鈺邦 (6449)-元大-松山券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
107.5
漲跌
▲9.7
漲幅
+9.92%
成交量
2,733張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	96.50	1	93.20	96.20	0	555	0.00%
2024/04/18	1	99.90	0	0.00	96.30	1	538	0.19%
2024/04/17	1	96.60	1	98.30	99.00	0	526	0.00%
2024/04/16	1	89.40	1	92.80	91.80	0	506	0.00%
2024/04/12	0	0.00	0	96.20	93.10	0	480	0.00%
2024/03/14	0	0.00	1	74.60	75.00	-1	324	-0.31%
2024/03/05	0	80.90	0	0.00	80.60	0	302	0.00%
2024/03/01	1	84.00	0	0.00	82.50	1	274	0.36%
2024/02/20	0	0.00	0	73.00	73.40	0	193	0.00%
2024/01/31	0	0.00	1	68.50	68.50	-1	167	-0.60%
2024/01/16	0	0.00	4	66.85	66.90	-4	174	-2.30%
2023/12/18	1	70.00	0	0.00	68.70	1	284	0.35%
2023/12/15	1	70.20	1	70.10	70.50	0	294	0.00%
2023/12/14	1	72.10	2	72.60	70.70	-1	295	-0.34%
2023/12/07	0	69.20	0	0.00	68.60	0	325	0.00%
2023/12/06	0	0.00	1	67.00	67.90	-1	318	-0.31%
2023/12/05	1	66.10	0	0.00	66.70	1	346	0.29%
2023/12/01	0	0.00	1	67.20	67.30	-1	381	-0.26%
2023/11/29	1	66.00	0	0.00	66.20	1	438	0.23%
2023/11/01	4	61.90	0	0.00	62.10	4	507	0.79%
2023/10/04	0	72.10	0	0.00	72.20	0	526	0.00%
2023/10/03	1	73.30	0	0.00	72.70	1	527	0.19%
2023/09/28	0	0.00	1	72.30	72.40	-1	494	-0.20%
2023/09/27	1	70.50	0	0.00	71.50	1	493	0.20%
2023/09/25	0	0.00	1	73.80	74.80	-1	481	-0.21%
2023/09/21	1	71.40	0	0.00	70.90	1	464	0.22%
2023/09/20	0	0.00	1	73.70	73.00	-1	456	-0.22%
2023/09/15	1	72.30	0	0.00	72.20	1	436	0.23%
2023/09/13	0	0.00	1	72.70	74.20	-1	413	-0.24%
2023/09/07	1	72.80	0	0.00	71.80	1	344	0.29%
2023/09/01	0	0.00	9	66.73	69.50	-9	247	-3.63%
2023/08/31	0	0.00	5	65.10	64.90	-5	230	-2.17%
2023/08/29	3	62.67	0	0.00	62.70	3	231	1.29%
2023/08/28	10	63.73	0	0.00	63.10	10	231	4.31%
2023/08/21	0	0.00	30	67.10	67.10	-30	221	-13.56%
2023/08/16	3	63.53	0	0.00	65.60	3	205	1.46%
2023/08/11	7	65.17	0	0.00	64.80	7	198	3.52%
2023/08/10	1	69.00	5	70.38	66.20	-4	195	-2.05%
2023/08/09	0	0.00	7	69.39	68.80	-7	183	-3.82%
2023/08/07	0	0.00	17	66.98	69.90	-17	162	-10.45%
2023/08/02	1	62.80	0	0.00	63.00	1	135	0.74%
2023/07/25	1	66.80	0	0.00	65.70	1	108	0.92%
2023/07/24	0	0.00	5	65.80	63.90	-5	82	-6.10%
2023/05/08	0	0.00	1	52.30	52.20	-1	184	-0.54%
2023/03/20	1	55.90	0	0.00	56.20	1	141	0.70%
2023/02/24	0	0.00	1	45.40	45.40	-1	28	-3.50%
2023/02/20	0	0.00	2	46.15	46.10	-2	29	-6.90%
2023/02/17	0	0.00	1	46.15	46.05	-1	29	-3.40%
2023/02/15	0	0.00	1	45.45	45.45	-1	30	-3.30%
2023/02/13	0	0.00	1	45.70	45.70	-1	29	-3.38%
2023/01/10	0	43.25	0	0.00	41.95	0	25	0.00%
2022/12/27	0	0.00	1	41.95	41.70	-1	26	-3.71%
2022/11/15	0	0.00	1	42.10	42.10	-1	44	-2.23%
2022/11/14	0	0.00	2	41.35	41.70	-2	45	-4.43%
2022/11/07	0	0.00	1	40.10	40.00	-1	47	-2.11%
2022/11/04	0	0.00	2	40.15	40.05	-2	47	-4.19%
2022/10/31	0	0.00	2	40.33	40.30	-2	50	-3.99%
2022/10/27	0	0.00	1	40.05	40.25	-1	50	-1.99%
2022/09/22	0	0.00	1	40.55	40.65	-1	46	-2.15%
