0.02%
2024/03/218122.8111124.32123.50-32,870-0.10%
2024/03/2020124.208124.75122.00122,8460.42%
2024/03/192123.491125.50121.5012,8180.04%
2024/03/184124.383.2124.98124.000.82,7890.03%
2024/03/150.1125.001.2126.21119.00-1.22,739-0.04%
2024/03/142120.751120.00120.0012,6380.04%
2024/03/131131.0000.00133.0012,6160.04%
2024/03/080.4132.0000.00132.000.42,5900.02%
2024/02/2700.001139.00142.50-12,558-0.04%
2024/02/2600.001147.50146.50-12,560-0.04%
2024/02/2320154.1720153.48145.5002,6020.00%
2024/02/221144.001147.00151.0002,3700.00%
2024/02/213129.332132.25137.5012,2990.04%
2024/02/191118.501119.50123.0001,9830.00%
2024/02/1600.001106.50112.00-11,839-0.05%
2024/02/05194.5000.0092.9011,6800.06%
2024/02/01592.24593.3693.3001,4940.00%
2024/01/31288.15487.3391.40-21,307-0.15%
2024/01/30681.87582.1883.1011,1910.08%
2024/01/29479.20679.1382.00-21,094-0.18%
2024/01/2600.00375.4374.60-31,037-0.29%
2024/01/2500.00573.5073.40-51,084-0.46%
2024/01/24474.45275.3574.1021,1660.17%
2024/01/23672.93172.1072.9051,2230.41%
2024/01/2200.00171.3070.90-11,291-0.08%
2024/01/1900.00170.9071.20-11,765-0.06%
2024/01/18271.1500.0071.0021,9190.10%
2024/01/17070.50070.5070.5001,9910.00%
2024/01/12068.8000.0069.0002,0980.00%
2023/12/2800.00171.1068.80-12,591-0.04%
2023/12/0600.00171.9071.40-13,505-0.03%
2023/12/05371.3300.0071.1033,5010.09%
2023/11/3000.00174.2073.90-13,487-0.03%
2023/11/29774.20774.6373.6003,4830.00%
2023/11/22375.401475.3876.00-113,412-0.32%
2023/11/211276.82476.7576.3083,3540.24%
2023/11/15271.70272.7071.8003,2510.00%
2023/11/1400.00171.1071.20-13,246-0.03%
2023/11/09371.3700.0070.8033,2220.09%
2023/11/07175.50176.8075.0003,1690.00%
2023/11/0600.00176.6076.30-13,161-0.03%
2023/11/03275.90176.5074.7013,1380.03%
2023/11/02276.10375.9076.10-13,119-0.03%
2023/10/31177.80178.3072.9002,9790.00%
2023/10/30377.47377.7376.7002,9030.00%
2023/10/273383.912883.0380.3052,8090.18%
2023/10/24776.079.376.8178.40-2.32,103-0.11%
2023/10/23173.3000.0071.3012,0300.05%
2023/10/19475.53574.9076.00-11,972-0.05%
2023/10/17275.80278.2573.8001,9240.00%
2023/10/16277.20375.4777.00-11,886-0.05%
2023/10/13774.09673.1274.3011,9080.05%
2023/10/12170.6000.0069.8011,8330.05%
2023/10/1100.00170.8067.70-11,863-0.05%
2023/10/06175.8000.0074.5011,8450.05%
2023/10/051177.021079.7076.8011,8290.05%
2023/10/040.376.7200.0078.500.31,7820.01%
2023/10/0300.00279.0078.50-21,743-0.11%
2023/10/02173.8000.0073.8011,6390.06%
2023/09/281176.101276.4176.10-11,599-0.06%
2023/09/27378.30382.3375.5001,5210.00%
2023/09/2200.00171.6072.10-11,048-0.10%
2023/09/20168.6000.0067.9019900.10%
2023/08/0200.00166.5066.80-1599-0.17%
2023/08/0100.00172.8073.80-1594-0.17%
2023/07/31278.1000.0074.1025990.33%
2023/07/2500.00173.2072.80-1581-0.17%
2023/07/19276.40278.0076.9004880.00%
2023/07/18377.43177.5077.6024190.48%
2023/07/0600.00653.3253.10-6230-2.60%
2023/06/0800.001550.3650.80-15355-4.23%
