保瑞 (6472)-元大-松山券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
741
漲跌
▲1
漲幅
+0.14%
成交量
559張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	741.00	1	745.00	741.00	0	1,259	0.00%
2024/12/16	2.4	742.03	1	748.00	740.00	1.4	1,264	0.11%
2024/12/13	3.4	753.61	2	755.00	751.00	1.4	1,261	0.11%
2024/12/12	4	758.01	3	757.00	757.00	1	1,272	0.08%
2024/12/11	4.5	760.96	4	760.50	755.00	0.5	1,273	0.04%
2024/12/10	1.2	768.13	0	771.50	767.00	1.1	1,271	0.09%
2024/12/09	3.4	782.81	4.2	782.94	779.00	-0.7	1,303	-0.06%
2024/12/06	2.2	823.91	1	838.75	823.00	1.2	1,274	0.09%
2024/12/05	1	860.00	2.1	863.54	861.00	-1.1	1,236	-0.08%
2024/12/04	3	851.00	2.2	858.23	853.00	0.9	1,214	0.07%
2024/12/03	0.1	836.50	0	840.00	847.00	0	1,215	0.00%
2024/12/02	2.1	868.04	2.2	848.67	846.00	-0.1	1,206	0.00%
2024/11/29	3.2	822.51	6.4	821.93	860.00	-3.2	1,141	-0.28%
2024/11/28	2	782.45	2	795.00	782.00	0	1,116	0.00%
2024/11/27	0.2	784.67	1.3	785.09	790.00	-1.1	1,118	-0.10%
2024/11/26	1	780.00	1	793.00	780.00	0	1,145	0.00%
2024/11/25	2	796.50	0.2	796.75	796.00	1.8	1,152	0.16%
2024/11/22	1	792.00	0.4	788.77	788.00	0.6	1,145	0.05%
2024/11/21	1.5	779.47	1	779.00	780.00	0.5	1,149	0.04%
2024/11/20	0	0.00	5.7	758.02	793.00	-5.7	1,179	-0.48%
2024/11/19	1	746.00	1.1	762.36	750.00	-0.1	1,194	-0.01%
2024/11/18	1.2	760.33	1	767.00	760.00	0.2	1,194	0.02%
2024/11/15	2	768.71	1	778.00	770.00	1	1,222	0.08%
2024/11/14	5.5	787.29	3.3	795.62	775.00	2.2	1,225	0.18%
2024/11/13	2.1	774.02	2.1	777.05	777.00	-0.1	1,208	0.00%
2024/11/12	1.1	771.36	2	768.00	772.00	-0.9	1,197	-0.08%
2024/11/11	1	770.00	2.2	757.10	770.00	-1.2	1,186	-0.10%
2024/11/08	1.2	750.17	1.3	742.64	751.00	0	1,182	0.00%
2024/11/07	1	727.01	0.4	735.25	727.00	0.6	1,167	0.05%
2024/11/06	0.2	722.63	0	0.00	719.00	0.2	1,175	0.02%
2024/11/05	0	733.00	0.2	729.00	733.00	-0.2	1,201	-0.02%
2024/11/04	0.1	715.55	0	0.00	716.00	0.1	1,222	0.00%
2024/11/01	0.3	721.41	1	724.00	723.00	-0.7	1,228	-0.06%
2024/10/30	2.6	727.40	1	741.00	724.00	1.6	1,232	0.13%
2024/10/29	1	735.99	1	753.00	736.00	0	1,228	0.00%
2024/10/28	1	748.00	2.2	747.35	748.00	-1.2	1,235	-0.10%
2024/10/25	1.6	739.17	1.2	748.83	739.00	0.4	1,261	0.03%
2024/10/24	1.2	747.17	1.7	747.30	745.00	-0.5	1,269	-0.04%
2024/10/23	2	747.50	0.6	748.88	744.00	1.4	1,269	0.11%
2024/10/21	1.3	736.20	1	736.00	737.00	0.3	1,314	0.02%
2024/10/18	1	751.00	3	748.00	741.00	-2	1,372	-0.15%
2024/10/17	2	744.50	0	749.00	744.00	2	1,410	0.14%
2024/10/16	0.2	740.91	0.4	740.00	738.00	-0.2	1,480	-0.01%
2024/10/15	0.2	747.00	0	0.00	749.00	0.2	1,560	0.01%
2024/10/14	0	0.00	1.4	734.15	750.00	-1.4	1,569	-0.09%
2024/10/11	1.3	727.61	1	737.00	726.00	0.3	1,575	0.02%
2024/10/09	1	736.04	1.4	756.14	735.00	-0.4	1,594	-0.02%
2024/10/08	1	742.00	1	742.00	742.00	0	1,607	0.00%
2024/10/07	1	744.97	1	740.00	745.00	0	1,649	0.00%
2024/10/04	1.4	736.04	1	744.00	735.00	0.4	1,670	0.02%