2022/09/12	1	40.10	0	0.00	40.05	1	40	2.48%
2022/07/13	0	0.00	1	41.20	41.20	-1	29	-3.45%
2022/06/22	0	0.00	1	49.75	49.75	-1	29	-3.34%
2022/04/19	0	0.00	1	55.20	55.40	-1	37	-2.65%
2022/03/02	0	0.00	1	58.20	57.90	-1	68	-1.46%
2022/02/15	5	58.50	0	0.00	58.50	5	76	6.54%
2022/01/20	0	0.00	1	56.20	56.20	-1	83	-1.19%
2022/01/13	0	60.00	0	0.00	58.10	0	85	0.00%
2021/12/27	0	0.00	1	58.60	59.20	-1	76	-1.32%
2021/12/21	4	56.60	0	0.00	57.00	4	72	5.50%
2021/12/15	5	57.00	0	0.00	56.10	5	71	7.00%
2021/12/10	1	56.40	0	0.00	56.20	1	68	1.46%
2021/12/09	3	56.10	0	0.00	56.00	3	68	4.37%
2021/12/08	5	56.06	0	0.00	56.20	5	68	7.29%
2021/12/07	1	56.40	0	0.00	56.10	1	69	1.43%
2021/12/03	1	57.60	0	0.00	56.00	1	77	1.30%
2021/12/01	10	56.74	1	57.10	56.50	9	80	11.19%
2021/11/29	5	55.96	0	0.00	56.40	5	80	6.18%
2021/11/25	6	56.28	0	0.00	56.10	6	82	7.28%
2021/11/23	0	0.00	1	56.70	57.00	-1	82	-1.22%
2021/11/22	5	56.80	0	0.00	56.90	5	81	6.10%
2021/11/18	5	56.60	0	0.00	56.10	5	83	6.02%
2021/11/17	18	55.90	0	0.00	55.70	18	84	21.27%
2021/10/12	0	0.00	1	51.00	51.00	-1	158	-0.63%
2021/08/23	0	0.00	2	53.40	53.10	-2	280	-0.71%
2021/07/22	0	0.00	3	62.10	62.10	-3	473	-0.63%
2021/07/13	2	63.20	0	0.00	62.70	2	586	0.34%
2021/07/12	1	63.10	2	64.55	64.70	-1	589	-0.17%
2021/07/06	0	0.00	1	61.30	60.90	-1	619	-0.16%
2021/07/05	0	0.00	1	59.60	60.00	-1	633	-0.16%
2021/06/29	1	58.40	0	0.00	58.40	1	682	0.15%
2021/06/17	1	59.70	1	61.40	61.20	0	1,116	0.00%
2021/06/15	2	59.95	0	0.00	60.10	2	1,168	0.17%
2021/06/10	1	59.00	0	0.00	59.50	1	1,248	0.08%
2021/06/07	1	60.10	0	0.00	59.80	1	1,318	0.08%
2021/05/28	1	60.40	0	0.00	61.00	1	1,344	0.07%
2021/05/26	1	59.10	1	59.70	59.70	0	1,370	0.00%
2021/05/25	1	59.20	0	0.00	59.10	1	1,382	0.07%
2021/05/24	1	57.90	1	59.40	58.80	0	1,399	0.00%
2021/05/18	0	0.00	10	57.46	57.80	-10	1,473	-0.68%
2021/05/17	0	0.00	3	54.10	52.80	-3	1,486	-0.20%
2021/05/14	1	56.80	0	0.00	56.80	1	1,468	0.07%
2021/05/11	6	62.83	0	0.00	62.00	6	1,453	0.41%
2021/05/10	6	66.30	0	0.00	66.00	6	1,440	0.42%
2021/05/07	0	0.00	2	67.90	68.00	-2	1,447	-0.14%
2021/05/06	10	65.77	0	0.00	64.10	10	1,449	0.69%
2021/05/05	15	66.40	0	0.00	65.80	15	1,445	1.04%
2021/05/04	16	68.36	10	66.88	66.70	6	1,442	0.42%
2021/05/03	3	69.47	5	72.34	71.00	-2	1,433	-0.14%
2021/04/29	6	71.15	2	71.30	71.30	4	1,424	0.28%
2021/04/28	3	70.20	4	71.50	71.50	-1	1,421	-0.07%
2021/04/27	6	68.23	4	70.70	71.40	2	1,422	0.14%
2021/04/26	1	69.20	12	71.32	69.50	-11	1,419	-0.77%
2021/04/23	0	0.00	4	69.23	69.30	-4	1,421	-0.28%
2021/04/22	2	66.40	0	0.00	67.20	2	1,428	0.14%
2021/04/21	1	68.70	0	0.00	69.00	1	1,431	0.07%
2021/04/20	0	0.00	1	69.10	68.50	-1	1,475	-0.07%
2021/04/19	1	68.00	4	67.93	68.00	-3	1,621	-0.19%
2021/04/16	2	67.00	9	67.58	66.80	-7	1,678	-0.42%
2021/04/14	6	63.98	9	64.13	64.80	-3	1,684	-0.18%
