光聖 (6442)-元大-松山券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
405.5
漲跌
▼1.0
漲幅
-0.25%
成交量
1,842張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	408.00	3	405.50	405.50	0	2,216	0.00%
2025/04/01	5	408.90	4	406.50	406.50	1	2,188	0.05%
2025/03/31	5	416.80	5	413.70	412.50	0	2,145	0.00%
2025/03/28	2	459.00	2	444.00	444.00	0	2,109	0.00%
2025/03/27	3	477.83	3	468.00	468.00	0	2,092	0.00%
2025/03/24	4	479.75	4	460.00	460.00	0	2,019	0.00%
2025/03/21	2	483.75	2	484.00	484.00	0	1,995	0.00%
2025/03/20	2	492.75	3	483.50	483.50	-1	1,988	-0.05%
2025/03/19	3	480.83	2	487.00	487.00	1	2,077	0.05%
2025/03/18	4	486.38	4	485.50	485.50	0	2,185	0.00%
2025/03/17	3	493.00	3	485.00	485.00	0	2,337	0.00%
2025/03/14	5	488.50	5	487.90	489.50	0	2,465	0.00%
2025/03/12	3	460.83	3.1	481.46	476.50	-0.1	2,526	0.00%
2025/03/11	2.3	456.74	2	449.00	449.00	0.3	2,583	0.01%
2025/03/10	7	463.57	7	473.21	473.50	0	2,603	0.00%
2025/03/07	2	492.00	2	483.00	483.00	0	2,619	0.00%
2025/03/05	1	478.00	1	503.00	489.00	0	2,661	0.00%
2025/03/04	2	473.25	2	488.76	483.00	0	2,672	0.00%
2025/03/03	3	479.00	3	473.00	473.00	0	2,719	0.00%
2025/02/27	10	496.70	9	489.00	489.00	1	2,746	0.04%
2025/02/26	1	517.00	1	511.00	511.00	0	2,778	0.00%
2025/02/25	1	526.00	3	517.33	514.00	-2	2,798	-0.07%
2025/02/24	1	526.00	1	532.00	533.00	0	2,838	0.00%
2025/02/21	2	518.00	2	535.00	534.00	0	2,933	0.00%
2025/02/20	3	529.33	3	520.00	520.00	0	2,917	0.00%
2025/02/19	3	531.33	3	534.00	536.00	0	2,881	0.00%
2025/02/18	1	533.00	1	530.00	530.00	0	2,859	0.00%
2025/02/17	20	540.60	24	539.54	536.00	-4	2,827	-0.14%
2025/02/13	2	570.00	2	567.00	567.00	0	2,730	0.00%
2025/02/12	0.1	569.67	0	0.00	562.00	0.1	2,700	0.00%
2025/02/11	2	574.56	3.1	594.16	602.00	-1.1	2,612	-0.04%
2025/02/07	0	0.00	1.1	561.36	556.00	-1.1	2,529	-0.04%
2025/02/06	1	540.00	0	0.00	541.00	1	2,643	0.04%
2025/02/05	3	534.33	3.1	536.79	537.00	-0.1	2,796	0.00%
2025/02/04	0	0.00	0.4	538.34	529.00	-0.4	2,906	-0.01%
2025/02/03	0	0.00	2	568.00	567.00	-2	2,975	-0.07%
2025/01/08	2	616.00	5	593.00	616.00	-3	4,503	-0.07%
2025/01/07	2	577.00	1	582.00	589.00	1	4,600	0.02%
2025/01/06	14	571.00	5	575.00	572.00	9	4,686	0.19%
2025/01/03	4	607.50	3	586.67	570.00	1	4,778	0.02%
2025/01/02	6.2	631.87	4	611.50	599.00	2.2	4,807	0.04%
2024/12/27	0	0.00	1	661.00	649.00	-1	4,871	-0.02%
2024/12/16	0	0.00	7	565.00	565.00	-7	5,544	-0.13%
2024/12/13	6	616.67	5	620.40	627.00	1	5,585	0.02%
2024/12/12	5	602.00	2	605.50	604.00	3	5,529	0.05%
2024/12/11	16	573.44	18	580.11	602.00	-2	5,452	-0.04%
2024/12/10	10	555.60	10	553.69	548.00	0	5,367	0.00%
2024/12/09	3	534.33	4	543.75	556.00	-1	5,297	-0.02%
2024/12/06	4	519.75	1	506.00	506.00	3	5,224	0.06%
2024/12/05	4	511.00	3	521.34	528.00	1	5,215	0.02%
2024/12/04	0.2	503.00	2	510.00	508.00	-1.8	5,187	-0.03%
2024/12/03	4	508.00	2	492.00	492.00	2	5,204	0.04%
2024/12/02	3	505.17	3	500.67	496.50	0	5,204	0.00%
2024/11/29	1	493.00	2	503.50	505.00	-1	5,273	-0.02%
2024/11/28	2.1	497.08	2	489.00	489.00	0.1	5,365	0.00%