2024/10/01	1	746.00	1	750.00	746.00	0	1,712	0.00%
2024/09/30	2.4	750.17	1	757.00	750.00	1.4	1,763	0.08%
2024/09/27	1.2	758.38	1.6	756.71	757.00	-0.4	1,790	-0.02%
2024/09/26	1	750.00	1	753.00	750.00	0	1,854	0.00%
2024/09/25	1.1	750.86	1	753.00	751.00	0.1	1,897	0.01%
2024/09/24	2.5	750.69	1	761.00	747.00	1.5	1,918	0.08%
2024/09/23	1.1	758.00	1	765.00	758.00	0.1	1,977	0.01%
2024/09/20	1	764.00	3	768.67	763.00	-2	1,998	-0.10%
2024/09/19	1.1	760.95	1.7	758.14	761.00	-0.7	2,004	-0.03%
2024/09/18	1	751.00	1.1	749.08	751.00	-0.1	2,105	-0.01%
2024/09/16	1.3	746.33	1	751.00	746.00	0.3	2,122	0.01%
2024/09/13	2	752.04	0	0.00	751.00	2	2,140	0.09%
2024/09/12	0.1	762.18	1.2	767.58	768.00	-1.1	2,144	-0.05%
2024/09/11	2.1	761.32	2	756.50	763.00	0.1	2,167	0.01%
2024/09/10	2.1	758.09	2.5	751.84	763.00	-0.5	2,164	-0.02%
2024/09/09	1	726.00	0	0.00	727.00	1	2,136	0.05%
2024/09/06	0.1	730.10	1.5	718.20	735.00	-1.4	2,163	-0.06%
2024/09/05	1.5	709.44	1	724.00	706.00	0.5	2,167	0.02%
2024/09/04	1.2	715.56	1	714.00	715.00	0.2	2,193	0.01%
2024/09/03	1.2	742.83	1	763.00	742.00	0.2	2,201	0.01%
2024/09/02	1	760.00	1	756.00	760.00	0	2,244	0.00%
2024/08/30	1.4	753.82	1	752.00	748.00	0.4	2,258	0.02%
2024/08/29	1.2	743.67	1.2	767.50	742.00	0	2,247	0.00%
2024/08/28	3.3	767.65	2.3	777.22	760.00	1	2,277	0.04%
2024/08/26	1.3	773.08	1	773.00	770.00	0.3	2,259	0.01%
2024/08/23	1	768.00	1	774.00	768.00	0	2,259	0.00%
2024/08/22	1	775.00	1.7	776.64	775.00	-0.7	2,281	-0.03%
2024/08/21	2.1	781.79	1	790.00	778.00	1.1	2,281	0.05%
2024/08/20	0	0.00	0	780.00	776.00	0	2,261	0.00%
2024/08/19	0	0.00	1	744.00	735.00	-1	2,265	-0.04%
2024/08/16	1.2	742.25	0	0.00	741.00	1.2	2,264	0.05%
2024/08/15	0.2	757.36	0	0.00	751.00	0.2	2,270	0.01%
2024/08/14	3.2	756.79	6	784.33	748.00	-2.8	2,310	-0.12%
2024/08/13	7	778.29	1	779.00	772.00	6	2,363	0.25%
2024/08/12	1	774.00	1	783.00	774.00	0	2,372	0.00%
2024/08/09	2	781.50	2	790.00	783.00	0	2,386	0.00%
2024/08/08	1	771.00	1	775.00	771.00	0	2,390	0.00%
2024/08/07	1	779.99	1.1	761.19	780.00	0	2,400	0.00%
2024/08/06	2.1	750.90	3	748.00	751.00	-1	2,413	-0.04%
2024/08/05	4.1	719.10	2	721.50	715.00	2.1	2,441	0.08%
2024/08/02	1.1	789.38	1	814.00	789.00	0.1	2,434	0.00%
2024/08/01	3	828.67	2	830.50	829.00	1	2,452	0.04%
2024/07/31	1	820.00	1	826.00	820.00	0	2,479	0.00%
2024/07/30	1	827.99	1	831.93	828.00	0	2,487	0.00%
2024/07/29	2	834.00	1.1	882.73	832.00	0.9	2,482	0.04%
2024/07/26	4	877.00	4	881.00	876.00	0	2,468	0.00%
2024/07/23	3.1	890.65	3	894.67	896.00	0.1	2,485	0.00%
2024/07/22	4	883.50	1	908.00	876.00	3	2,485	0.12%
2024/07/19	1	900.00	1	930.00	900.00	0	2,475	0.00%
2024/07/18	1	920.03	2.5	945.40	919.00	-1.5	2,487	-0.06%
2024/07/17	2.2	951.36	1	954.00	955.00	1.2	2,492	0.05%
2024/07/16	2.3	953.22	8.5	948.48	937.00	-6.2	2,493	-0.25%
2024/07/15	1	880.00	5	896.83	946.00	-4	2,483	-0.16%