2021/04/13	4	66.80	0	0.00	65.90	4	1,686	0.24%
2021/04/09	0	0.00	2	67.85	67.90	-2	1,692	-0.12%
2021/04/08	13	67.53	0	0.00	66.80	13	1,683	0.77%
2021/04/07	2	66.65	2	66.00	66.30	0	1,680	0.00%
2021/04/06	3	67.07	0	0.00	66.90	3	1,686	0.18%
2021/04/01	0	0.00	1	68.00	67.30	-1	1,692	-0.06%
2021/03/30	1	67.50	0	0.00	67.60	1	1,722	0.06%
2021/03/29	1	68.40	0	0.00	67.70	1	1,727	0.06%
2021/03/26	0	0.00	3	66.77	68.10	-3	1,716	-0.17%
2021/03/24	2	65.30	0	0.00	64.50	2	1,733	0.12%
2021/03/23	11	66.67	17	64.60	64.00	-6	1,741	-0.34%
2021/03/22	8	66.60	11	70.80	70.90	-3	1,603	-0.19%
2021/03/19	3	64.57	4	64.38	64.50	-1	1,634	-0.06%
2021/03/17	6	63.30	3	63.40	63.50	3	2,028	0.15%
2021/03/16	1	62.60	3	62.90	62.70	-2	2,013	-0.10%
2021/03/15	0	0.00	3	61.90	61.80	-3	2,005	-0.15%
2021/03/12	0	0.00	3	60.30	60.20	-3	1,982	-0.15%
2021/03/11	0	0.00	1	59.70	59.70	-1	1,993	-0.05%
2021/03/10	1	57.10	0	0.00	56.80	1	1,974	0.05%
2021/03/09	2	56.65	1	57.80	57.10	1	1,978	0.05%
2021/03/08	1	59.30	2	58.00	58.00	-1	1,982	-0.05%
2021/03/05	1	58.60	1	58.10	58.10	0	1,985	0.00%
2021/03/04	1	58.30	1	59.10	59.10	0	1,992	0.00%
2021/03/03	1	58.10	1	59.50	59.40	0	1,997	0.00%
2021/03/02	0	0.00	2	58.80	58.80	-2	2,003	-0.10%
2021/02/26	0	0.00	1	59.00	58.70	-1	2,021	-0.05%
2021/02/25	2	58.50	2	58.95	58.60	0	2,037	0.00%
2021/02/24	3	58.70	2	58.80	58.00	1	2,092	0.05%
2021/02/23	1	59.40	2	59.75	59.70	-1	2,095	-0.05%
2021/02/22	0	0.00	2	59.10	58.80	-2	2,100	-0.10%
2021/02/19	2	57.00	5	57.10	57.60	-3	2,110	-0.14%
2021/02/17	0	0.00	2	55.80	55.40	-2	2,143	-0.09%
2021/02/05	2	53.40	0	0.00	53.20	2	2,134	0.09%
2021/02/04	1	54.00	1	53.70	53.70	0	2,145	0.00%
2021/02/03	1	53.70	3	53.97	53.80	-2	2,166	-0.09%
2021/02/02	0	0.00	2	53.10	53.40	-2	2,164	-0.09%
2021/02/01	1	49.60	1	51.20	50.50	0	2,169	0.00%
2021/01/29	4	52.68	0	0.00	51.40	4	2,206	0.18%
2021/01/28	0	0.00	1	53.60	53.40	-1	2,206	-0.05%
2021/01/27	1	53.20	0	0.00	53.40	1	2,237	0.04%
2021/01/26	2	54.10	0	0.00	53.90	2	2,259	0.09%
2021/01/25	0	0.00	1	55.70	55.40	-1	2,262	-0.04%
2021/01/22	3	52.93	3	53.90	54.10	0	2,268	0.00%
2021/01/21	1	53.40	0	0.00	53.50	1	2,286	0.04%
2021/01/20	8	54.94	7	54.70	54.70	1	2,298	0.04%
2021/01/19	12	57.28	9	56.53	56.60	3	2,311	0.13%
2021/01/18	0	0.00	3	58.43	58.20	-3	2,319	-0.13%
2021/01/15	3	58.13	3	58.00	57.40	0	2,328	0.00%
2021/01/14	0	0.00	1	59.40	59.70	-1	2,367	-0.04%
2021/01/13	1	60.80	4	60.55	59.80	-3	2,511	-0.12%
2021/01/12	16	60.41	10	60.67	59.60	6	2,574	0.23%
2021/01/11	5	57.72	28	59.28	60.60	-23	2,447	-0.94%
2021/01/08	1	56.00	0	0.00	55.10	1	2,421	0.04%
2021/01/07	0	0.00	1	55.30	55.00	-1	2,472	-0.04%
2021/01/06	6	55.27	5	53.80	53.80	1	2,468	0.04%
2021/01/04	11	55.66	0	0.00	55.30	11	2,442	0.45%
2020/12/31	1	55.50	0	0.00	56.00	1	2,435	0.04%
2020/12/30	0	0.00	2	56.00	56.00	-2	2,439	-0.08%
2020/12/29	2	55.60	0	0.00	55.30	2	2,431	0.08%