2023/05/12647.7400.0047.7564241.41%
2023/05/11949.6200.0047.7094212.13%
2023/04/26648.9300.0048.8564201.43%
2023/01/10146.45146.3046.7008970.00%
2022/12/14151.60451.1551.20-31,048-0.29%
2022/12/12251.55251.6551.6001,0790.00%
2022/12/05551.70551.9051.7001,1670.00%
2022/11/30253.50252.0051.9001,1460.00%
2022/11/0300.00142.0042.00-12,360-0.04%
2022/11/0100.00140.4540.45-12,940-0.03%
2022/10/20240.0000.0039.7024,0570.05%
2022/09/2300.00150.1050.00-14,079-0.02%
2022/09/2200.00352.1052.20-34,061-0.07%
2022/09/20256.60155.9055.0014,0150.02%
2022/09/1500.00255.3054.60-23,928-0.05%
2022/09/12355.23356.3356.4003,8800.00%
2022/09/08357.7000.0057.3033,8200.08%
2022/09/05163.80262.1060.70-13,744-0.03%
2022/09/02161.4000.0061.4013,6830.03%
2022/08/261467.301467.5766.6003,4590.00%
2022/08/1800.00162.5062.80-12,611-0.04%
2022/08/17160.00161.5062.8002,5370.00%
2022/08/1500.00161.4061.20-12,396-0.04%
2022/08/12360.4000.0062.0032,3490.13%
2022/08/1100.00263.2561.20-22,289-0.09%
2022/08/1000.00260.4560.30-22,142-0.09%
2022/08/0900.00261.3059.80-22,020-0.10%
2022/08/08865.18564.3264.0031,8770.16%
2022/08/051959.351361.2061.8061,4160.42%
2022/08/042058.431858.6256.2021,1790.17%
2022/08/03156.60257.3556.80-1917-0.11%
2022/08/01159.40157.8059.0007450.00%
2022/07/29852.93854.0054.8005560.00%
2022/07/27149.1500.0045.3513440.29%
2022/07/2600.00148.0045.90-1254-0.39%
2022/07/25245.28144.4546.9512250.44%
2022/07/2000.00244.6845.70-2177-1.13%
2022/07/19344.57143.7045.5521511.32%
2022/06/0200.00140.5540.65-177-1.29%
2021/04/15137.2000.0037.201352.80%
2020/05/1300.00136.2036.95-162-1.59%
2020/03/1900.001033.1531.30-1083-12.03%
2019/05/09138.5500.0038.1513030.33%
2019/01/15140.25139.8539.650990.00%
2019/01/08241.30740.7440.70-592-5.39%
2018/12/13538.4500.0038.355855.88%
2018/11/2900.00136.1035.65-169-1.44%
2018/11/0900.00131.1531.70-156-1.77%
2018/10/19128.8500.0029.051531.85%
2018/10/1200.00130.6530.85-150-1.98%
2018/10/05136.5500.0036.501462.15%
2018/09/1700.00138.1038.00-171-1.40%
2018/09/13136.8000.0037.751951.04%
2018/09/0300.00138.0038.10-1134-0.74%
2018/08/2900.00137.9038.00-1136-0.73%
2018/08/0900.00137.0037.00-1141-0.70%
2018/07/10135.80135.8035.9001540.00%
2018/06/27135.80135.7035.8001540.00%
2018/06/26137.3000.0037.8011530.65%
2018/06/1500.00137.3537.35-170-1.42%
2018/06/13137.5500.0037.401691.44%
2018/05/30134.85135.7035.550580.00%
2018/05/1800.00134.4034.35-155-1.81%
2018/05/0200.00533.5033.95-573-6.83%
2018/04/1700.00137.5037.55-186-1.16%
2018/04/16138.2000.0037.751861.15%
2018/02/2300.00139.6539.10-1145-0.69%
2018/02/09236.4000.0036.4521471.36%
2018/01/2300.00242.0542.20-2142-1.41%
2018/01/191143.0000.0042.55111467.53%
2018/01/1700.00143.2043.35-1144-0.69%
2018/01/16142.5000.0042.5011410.71%
2018/01/12342.2000.0042.5031382.17%
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－4天前
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
光聖 相關文章