2024/07/12	3.5	861.49	2	862.50	860.00	1.5	2,427	0.06%
2024/07/11	1	856.00	1	865.00	855.00	0	2,451	0.00%
2024/07/10	1	866.18	1	888.00	866.00	0	2,488	0.00%
2024/07/09	1	878.06	1	906.84	878.00	0	2,540	0.00%
2024/07/08	2	898.46	2.1	891.38	897.00	-0.1	2,619	0.00%
2024/07/05	3	874.67	2	868.00	876.00	1	2,656	0.04%
2024/07/04	7	872.43	2.2	877.12	862.00	4.9	2,763	0.18%
2024/07/03	2.1	872.47	2	862.56	871.00	0.1	2,769	0.00%
2024/07/02	2	859.00	2.1	864.33	858.00	-0.1	2,801	0.00%
2024/07/01	2.1	832.32	1	831.42	880.00	1.1	2,880	0.04%
2024/06/28	1	828.00	2.3	801.96	829.00	-1.3	2,873	-0.05%
2024/06/27	2	796.50	2	808.00	789.00	0	2,850	0.00%
2024/06/26	2	805.00	6.2	790.97	805.00	-4.2	2,834	-0.15%
2024/06/25	4	769.25	3.1	772.74	763.00	0.9	2,791	0.03%
2024/06/24	4	769.25	2	776.00	765.00	2	2,802	0.07%
2024/06/21	2.2	800.64	2	815.00	775.00	0.2	2,788	0.01%
2024/06/20	2	788.50	3	786.67	791.00	-1	2,689	-0.04%
2024/06/19	1	776.00	1	786.00	777.00	0	2,665	0.00%
2024/06/18	1	778.00	2	780.00	781.00	-1	2,644	-0.04%
2024/06/17	6	782.50	3	776.67	772.00	3	2,626	0.11%
2024/06/14	1	780.00	3.1	779.00	780.00	-2.1	2,598	-0.08%
2024/06/13	1.2	773.58	1	768.00	773.00	0.2	2,598	0.01%
2024/06/12	4	770.75	2	779.50	768.00	2	2,589	0.08%
2024/06/11	1	764.00	1	777.00	765.00	0	2,560	0.00%
2024/06/07	2	779.00	1	790.99	773.00	1	2,548	0.04%
2024/06/06	1	782.00	1	778.00	782.00	0	2,521	0.00%
2024/06/05	5.1	774.37	9	775.44	785.00	-3.9	2,510	-0.16%
2024/06/04	6	754.17	3	750.33	749.00	3	2,494	0.12%
2024/06/03	1	774.00	1	761.00	767.00	0	2,487	0.00%
2024/05/31	3	755.67	8	764.63	764.00	-5	2,501	-0.20%
2024/05/30	2	732.50	2	732.50	730.00	0	2,491	0.00%
2024/05/29	1	739.04	0	0.00	737.00	1	2,487	0.04%
2024/05/28	2	741.50	0.3	756.00	745.00	1.8	2,478	0.07%
2024/05/27	0.1	761.00	2	757.50	761.00	-2	2,458	-0.08%
2024/05/24	3	753.33	2	764.00	752.00	1	2,458	0.04%
2024/05/23	5	771.80	5	772.40	768.00	0	2,468	0.00%
2024/05/22	2.2	763.91	2	766.00	764.00	0.2	2,420	0.01%
2024/05/21	5	771.20	1.1	782.64	767.00	3.9	2,414	0.16%
2024/05/20	4	801.00	4.2	799.15	787.00	-0.2	2,380	-0.01%
2024/05/17	5	778.89	9.1	781.88	800.00	-4.1	2,324	-0.18%
2024/05/16	1.1	740.91	1	734.00	741.00	0.1	2,234	0.00%
2024/05/15	3	727.67	4	730.75	728.00	-1	2,225	-0.04%
2024/05/14	1	708.97	3	698.33	710.00	-2	2,219	-0.09%
2024/05/13	1.1	717.06	1	723.00	708.00	0.1	2,216	0.01%
2024/05/10	4	714.75	4	722.50	713.00	0	2,202	0.00%
2024/05/09	5	724.00	4	750.00	715.00	1	2,185	0.05%
2024/05/08	1	743.00	4	742.99	743.00	-3	2,129	-0.14%
2024/05/07	6	721.51	1	739.00	719.00	5	2,115	0.24%
2024/05/06	5	753.40	6	760.50	742.00	-1	2,090	-0.05%
2024/05/03	3	748.00	1	761.96	746.00	2	2,082	0.10%
2024/05/02	4	757.52	1	772.00	752.00	3	2,091	0.14%
2024/04/30	3	772.00	3	770.00	765.00	0	2,091	0.00%
2024/04/29	2	771.00	4	769.00	783.00	-2	2,085	-0.10%
2024/04/26	2	754.00	2	758.50	752.00	0	2,066	0.00%
2024/04/25	4	758.25	3	760.33	756.00	1	2,087	0.05%