2020/12/25	0	0.00	3	56.30	55.40	-3	2,392	-0.13%
2020/12/24	2	54.20	2	55.00	54.60	0	2,372	0.00%
2020/12/23	4	52.30	3	53.53	53.40	1	2,368	0.04%
2020/12/22	2	53.65	2	53.60	52.40	0	2,359	0.00%
2020/12/21	0	0.00	2	54.85	54.10	-2	2,357	-0.08%
2020/12/18	13	54.56	3	54.47	54.30	10	2,336	0.43%
2020/12/17	5	56.10	0	0.00	56.20	5	2,306	0.22%
2020/12/16	3	57.40	0	0.00	57.10	3	2,272	0.13%
2020/12/15	21	60.99	5	56.74	56.70	16	2,211	0.72%
2020/12/14	4	61.85	4	63.23	62.90	0	2,092	0.00%
2020/12/11	7	61.51	25	61.06	62.00	-18	1,884	-0.96%
2020/12/10	0	0.00	24	55.49	56.40	-24	1,661	-1.44%
2020/12/09	1	55.20	12	56.12	55.40	-11	1,655	-0.66%
2020/12/08	3	54.80	0	0.00	54.70	3	1,665	0.18%
2020/12/07	20	53.15	31	55.18	55.20	-11	1,668	-0.66%
2020/12/04	11	54.33	0	0.00	54.50	11	1,649	0.67%
2020/12/03	3	55.20	1	55.00	54.80	2	1,666	0.12%
2020/12/02	7	54.81	1	56.20	54.80	6	1,677	0.36%
2020/12/01	1	54.80	3	55.43	55.50	-2	1,682	-0.12%
2020/11/30	3	55.40	0	0.00	55.00	3	1,695	0.18%
2020/11/27	2	55.05	3	55.37	55.40	-1	1,699	-0.06%
2020/11/26	0	0.00	6	55.07	54.90	-6	1,720	-0.35%
2020/11/25	14	54.36	0	0.00	53.90	14	1,765	0.79%
2020/11/24	10	55.14	0	0.00	54.50	10	1,791	0.56%
2020/11/23	0	0.00	4	57.15	56.20	-4	1,840	-0.22%
2020/11/20	4	54.70	5	55.36	54.60	-1	1,857	-0.05%
2020/11/19	11	55.20	3	54.43	54.30	8	1,856	0.43%
2020/11/18	4	54.93	2	56.05	55.40	2	1,845	0.11%
2020/11/17	2	53.20	11	54.65	54.90	-9	1,849	-0.49%
2020/11/16	2	54.05	5	53.62	53.40	-3	1,831	-0.16%
2020/11/13	2	51.60	1	52.60	52.40	1	1,817	0.06%
2020/11/12	1	52.00	0	0.00	52.10	1	1,821	0.05%
2020/11/11	0	0.00	8	52.78	52.60	-8	1,832	-0.44%
2020/11/10	4	50.50	0	0.00	50.60	4	1,818	0.22%
2020/11/09	4	50.00	0	0.00	51.10	4	1,818	0.22%
2020/11/06	15	51.07	2	50.50	50.10	13	1,811	0.72%
2020/11/05	4	52.05	0	0.00	52.90	4	1,805	0.22%
2020/10/30	1	50.60	0	0.00	49.10	1	1,803	0.06%
2020/10/28	4	54.65	2	53.90	53.20	2	1,781	0.11%
2020/10/27	7	55.13	13	54.98	54.60	-6	1,770	-0.34%
2020/10/26	2	56.65	0	0.00	56.50	2	1,759	0.11%
2020/10/23	1	56.10	10	57.71	57.40	-9	1,735	-0.52%
2020/10/22	6	56.80	5	55.80	57.10	1	1,705	0.06%
2020/10/21	7	56.44	3	56.00	56.70	4	1,652	0.24%
2020/10/20	1	54.40	6	54.80	56.80	-5	1,515	-0.33%
2020/10/19	4	50.75	0	0.00	51.70	4	1,456	0.27%
2020/10/16	2	51.45	0	0.00	50.80	2	1,449	0.14%
2020/10/15	0	0.00	1	50.80	51.80	-1	1,427	-0.07%
2020/10/14	0	0.00	1	49.70	49.25	-1	1,358	-0.07%
2020/10/12	2	47.95	0	0.00	48.45	2	1,349	0.15%
2020/10/08	0	0.00	1	49.25	49.05	-1	1,342	-0.07%
2020/10/07	1	49.70	0	0.00	49.70	1	1,333	0.07%
2020/09/30	0	0.00	1	49.45	50.10	-1	1,313	-0.08%
2020/09/29	4	50.00	3	49.45	49.25	1	1,315	0.08%
2020/09/28	0	0.00	1	50.90	51.00	-1	1,304	-0.08%
2020/09/17	1	50.80	2	51.60	50.70	-1	1,220	-0.08%
2020/09/15	2	51.30	3	52.80	51.50	-1	1,200	-0.08%
2020/09/14	0	0.00	4	51.58	52.50	-4	1,185	-0.34%