2024/11/27	6.1	507.07	4	502.88	499.50	2.1	5,406	0.04%
2024/11/26	3	511.33	3	509.00	508.00	0	5,449	0.00%
2024/11/25	2	529.00	3	533.67	533.00	-1	5,499	-0.02%
2024/11/22	4	509.00	2.2	504.27	504.00	1.8	5,545	0.03%
2024/11/21	4.1	489.52	4	501.13	509.00	0.1	5,656	0.00%
2024/11/20	5	513.00	4	510.00	497.00	1	5,684	0.02%
2024/11/15	0	508.05	0	0.00	508.00	0	5,823	0.00%
2024/11/08	4	529.87	4	523.00	523.00	0	6,287	0.00%
2024/11/06	1.1	516.86	0	515.00	510.00	1	6,441	0.02%
2024/11/05	1	521.00	1	524.00	525.00	0	6,502	0.00%
2024/11/04	11	507.05	12	505.46	520.00	-1	6,412	-0.02%
2024/11/01	12	485.71	7.2	485.68	491.50	4.8	6,243	0.08%
2024/10/30	1.1	472.95	1	473.50	469.50	0.1	6,099	0.00%
2024/10/29	7.1	455.16	6	467.50	479.00	1.1	5,965	0.02%
2024/10/28	7	471.00	12	461.96	454.00	-5	5,822	-0.09%
2024/10/25	10	491.00	7	496.50	485.00	3	5,698	0.05%
2024/10/24	7	519.29	18	513.11	504.00	-11	5,581	-0.20%
2024/10/23	9	506.11	6	512.33	522.00	3	5,425	0.06%
2024/10/22	5	475.30	7	476.43	493.50	-2	5,241	-0.04%
2024/10/21	12	462.92	10.1	462.73	461.00	1.9	5,069	0.04%
2024/10/18	9	438.78	29	440.00	440.50	-20	4,965	-0.40%
2024/10/17	5	444.10	15	432.10	432.00	-10	4,894	-0.20%
2024/10/16	5	444.00	4	451.88	459.50	1	4,926	0.02%
2024/10/15	22.1	463.88	23	460.76	457.00	-0.9	4,880	-0.02%
2024/10/14	7	439.86	8.1	446.63	464.50	-1.1	4,684	-0.02%
2024/10/11	8.2	441.20	7	436.07	422.50	1.2	4,632	0.03%
2024/10/09	14	402.46	15	405.33	412.50	-1	4,520	-0.02%
2024/10/08	35	393.30	34	393.38	392.50	1	4,390	0.02%
2024/10/07	2	360.75	2	382.00	397.00	0	4,392	0.00%
2024/10/04	15	360.03	5	361.00	361.00	10	4,393	0.23%
2024/10/01	4	372.00	4	370.88	369.00	0	4,447	0.00%
2024/09/30	1	374.00	1	373.50	374.00	0	4,474	0.00%
2024/09/27	1.1	377.48	31	376.31	375.00	-30	4,531	-0.66%
2024/09/26	6	376.00	6	381.50	381.50	0	4,495	0.00%
2024/09/25	1	378.00	1	374.00	367.50	0	4,540	0.00%
2024/09/23	1	372.50	0	0.00	371.50	1	4,487	0.02%
2024/09/20	1	376.00	1	367.50	367.50	0	4,450	0.00%
2024/09/19	50.2	363.00	0	0.00	369.00	50.2	4,353	1.15%
2024/09/18	9	370.94	9	367.11	360.50	0	4,276	0.00%
2024/09/16	2	340.75	2	342.50	348.00	0	4,154	0.00%
2024/09/13	3	347.66	3	339.67	337.00	0	4,106	0.00%
2024/09/12	12	354.63	12	353.17	354.00	0	4,058	0.00%
2024/09/11	11.5	337.16	11	334.86	334.50	0.5	4,000	0.01%
2024/09/10	3	340.00	4	343.25	343.00	-1	3,921	-0.03%
2024/09/09	0.1	367.50	0	0.00	361.50	0.1	3,833	0.00%
2024/09/06	0.1	374.50	0.1	373.00	372.00	0.1	3,799	0.00%
2024/09/05	2	370.00	1	369.50	367.50	1	3,763	0.03%
2024/09/04	2	364.00	1	375.00	368.00	1	3,840	0.03%
2024/09/03	2.1	393.45	4	395.13	390.50	-1.9	4,049	-0.05%
2024/09/02	7	401.36	7	403.93	399.00	0	4,190	0.00%
2024/08/29	2	454.25	4	450.63	449.50	-2	3,970	-0.05%
2024/08/28	9	460.61	7	462.07	451.00	2	3,881	0.05%
2024/08/27	7	459.57	3	454.50	454.50	4	3,752	0.11%
2024/08/26	1.1	441.91	0	0.00	442.00	1.1	3,645	0.03%
2024/08/23	11	434.50	8	439.69	450.50	3	3,522	0.09%
2024/08/21	3	439.83	0	0.00	437.50	3	3,293	0.09%
2024/08/20	1	422.00	1	429.50	445.50	0	3,178	0.00%