2024/04/24	3	753.33	3	754.00	757.00	0	2,145	0.00%
2024/04/23	7	748.57	7	746.29	751.00	0	2,250	0.00%
2024/04/22	3	724.01	3	722.67	718.00	0	2,265	0.00%
2024/04/19	3.1	722.78	4	738.00	706.00	-0.9	2,275	-0.04%
2024/04/18	2.1	733.91	1	752.00	731.00	1.1	2,217	0.05%
2024/04/17	2	762.00	2	766.00	754.00	0	2,214	0.00%
2024/04/16	1.1	770.85	1	807.25	771.00	0.1	2,188	0.01%
2024/04/15	4	806.25	3	804.98	795.00	1	2,169	0.05%
2024/04/12	2	789.45	0	0.00	790.00	2	2,154	0.09%
2024/04/11	2	829.00	2	823.50	817.00	0	2,050	0.00%
2024/04/10	2.1	787.19	4	806.75	830.00	-1.9	1,999	-0.10%
2024/04/09	2	760.00	2	747.00	758.00	0	1,876	0.00%
2024/04/08	1	779.00	2.3	755.17	739.00	-1.3	1,826	-0.07%
2024/04/03	1.1	732.00	2.2	729.06	761.00	-1	1,748	-0.06%
2024/04/02	1.1	690.73	2	685.00	692.00	-0.9	1,645	-0.05%
2024/04/01	0	0.00	1.2	671.06	667.00	-1.2	1,575	-0.08%
2024/03/29	2	653.00	1.1	651.18	653.00	0.9	1,558	0.06%
2024/03/28	2	652.50	1.2	658.50	646.00	0.8	1,557	0.05%
2024/03/27	0	0.00	1	646.00	645.00	-1	1,547	-0.07%
2024/03/26	0	622.00	0	0.00	620.00	0	1,539	0.00%
2024/03/22	0.1	620.50	0.1	620.00	620.00	0	1,602	0.00%
2024/03/21	0	0.00	1.2	620.50	619.00	-1.2	1,683	-0.07%
2024/03/20	0	622.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	0	623.00	0	0.00	620.00	0	1,710	0.00%
2024/03/18	1	631.00	2.1	637.38	624.00	-1.1	1,711	-0.06%
2024/03/15	1	621.09	0.1	627.45	627.00	0.9	1,705	0.05%
2024/03/14	0.1	633.00	0.1	632.54	626.00	0	1,696	0.00%
2024/03/13	0.1	632.00	0	631.00	626.00	0.1	1,694	0.00%
2024/03/12	0	0.00	0	634.00	638.00	0	1,707	0.00%
2024/03/11	0	618.00	4.7	622.31	625.00	-4.7	1,741	-0.27%
2024/03/08	3.1	649.05	1.9	638.70	630.00	1.2	1,749	0.07%
2024/03/07	1.1	660.47	0	0.00	659.00	1.1	1,761	0.06%
2024/03/06	10	676.10	10	672.30	665.00	0	1,758	0.00%
2024/03/05	0	0.00	1	694.00	690.00	-1	1,732	-0.06%
2024/03/04	0.4	676.29	0	0.00	676.00	0.4	1,708	0.02%
2024/03/01	0.5	670.56	0	0.00	668.00	0.5	1,740	0.03%
2024/02/29	0.4	666.71	0	0.00	669.00	0.4	1,761	0.02%
2024/02/27	0	0.00	1	680.00	672.00	-1	1,802	-0.06%
2024/02/26	2	670.50	7	667.43	679.00	-5	1,802	-0.28%
2024/02/22	1	638.00	1	637.00	652.00	0	1,799	0.00%
2024/02/20	0	643.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	1	637.02	2.1	638.55	636.00	-1.1	1,840	-0.06%
2024/02/15	2	646.00	0	0.00	643.00	2	1,853	0.11%
2024/02/05	1	657.00	0	0.00	657.00	1	1,888	0.05%
2024/02/02	1	672.00	0	0.00	671.00	1	1,894	0.05%
2024/02/01	0	676.00	0	0.00	677.00	0	1,914	0.00%
2024/01/31	1	673.00	2	677.50	673.00	-1	1,960	-0.05%
2024/01/30	1	666.00	1	671.00	672.00	0	1,984	0.00%
2024/01/26	0	0.00	1	672.00	674.00	-1	2,045	-0.05%
2024/01/25	1	661.00	0.5	665.08	658.00	0.5	2,065	0.02%
2024/01/24	1	667.00	2	674.00	669.00	-1	2,111	-0.05%
2024/01/23	1.3	672.69	1	672.00	666.00	0.3	2,194	0.01%
2024/01/22	3.6	676.11	1	684.00	675.00	2.6	2,259	0.11%
2024/01/19	1.7	683.30	1	697.00	682.00	0.7	2,267	0.03%