2020/09/11	0	0.00	1	51.40	51.70	-1	1,172	-0.09%
2020/09/10	5	51.98	4	52.50	51.70	1	1,123	0.09%
2020/09/07	0	0.00	1	51.80	49.75	-1	1,080	-0.09%
2020/08/31	0	0.00	1	54.70	53.50	-1	979	-0.10%
2020/08/27	9	52.39	0	0.00	49.35	9	858	1.05%
2020/08/26	0	0.00	2	49.80	50.90	-2	777	-0.26%
2020/08/21	0	0.00	2	46.30	46.65	-2	642	-0.31%
2020/08/20	1	42.50	0	0.00	42.45	1	609	0.16%
2020/08/19	0	0.00	1	44.85	44.75	-1	592	-0.17%
2020/08/17	4	47.34	4	46.84	46.80	0	569	0.00%
2020/08/11	2	44.18	0	0.00	44.75	2	510	0.39%
2020/08/10	0	0.00	1	45.85	45.90	-1	474	-0.21%
2020/08/07	0	0.00	2	42.10	41.75	-2	419	-0.48%
2020/08/06	3	40.68	0	0.00	40.20	3	402	0.75%
2020/08/05	0	0.00	3	40.90	41.90	-3	390	-0.77%
2020/08/04	0	0.00	2	40.23	40.00	-2	379	-0.53%
2020/07/31	6	38.68	2	38.63	39.20	4	366	1.09%
2020/07/30	2	39.25	4	38.39	39.25	-2	350	-0.57%
2020/07/28	2	37.45	0	0.00	36.70	2	326	0.61%
2020/07/24	2	38.40	0	0.00	38.20	2	306	0.65%
2020/07/22	0	0.00	2	35.38	36.10	-2	220	-0.91%
2020/07/21	2	33.98	2	33.50	32.85	0	194	0.00%
2020/07/15	1	31.60	0	0.00	31.60	1	168	0.59%
2020/07/13	0	0.00	2	31.95	31.95	-2	167	-1.19%
2020/07/10	1	31.10	0	0.00	31.70	1	168	0.59%
2020/07/09	1	31.30	0	0.00	31.85	1	171	0.58%
2020/07/08	0	0.00	10	31.80	31.95	-10	169	-5.90%
2020/06/30	4	30.05	0	0.00	30.00	4	166	2.40%
2020/06/18	1	30.90	0	0.00	30.85	1	173	0.58%
2020/06/11	1	30.60	0	0.00	30.50	1	187	0.53%
2020/06/10	0	0.00	2	30.93	31.25	-2	193	-1.03%
2020/06/05	1	30.60	0	0.00	31.00	1	207	0.48%
2020/05/27	1	30.30	0	0.00	30.55	1	212	0.47%
2020/05/12	3	31.92	0	0.00	31.70	3	224	1.34%
2020/05/11	0	0.00	3	31.90	32.35	-3	223	-1.34%
2020/05/08	1	31.60	0	0.00	31.65	1	223	0.45%
2020/05/07	3	33.17	1	32.45	33.05	2	218	0.91%
2020/05/04	1	30.50	0	0.00	30.65	1	215	0.46%
2020/04/23	0	0.00	3	29.97	30.35	-3	237	-1.26%
2020/04/21	1	29.00	0	0.00	28.35	1	241	0.41%
2020/04/17	1	30.05	0	0.00	29.65	1	249	0.40%
2020/04/16	1	29.80	0	0.00	29.90	1	251	0.40%
2020/04/08	0	0.00	1	27.80	28.20	-1	303	-0.33%
2020/04/07	0	0.00	1	26.40	26.75	-1	302	-0.33%
2020/04/01	0	0.00	2	23.58	23.80	-2	314	-0.64%
2020/03/03	1	32.50	0	0.00	32.55	1	584	0.17%
2020/01/31	0	0.00	1	34.05	33.85	-1	615	-0.16%
2020/01/10	1	37.90	0	0.00	37.85	1	623	0.16%
2020/01/09	1	38.50	0	0.00	37.80	1	626	0.16%
2020/01/06	1	38.10	5	38.15	37.90	-4	667	-0.60%
2020/01/03	0	0.00	1	40.60	39.30	-1	673	-0.15%
2020/01/02	1	39.50	0	0.00	39.50	1	705	0.14%
2019/12/24	2	39.65	2	39.80	39.80	0	746	0.00%
2019/12/23	1	39.00	0	0.00	39.10	1	745	0.13%
2019/12/19	0	0.00	1	40.00	39.55	-1	733	-0.14%
2019/12/18	1	40.30	1	40.20	40.20	0	727	0.00%
2019/12/16	0	0.00	2	42.00	42.10	-2	690	-0.29%
2019/12/12	8	40.30	5	40.45	39.95	3	652	0.46%
2019/12/10	1	40.50	4	40.15	40.90	-3	585	-0.51%
2019/11/29	1	35.90	0	0.00	36.15	1	491	0.20%
2019/11/27	1	36.10	0	0.00	36.85	1	492	0.20%
2019/11/26	0	0.00	4	36.80	36.80	-4	490	-0.82%