2024/08/19	0	0.00	2	407.50	405.00	-2	3,107	-0.06%
2024/08/16	2	414.00	16	396.59	400.00	-14	3,049	-0.46%
2024/08/15	4	393.63	3	398.33	402.00	1	2,950	0.03%
2024/08/13	4	367.88	3	371.50	367.00	1	2,788	0.04%
2024/08/12	2	349.50	1	374.00	376.50	1	2,706	0.04%
2024/08/09	2	399.94	0	0.00	342.50	2	2,641	0.08%
2024/08/07	1	395.50	2	394.50	384.00	-1	2,492	-0.04%
2024/08/06	15	396.80	3	390.00	396.00	12	2,454	0.49%
2024/07/26	0	0.00	2	421.75	430.00	-2	4,249	-0.05%
2024/07/23	2	440.00	0	0.00	433.50	2	4,293	0.05%
2024/07/17	6	550.64	4	533.00	527.00	2	4,501	0.05%
2024/07/16	2	499.75	0	0.00	514.00	2	4,363	0.05%
2024/07/12	7.1	477.73	6	486.50	474.50	1.1	4,301	0.02%
2024/07/10	0	0.00	1	431.50	432.00	-1	4,179	-0.02%
2024/07/09	1	383.50	0	0.00	393.00	1	4,167	0.02%
2024/07/08	2	403.00	2	406.00	395.00	0	4,119	0.00%
2024/07/05	2	436.50	1	437.50	438.50	1	4,086	0.02%
2024/07/04	0	0.00	1	397.00	399.00	-1	4,082	-0.02%
2024/07/03	1	376.00	1	355.00	363.00	0	4,114	0.00%
2024/07/01	1	368.50	2	363.75	365.00	-1	4,098	-0.02%
2024/06/28	8	340.56	8	345.88	336.50	0	4,050	0.00%
2024/06/20	1	290.00	1	284.00	294.50	0	4,456	0.00%
2024/06/19	1	279.50	1	279.00	268.00	0	4,573	0.00%
2024/06/14	0	0.00	3	266.50	282.50	-3	4,632	-0.06%
2024/06/11	8	256.63	4	255.25	255.00	4	4,814	0.08%
2024/06/07	5	242.30	5	244.20	246.50	0	4,680	0.00%
2024/06/06	7	209.65	7.1	215.04	230.00	0	4,413	0.00%
2024/05/31	0	0.00	1	181.50	181.50	-1	4,253	-0.02%
2024/05/23	1	169.50	0	0.00	169.00	1	4,308	0.02%
2024/05/21	1	180.00	0	0.00	181.00	1	4,696	0.02%
2024/05/17	0	0.00	2	177.00	178.00	-2	5,006	-0.04%
2024/05/16	0	0.00	2	178.25	180.00	-2	5,164	-0.04%
2024/05/15	0	0.00	0.1	172.00	176.00	-0.1	5,226	0.00%
2024/05/14	0	0.00	2	170.00	169.00	-2	5,281	-0.04%
2024/05/13	0	172.45	3	166.00	172.00	-3	5,337	-0.06%
2024/05/10	2	170.00	0	0.00	169.50	2	5,487	0.04%
2024/05/08	11	170.00	6	171.17	168.50	5	5,770	0.09%
2024/05/07	30	170.67	32.4	170.70	172.50	-2.4	5,748	-0.04%
2024/05/06	146.1	171.54	146	169.36	172.00	0.1	5,656	0.00%	大買/大賣/
2024/05/03	119.3	165.41	117	165.07	161.00	2.2	5,238	0.04%	大買/大賣/
2024/05/02	14	146.32	14	147.00	159.50	0	4,647	0.00%
2024/04/30	13	133.23	51	139.20	145.00	-38	4,316	-0.88%
2024/04/29	8	128.69	12	129.83	132.00	-4	4,221	-0.09%
2024/04/26	34	137.38	29	139.10	127.00	5	4,176	0.12%
2024/04/25	27	133.69	13	133.35	134.00	14	4,040	0.35%
2024/04/24	2	130.50	2	130.25	129.00	0	3,998	0.00%
2024/04/23	2	125.75	3	126.50	124.00	-1	4,007	-0.02%
2024/04/22	2	126.50	2	127.75	122.00	0	4,007	0.00%
2024/04/19	8	134.31	2	137.50	128.50	6	3,993	0.15%
2024/04/18	8	137.56	9.3	139.30	137.50	-1.3	3,980	-0.03%
2024/04/17	3	138.00	10	137.80	137.50	-7	3,972	-0.18%
2024/04/16	6.1	132.16	17	129.24	130.50	-10.9	3,958	-0.28%
2024/04/15	6	138.33	1	140.50	136.50	5	3,937	0.13%
2024/04/12	8	140.82	16	141.69	143.00	-8	3,919	-0.20%
2024/04/11	12.2	137.81	4	139.13	135.50	8.2	3,866	0.21%
2024/04/10	6	141.42	6	143.00	140.50	0	3,824	0.00%
2024/04/09	12.1	144.85	2.1	146.53	141.00	9.9	3,738	0.27%
2024/04/08	14	143.57	16	139.38	142.50	-2	3,643	-0.05%