2024/01/18	1	696.00	1	692.00	696.00	0	2,249	0.00%
2024/01/17	11.1	706.07	10	704.87	678.00	1.1	2,201	0.05%
2024/01/15	3	682.72	6.1	686.67	694.00	-3.1	2,086	-0.15%
2024/01/12	0	0.00	1.2	667.00	667.00	-1.2	2,020	-0.06%
2024/01/11	1	644.00	2.3	644.91	646.00	-1.3	2,015	-0.06%
2024/01/10	1.6	641.50	1	647.00	639.00	0.6	2,031	0.03%
2024/01/09	1	659.00	1	659.00	659.00	0	2,028	0.00%
2024/01/08	2	662.00	3	668.00	664.00	-1	2,032	-0.05%
2024/01/05	2	652.00	11.5	654.95	665.00	-9.5	2,034	-0.46%
2024/01/04	1.4	632.57	1	637.00	632.00	0.4	1,982	0.02%
2024/01/03	6	642.16	1.7	644.10	637.00	4.3	1,984	0.22%
2024/01/02	0.5	645.40	1	644.00	648.00	-0.5	1,968	-0.03%
2023/12/29	2.7	638.93	1	639.00	639.00	1.7	1,973	0.09%
2023/12/28	2	636.00	1	641.00	636.00	1	1,976	0.05%
2023/12/27	1.3	639.62	1	647.00	638.00	0.3	1,980	0.02%
2023/12/26	1	645.00	1	639.00	645.00	0	1,980	0.00%
2023/12/25	2	637.00	1	649.00	635.00	1	1,988	0.05%
2023/12/22	1	642.00	1	648.00	642.00	0	1,990	0.00%
2023/12/21	2	649.00	1	657.00	645.00	1	1,996	0.05%
2023/12/20	1	660.00	1	662.00	660.00	0	2,002	0.00%
2023/12/19	2	660.49	2	677.49	665.00	0	1,986	0.00%
2023/12/18	1	678.00	0.1	681.33	678.00	0.9	1,991	0.05%
2023/12/15	0	0.00	6.3	658.08	676.00	-6.3	1,944	-0.32%
2023/12/14	1.3	632.85	2	636.50	632.00	-0.7	1,887	-0.04%
2023/12/13	1	626.00	1.5	626.11	626.00	-0.5	1,883	-0.03%
2023/12/12	1	622.00	0	0.00	622.00	1	1,899	0.05%
2023/12/11	0	0.00	0.6	625.50	620.00	-0.6	1,905	-0.03%
2023/12/08	0.1	625.00	0	0.00	626.00	0.1	1,911	0.01%
2023/12/07	0.4	626.75	0	0.00	624.00	0.4	1,942	0.02%
2023/12/06	2.6	620.42	0	0.00	619.00	2.6	1,965	0.13%
2023/12/05	2.1	632.31	0	0.00	626.00	2.1	1,963	0.11%
2023/12/04	3	653.00	3	659.33	652.00	0	1,939	0.00%
2023/12/01	4	652.00	4	656.00	650.00	0	1,940	0.00%
2023/11/30	4	646.00	1	655.00	643.00	3	1,938	0.15%
2023/11/29	1	651.00	1	645.00	652.00	0	1,952	0.00%
2023/11/28	1	644.00	1	645.00	644.00	0	1,987	0.00%
2023/11/27	1	644.06	1	642.00	644.00	0	2,023	0.00%
2023/11/24	1	638.00	1	654.00	637.00	0	2,030	0.00%
2023/11/22	1	624.00	1	626.00	624.00	0	2,009	0.00%
2023/11/21	2	620.50	1.2	632.39	620.00	0.9	2,027	0.04%
2023/11/20	1.1	627.91	1.1	633.27	627.00	0	2,035	0.00%
2023/11/17	2.1	627.62	1.2	632.48	625.00	1	2,043	0.05%
2023/11/16	1.1	629.38	1	622.00	629.00	0.1	2,060	0.01%
2023/11/15	2	618.01	1	612.02	618.00	1	2,068	0.05%
2023/11/14	3.2	608.06	3.5	612.28	608.00	-0.4	2,120	-0.02%
2023/11/13	1	611.03	1	617.00	612.00	0	2,147	0.00%
2023/11/10	1.5	627.00	1	647.98	617.00	0.5	2,198	0.02%
2023/11/09	2	645.50	2	645.00	641.00	0	2,200	0.00%
2023/11/08	1	640.00	2.6	650.31	641.00	-1.6	2,231	-0.07%
2023/11/07	3.6	660.92	2	666.50	650.00	1.6	2,238	0.07%
2023/11/06	0	0.00	1	632.00	658.00	-1	2,271	-0.04%
2023/11/03	2	637.00	0	0.00	636.00	2	2,272	0.09%
2023/11/02	1	648.00	0	642.00	645.00	1	2,254	0.04%
2023/11/01	1	659.00	2.1	646.49	646.00	-1.1	2,237	-0.05%