2019/11/20	0	0.00	2	36.75	36.75	-2	478	-0.42%
2019/10/31	1	36.50	0	0.00	35.65	1	428	0.23%
2019/10/28	3	38.63	0	0.00	39.00	3	436	0.69%
2019/10/22	1	37.80	1	37.10	37.15	0	411	0.00%
2019/10/17	1	37.50	1	37.80	37.80	0	401	0.00%
2019/10/16	1	39.60	1	37.55	37.55	0	395	0.00%
2019/10/15	1	41.00	1	39.40	39.90	0	376	0.00%
2019/10/08	1	38.20	7	38.91	39.00	-6	313	-1.91%
2019/10/07	1	37.20	9	37.68	37.75	-8	258	-3.10%
2019/10/04	2	35.20	0	0.00	34.85	2	224	0.89%
2019/10/03	0	0.00	2	34.60	34.90	-2	215	-0.93%
2019/10/01	2	34.70	0	0.00	35.95	2	191	1.05%
2019/09/10	1	33.50	0	0.00	33.00	1	179	0.56%
2019/07/31	0	0.00	1	31.85	31.85	-1	143	-0.70%
2019/07/30	1	32.00	0	0.00	31.40	1	137	0.73%
2019/07/25	0	0.00	10	29.45	29.65	-10	117	-8.48%
2019/03/15	2	32.30	0	0.00	32.05	2	239	0.83%
2019/03/07	2	32.85	0	0.00	32.50	2	280	0.71%
2019/02/20	2	33.10	0	0.00	32.80	2	267	0.75%
2019/02/18	2	33.65	2	33.40	33.40	0	268	0.00%
2018/11/30	0	0.00	2	31.65	31.80	-2	594	-0.34%
2018/11/29	2	31.85	0	0.00	31.30	2	603	0.33%
2018/11/22	2	30.10	0	0.00	30.00	2	647	0.31%
2018/11/20	4	30.05	0	0.00	30.05	4	689	0.58%
2018/11/19	0	0.00	2	30.85	30.85	-2	779	-0.26%
2018/11/16	2	30.25	0	0.00	29.90	2	781	0.26%
2018/11/08	4	30.05	3	30.60	29.80	1	839	0.12%
2018/11/07	3	29.60	0	0.00	29.95	3	851	0.35%
2018/11/06	0	0.00	3	29.15	29.05	-3	882	-0.34%
2018/11/02	3	31.30	0	0.00	30.25	3	906	0.33%
2018/10/08	5	33.50	0	0.00	33.35	5	1,188	0.42%
2018/09/25	0	0.00	3.5	38.87	39.00	-3.5	1,453	-0.24%
2018/09/21	0	0.00	3	38.55	38.30	-3	1,520	-0.20%
2018/09/19	0	0.00	3	38.70	38.60	-3	1,620	-0.19%
2018/09/14	0	0.00	3	40.65	40.50	-3	1,961	-0.15%
2018/09/12	0	0.00	4	39.35	39.00	-4	2,307	-0.17%
2018/09/11	7	38.80	0	0.00	39.80	7	2,356	0.30%
2018/09/10	3	39.40	4	40.80	39.80	-1	2,377	-0.04%
2018/09/07	0	0.00	10	41.10	41.10	-10	2,438	-0.41%
2018/09/05	1	47.80	6	47.34	46.70	-5	2,574	-0.19%
2018/08/28	1	51.10	1	50.60	50.60	0	3,087	0.00%
2018/08/27	2	49.70	2	51.40	52.00	0	3,178	0.00%
2018/08/23	1	49.30	0	0.00	48.75	1	3,403	0.03%
2018/08/21	3	48.60	0	0.00	49.80	3	3,919	0.08%
2018/08/17	0	0.00	1	48.50	48.50	-1	4,260	-0.02%
2018/08/16	1	51.00	0	0.00	49.80	1	4,350	0.02%
2018/08/14	0	0.00	1	49.55	51.70	-1	4,878	-0.02%
2018/08/13	0	0.00	7	48.67	48.80	-7	4,911	-0.14%
2018/08/10	2	52.00	0	0.00	51.50	2	4,924	0.04%
2018/08/03	1	56.00	1	56.60	56.40	0	5,413	0.00%
2018/08/02	0	0.00	2	57.05	56.50	-2	5,576	-0.04%
2018/07/31	1	59.20	0	0.00	59.40	1	5,640	0.02%
2018/07/30	3	60.67	4	59.78	59.70	-1	5,683	-0.02%
2018/07/27	1	63.10	0	0.00	62.60	1	5,721	0.02%
2018/07/26	1	62.00	0	0.00	61.90	1	5,748	0.02%
2018/07/25	1	61.50	1	62.30	62.40	0	5,773	0.00%
2018/07/20	1	61.10	1	59.10	59.10	0	5,922	0.00%
2018/07/18	0	0.00	1	62.10	61.00	-1	6,032	-0.02%
2018/07/13	12	65.46	1	64.50	64.50	11	6,210	0.18%
2018/07/12	1	64.00	1	64.40	65.40	0	6,241	0.00%