2023/10/31	0.1	656.50	0.1	643.00	649.00	0	2,222	0.00%
2023/10/30	0.1	646.64	1.2	643.26	643.00	-1.1	2,188	-0.05%
2023/10/27	1	603.00	2.1	592.51	621.00	-1.1	2,154	-0.05%
2023/10/26	0	570.00	0	0.00	565.00	0	2,096	0.00%
2023/10/24	0	579.00	2	580.50	578.00	-2	2,128	-0.09%
2023/10/23	0	0.00	1	579.00	567.00	-1	2,174	-0.05%
2023/10/20	0	0.00	0.1	563.00	558.00	-0.1	2,176	0.00%
2023/10/19	0	564.50	0	0.00	579.00	0	2,202	0.00%
2023/10/18	1.1	571.37	0	0.00	556.00	1.1	2,259	0.05%
2023/10/17	1	596.63	0	584.00	580.00	1	2,358	0.04%
2023/10/16	1	581.14	1.1	590.95	592.00	-0.1	2,430	0.00%
2023/10/13	1.2	605.72	0	598.00	593.00	1.1	2,439	0.05%
2023/10/12	0	619.75	0.1	619.04	620.00	-0.1	2,438	0.00%
2023/10/11	0.1	623.00	1	624.00	620.00	-0.9	2,464	-0.04%
2023/10/06	1	629.00	2.7	639.50	629.00	-1.7	2,476	-0.07%
2023/10/05	1	636.00	1.3	635.92	636.00	-0.3	2,499	-0.01%
2023/10/04	2	627.53	1	631.99	627.00	1	2,517	0.04%
2023/10/03	1	638.09	0	0.00	635.00	1	2,542	0.04%
2023/10/02	0	0.00	1	648.00	650.00	-1	2,565	-0.04%
2023/09/28	1	642.00	1.1	652.15	642.00	-0.1	2,628	0.00%
2023/09/27	0	639.05	1	635.00	644.00	-1	2,691	-0.04%
2023/09/26	1.2	638.00	0.1	661.44	637.00	1.1	2,710	0.04%
2023/09/25	0	660.50	0.2	653.50	654.00	-0.2	2,718	-0.01%
2023/09/22	0	637.33	1	627.00	639.00	-1	2,738	-0.04%
2023/09/21	1.1	635.54	1.3	645.72	635.00	-0.3	2,781	-0.01%
2023/09/20	2	646.50	1	651.00	646.00	1	2,848	0.04%
2023/09/19	1	646.09	1.2	658.18	646.00	-0.2	2,899	-0.01%
2023/09/18	1	657.11	1.1	671.41	655.00	-0.1	2,897	0.00%
2023/09/15	1.4	668.23	0	667.00	667.00	1.4	2,888	0.05%
2023/09/14	0	0.00	0.2	682.09	679.00	-0.2	2,886	-0.01%
2023/09/13	0	0.00	1	657.02	672.00	-1	2,881	-0.03%
2023/09/12	2	663.00	1	683.00	660.00	1	2,887	0.03%
2023/09/11	2	684.49	7.1	686.42	674.00	-5.1	2,870	-0.18%
2023/09/08	2	671.02	5.1	671.25	670.00	-3.1	2,870	-0.11%
2023/09/07	1	685.00	3	683.67	680.00	-2	2,877	-0.07%
2023/09/06	1	685.00	3.7	688.55	685.00	-2.7	2,893	-0.09%
2023/09/05	2.1	700.65	2.3	722.12	697.00	-0.2	2,916	-0.01%
2023/09/04	2.1	727.68	2.3	729.60	729.00	-0.2	2,911	-0.01%
2023/09/01	4.5	722.32	2.2	726.09	721.00	2.3	2,893	0.08%
2023/08/31	3.5	713.57	2	706.50	715.00	1.5	2,863	0.05%
2023/08/30	3.2	692.86	2	681.00	698.00	1.2	2,825	0.04%
2023/08/29	1.1	655.37	1.1	658.15	656.00	0	2,808	0.00%
2023/08/28	14	656.93	7	654.57	652.00	7	2,807	0.25%
2023/08/25	5.2	670.50	1	657.00	671.00	4.2	2,797	0.15%
2023/08/24	4.1	652.93	4	655.00	652.00	0.1	2,810	0.00%
2023/08/23	8	659.00	7.8	660.70	659.00	0.2	2,816	0.01%
2023/08/22	8	677.13	7	681.57	675.00	1	2,811	0.04%
2023/08/21	9	691.12	9	699.67	691.00	0	2,832	0.00%
2023/08/18	10	719.90	10	725.90	719.00	0	2,853	0.00%
2023/08/17	4	707.00	4	685.00	718.00	0	2,819	0.00%
2023/08/16	10	695.10	10	697.00	691.00	0	2,820	0.00%
2023/08/14	8	650.00	8	660.49	650.00	0	2,859	0.00%
2023/08/11	0	0.00	1	731.00	693.00	-1	2,895	-0.03%
2023/08/10	2.1	718.22	1.1	747.15	716.00	1	2,916	0.03%
2023/08/09	1	939.26	1	955.00	939.00	0	2,951	0.00%
2023/08/08	0.1	922.06	0	0.00	927.00	0.1	3,003	0.00%
2023/08/04	0	878.09	0	0.00	894.00	0	3,067	0.00%
2023/08/02	0	900.91	0.1	895.29	873.00	-0.1	3,091	0.00%
2023/08/01	1.1	948.73	1	913.00	893.00	0.1	3,113	0.00%
2023/07/31	0	911.40	0	908.73	903.00	0	3,114	0.00%
2023/07/28	1	908.91	0	900.00	899.00	1	3,210	0.03%
2023/07/27	0.1	924.73	0.1	920.75	907.00	0	3,228	0.00%
2023/07/26	0.3	933.86	0	935.05	905.00	0.3	3,223	0.01%
2023/07/25	1	1005.00	1.2	994.74	1005.00	-0.2	3,187	0.00%
2023/07/24	0.5	1001.09	0.1	988.00	1010.00	0.3	3,204	0.01%
2023/07/21	1.1	993.06	1	1010.00	985.00	0.1	3,223	0.00%
2023/07/20	3	914.09	2	951.00	955.00	1	3,203	0.03%
2023/07/19	2.4	846.52	9	861.44	887.00	-6.6	3,156	-0.21%
2023/07/18	3	806.33	3	812.33	807.00	0	3,152	0.00%
2023/07/17	0	817.71	1	808.00	806.00	-1	3,142	-0.03%
2023/07/14	1	792.00	2.1	793.05	798.00	-1.1	3,128	-0.03%
2023/07/13	2.1	763.07	2.1	766.10	760.00	0	3,097	0.00%
2023/07/12	1.1	772.16	0.1	792.00	770.00	1	3,076	0.03%
2023/07/11	2.1	796.17	0.1	816.00	787.00	2	3,045	0.07%
2023/07/10	3.2	807.48	0.1	824.33	808.00	3.1	3,023	0.10%
2023/07/07	1.1	806.18	0.1	816.00	805.00	1.1	3,001	0.04%
2023/07/06	3.1	848.98	2	835.90	802.00	1	2,975	0.04%
2023/07/05	2	823.11	2	830.00	845.00	0	2,908	0.00%
2023/07/04	2	797.03	2	806.00	796.00	0	2,850	0.00%
2023/06/30	0	783.00	3	783.00	779.00	-3	2,830	-0.11%
2023/06/29	2	786.99	2	785.93	769.00	0	2,898	0.00%
2023/06/28	0	771.73	1	781.99	771.00	-1	2,933	-0.03%
2023/06/27	1	737.42	3	744.34	752.00	-2	3,006	-0.06%
2023/06/26	0.1	716.00	0.1	712.00	725.00	0	3,075	0.00%
2023/06/21	0.1	706.00	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	1	719.92	1.1	713.38	713.00	0	3,262	0.00%
2023/06/19	1	710.00	0	0.00	710.00	1	3,260	0.03%
2023/06/16	0.1	717.00	1	730.00	712.00	-1	3,291	-0.03%
2023/06/15	0	716.00	0	718.00	728.00	0	3,341	0.00%
2023/06/14	1	708.00	0.1	720.50	715.00	1	3,507	0.03%
2023/06/13	0	717.68	1.1	720.43	714.00	-1	3,600	-0.03%
2023/06/12	1.1	720.14	1	738.00	720.00	0.1	3,671	0.00%
2023/06/09	2.1	757.54	1	753.00	755.00	1.1	3,717	0.03%
2023/06/08	2	720.50	0	0.00	726.00	2	3,703	0.05%
2023/06/07	0	0.00	1	754.00	740.00	-1	3,706	-0.03%
2023/06/06	1	751.01	0	0.00	751.00	1	3,699	0.03%
2023/06/05	1	768.00	0.1	770.00	762.00	1	3,718	0.03%
2023/06/02	1.1	757.19	1	761.00	758.00	0.1	3,754	0.00%
2023/06/01	0	0.00	1	763.00	761.00	-1	3,787	-0.03%
2023/05/30	1	790.00	0	0.00	761.00	1	3,753	0.03%
2023/05/29	0	784.00	0	0.00	781.00	0	3,706	0.00%
2023/05/25	1	767.00	1	768.03	762.00	0	3,666	0.00%
2023/05/24	1	776.00	1	779.00	778.00	0	3,617	0.00%
2023/05/23	0	802.00	0	0.00	807.00	0	3,566	0.00%
2023/05/22	1	795.00	0	0.00	791.00	1	3,540	0.03%
2023/05/19	0	0.00	1	776.00	779.00	-1	3,520	-0.03%
2023/05/18	2	797.00	2	800.01	798.00	0	3,475	0.00%