2018/07/11	0	0.00	1	64.30	63.90	-1	6,362	-0.02%
2018/07/10	1	65.90	1	65.10	65.10	0	6,553	0.00%
2018/07/09	1	66.40	0	0.00	66.00	1	6,699	0.01%
2018/07/06	1	66.20	1	62.50	66.50	0	6,726	0.00%
2018/07/05	1	68.70	1	67.30	65.20	0	6,766	0.00%
2018/07/04	1	67.50	0	0.00	67.50	1	6,784	0.01%
2018/07/03	1	71.00	2	69.50	68.00	-1	6,782	-0.01%
2018/07/02	4	72.63	2	72.30	70.50	2	6,739	0.03%
2018/06/29	2	71.60	1	71.10	70.50	1	6,681	0.01%
2018/06/28	7	70.97	8	71.46	70.10	-1	6,640	-0.02%
2018/06/27	1	72.00	2	72.00	71.50	-1	6,614	-0.02%
2018/06/26	3	69.57	3	70.23	70.90	0	6,567	0.00%
2018/06/25	25	70.25	22	71.63	68.40	3	6,530	0.05%
2018/06/22	5	72.00	4	71.53	72.00	1	6,427	0.02%
2018/06/21	8	67.58	10	67.80	68.00	-2	6,198	-0.03%
2018/06/20	0	0.00	1	65.10	63.90	-1	6,135	-0.02%
2018/06/19	7	66.93	1	66.50	64.90	6	6,170	0.10%
2018/06/15	11	67.10	3	65.80	65.80	8	6,189	0.13%
2018/06/14	1	66.70	1	66.80	64.40	0	6,205	0.00%
2018/06/13	3	66.40	0	0.00	65.70	3	6,212	0.05%
2018/06/12	2	71.60	2	70.40	70.40	0	6,106	0.00%
2018/06/11	2	73.05	4	73.45	72.50	-2	6,050	-0.03%
2018/06/08	13	72.37	7	73.36	72.60	6	6,080	0.10%
2018/06/07	4	72.53	3	72.23	72.10	1	6,033	0.02%
2018/06/06	3	72.10	2	72.50	71.50	1	5,993	0.02%
2018/06/05	6	70.40	3	70.37	69.00	3	5,948	0.05%
2018/06/04	5	71.86	0	0.00	70.70	5	5,947	0.08%
2018/06/01	1	70.70	1	71.70	72.80	0	5,979	0.00%
2018/05/31	11	76.63	5	79.28	72.20	6	6,005	0.10%
2018/05/30	20	78.08	15	77.80	78.40	5	6,029	0.08%
2018/05/29	7	76.59	7	75.74	75.30	0	5,860	0.00%
2018/05/28	10	74.17	25	74.67	74.80	-15	5,816	-0.26%
2018/05/25	10	67.31	8	68.33	68.00	2	5,916	0.03%
2018/05/24	3	64.47	12	64.41	64.50	-9	5,866	-0.15%
2018/05/23	16	66.34	8	66.71	64.00	8	5,825	0.14%
2018/05/22	7	68.06	12.1	68.55	70.40	-5.1	5,656	-0.09%
2018/05/21	3	64.07	2	64.35	64.00	1	5,429	0.02%
2018/05/18	1	63.60	2	63.80	63.80	-1	5,456	-0.02%
2018/05/17	6	63.87	5	63.18	63.00	1	5,570	0.02%
2018/05/16	1	63.70	0	0.00	63.00	1	5,673	0.02%
2018/05/15	0	0.00	3	61.80	62.20	-3	5,838	-0.05%
2018/05/14	5	63.68	4	64.08	63.30	1	6,089	0.02%
2018/05/11	6	65.70	2	68.80	62.50	4	6,343	0.06%
2018/05/10	0	0.00	13	63.29	65.40	-13	6,303	-0.21%
2018/05/09	0	0.00	5	59.76	59.90	-5	6,183	-0.08%
2018/05/08	8	59.66	11	59.43	58.80	-3	6,173	-0.05%
2018/05/07	9	59.81	5	59.52	60.50	4	6,136	0.07%
2018/05/04	2	59.70	3	59.67	58.30	-1	6,109	-0.02%
2018/05/03	12	59.43	3	59.87	58.60	9	6,112	0.15%
2018/04/30	18	60.06	11	61.25	59.60	7	6,194	0.11%
2018/04/27	2	59.45	2	60.30	60.50	0	6,196	0.00%
2018/04/26	4	62.25	9	58.78	57.80	-5	6,211	-0.08%
2018/04/25	4	61.80	4	62.18	63.40	0	6,214	0.00%
2018/04/24	11	61.76	13	60.09	60.40	-2	6,185	-0.03%
2018/04/23	13	62.52	11	64.28	61.80	2	6,149	0.03%
2018/04/20	0	0.00	14	61.65	61.50	-14	6,090	-0.23%
2018/04/19	12	61.56	12	61.00	60.70	0	6,048	0.00%
2018/04/18	3	59.10	1	59.00	59.10	2	6,016	0.03%
2018/04/17	8	62.46	17	60.12	58.50	-9	5,997	-0.15%
2018/04/16	23	65.81	0	0.00	64.70	23	5,912	0.39%
2018/04/13	1	61.50	1	62.90	62.90	0	5,776	0.00%
2018/04/12	3	60.60	2	59.50	59.50	1	5,669	0.02%
2018/04/11	1	58.90	1	59.90	60.00	0	5,712	0.00%
2018/04/10	5	58.66	5	57.70	57.50	0	5,797	0.00%
2018/04/09	2	57.60	2	56.85	56.70	0	5,950	0.00%
2018/03/31	0	0.00	2	56.50	56.50	-2	6,103	-0.03%
2018/03/29	0	0.00	1	56.10	55.60	-1	6,362	-0.02%
2018/03/28	1	56.60	0	0.00	56.60	1	6,524	0.02%
2018/03/23	1	58.40	1	60.10	59.90	0	6,966	0.00%
2018/03/22	1	62.50	2	62.20	60.70	-1	6,975	-0.01%
2018/03/21	1	61.90	1	62.00	61.80	0	6,958	0.00%
2018/03/20	0	0.00	1	62.50	63.00	-1	6,918	-0.01%
2018/03/19	2	61.05	2	60.00	60.00	0	6,876	0.00%
2018/03/16	0	0.00	11	63.35	62.60	-11	6,834	-0.16%
2018/03/15	1	63.30	4	63.78	63.80	-3	6,846	-0.04%
2018/03/14	2	63.80	4	64.13	63.90	-2	6,913	-0.03%
2018/03/13	0	0.00	1	62.90	61.90	-1	6,879	-0.01%
2018/03/12	4	62.25	13	61.73	62.10	-9	6,895	-0.13%
2018/03/09	4	63.23	1	62.40	61.70	3	6,930	0.04%
2018/03/08	5	65.54	1	64.00	63.60	4	7,030	0.06%
2018/03/07	7	66.39	1	68.00	65.60	6	7,136	0.08%
2018/03/06	7	66.79	2	65.95	66.10	5	7,172	0.07%
2018/03/05	26	67.83	41	68.07	66.50	-15	7,119	-0.21%
2018/03/02	3	63.30	5	63.96	63.30	-2	6,927	-0.03%
2018/03/01	8	63.16	9	63.09	63.20	-1	6,848	-0.01%
2018/02/27	9	61.71	6	62.22	61.50	3	6,823	0.04%
2018/02/26	4	56.85	7	57.34	58.60	-3	6,683	-0.04%
2018/02/23	1	55.50	6	54.02	53.30	-5	6,551	-0.08%
2018/02/22	9	54.18	0	0.00	53.50	9	6,507	0.14%
2018/02/21	1	53.40	0	0.00	52.30	1	6,433	0.02%
2018/02/12	2	51.90	4	51.05	50.40	-2	6,408	-0.03%
2018/02/09	10	52.02	22	51.95	50.40	-12	6,358	-0.19%
2018/02/08	3	61.83	5	57.00	56.00	-2	6,221	-0.03%
2018/02/07	1	64.90	50	62.71	62.10	-49	6,026	-0.81%
2018/02/06	2	65.40	5	64.72	60.40	-3	5,792	-0.05%
2018/02/05	2	60.50	4	61.78	67.10	-2	5,498	-0.04%
2018/02/02	25	58.54	30	59.26	61.00	-5	5,136	-0.10%
2018/02/01	1	58.40	0	0.00	57.10	1	4,920	0.02%
2018/01/31	1	55.70	3	57.60	57.80	-2	4,865	-0.04%
2018/01/30	0	0.00	5	58.00	56.20	-5	4,846	-0.10%
2018/01/26	3	57.93	1	56.80	56.80	2	4,846	0.04%
2018/01/25	7	59.61	4	58.48	58.00	3	4,809	0.06%
2018/01/24	5	58.60	0	0.00	58.60	5	4,803	0.10%
2018/01/22	2	57.00	2	57.70	58.00	0	4,671	0.00%
2018/01/19	2	54.85	2	56.25	55.10	0	4,624	0.00%
2018/01/18	1	53.80	1	53.90	53.90	0	4,537	0.00%
2018/01/17	1	55.30	1	54.60	53.80	0	4,530	0.00%
2018/01/16	1	55.60	2	55.35	56.00	-1	4,519	-0.02%
2018/01/12	1	57.50	0	0.00	57.20	1	4,531	0.02%
2018/01/11	1	56.50	1	58.00	58.00	0	4,497	0.00%
2018/01/10	1	57.40	3	56.53	56.20	-2	4,462	-0.04%
2018/01/08	2	59.90	1	58.80	58.80	1	4,337	0.02%
2018/01/05	1	57.30	4	58.75	59.90	-3	4,301	-0.07%
2018/01/04	13	59.62	3	59.10	59.10	10	4,206	0.24%
2018/01/03	11	59.46	23	59.27	57.20	-12	4,027	-0.30%
2018/01/02	8	58.95	3	58.83	59.40	5	3,811	0.13%