2023/05/17	2	809.00	2	813.00	815.00	0	3,408	0.00%
2023/05/16	1.1	796.33	1	791.00	787.00	0.1	3,326	0.00%
2023/05/15	1.3	808.33	0	0.00	782.00	1.3	3,363	0.04%
2023/05/12	3	770.33	3	755.33	777.00	0	3,403	0.00%
2023/05/11	0	778.00	0	0.00	770.00	0	3,437	0.00%
2023/05/10	0	0.00	0	788.00	782.00	0	3,577	0.00%
2023/05/09	2	772.00	2	780.07	779.00	0	3,686	0.00%
2023/05/08	0.1	820.00	1	812.00	780.00	-0.9	3,760	-0.02%
2023/05/05	0.2	830.29	0	0.00	832.00	0.2	3,734	0.00%
2023/05/04	0.7	832.06	0.2	842.00	837.00	0.5	3,683	0.01%
2023/05/03	1	767.93	0	753.25	766.00	1	3,593	0.03%
2023/04/27	0	723.00	0	0.00	735.00	0	3,573	0.00%
2023/04/26	1	709.04	5	707.80	710.00	-4	3,562	-0.11%
2023/04/25	0	739.00	0	0.00	704.00	0	3,530	0.00%
2023/04/24	0	739.83	2	738.50	725.00	-2	3,510	-0.06%
2023/04/21	4.2	749.50	2	727.50	711.00	2.2	3,484	0.06%
2023/04/20	1	814.08	0	0.00	789.00	1	3,424	0.03%
2023/04/19	0	845.00	0	0.00	846.00	0	3,436	0.00%
2023/04/13	0	785.00	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0	0.00	1	789.00	788.00	-1	3,791	-0.03%
2023/04/06	2	767.50	0	0.00	808.00	2	4,001	0.05%
2023/03/31	1	735.00	3	743.33	740.00	-2	4,051	-0.05%
2023/03/30	3	815.67	1	790.00	756.00	2	4,170	0.05%
2023/03/29	2	732.50	2	735.44	772.00	0	4,120	0.00%
2023/03/28	5	708.00	6	711.83	702.00	-1	4,090	-0.02%
2023/03/27	0.2	734.08	2	725.00	709.00	-1.8	4,005	-0.04%
2023/03/24	2	691.43	2	690.00	700.00	0	3,908	0.00%
2023/03/23	1	625.34	0	0.00	654.00	1	3,784	0.03%
2023/03/21	0.1	561.00	0	0.00	541.00	0.1	3,826	0.00%
2023/03/20	2	564.67	0	0.00	561.00	2	3,833	0.05%
2023/03/17	6.1	559.09	7	567.14	582.00	-0.9	3,809	-0.02%
2023/03/16	4	575.25	3	567.00	564.00	1	3,680	0.03%
2023/03/15	0	0.00	23	536.04	572.00	-23	3,651	-0.63%
2023/03/14	0	0.00	2	530.00	520.00	-2	3,643	-0.05%
2023/03/10	3	500.00	3	500.83	496.50	0	3,566	0.00%
2023/03/09	0	0.00	2	492.00	495.00	-2	3,529	-0.06%
2023/03/08	3	493.50	1	496.00	486.50	2	3,542	0.06%
2023/03/06	6.1	514.54	6	517.17	522.00	0.1	3,491	0.00%
2023/02/15	0	465.50	0	0.00	469.00	0	4,399	0.00%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	1	518.00	1	545.00	530.00	0	4,481	0.00%
2023/02/10	3	551.00	2	552.00	541.00	1	4,512	0.02%
2023/02/09	0	0.00	1	528.00	528.00	-1	4,414	-0.02%
2023/02/08	26	500.00	1	479.14	514.00	25	4,361	0.57%
2023/02/07	0	0.00	2	461.25	468.00	-2	4,205	-0.05%
2023/02/06	0	436.00	0	0.00	425.50	0	4,157	0.00%
2023/01/30	0	0.00	2	404.00	398.00	-2	4,283	-0.05%
2023/01/17	0	0.00	2	400.00	402.00	-2	4,314	-0.05%
2023/01/13	4	385.13	1	383.50	383.50	3	4,323	0.07%
2023/01/12	0.1	385.00	0	0.00	384.50	0.1	4,373	0.00%
2023/01/11	2	402.50	2	407.25	394.50	0	4,396	0.00%
2023/01/10	1	408.50	0	0.00	407.00	1	4,411	0.02%
2023/01/06	1	418.50	0	0.00	406.50	1	4,578	0.02%
2023/01/05	0	0.00	1	417.50	414.50	-1	4,692	-0.02%
2023/01/04	1	437.00	0	0.00	426.00	1	4,737	0.02%
2023/01/03	0	0.00	3	429.00	434.50	-3	4,817	-0.06%
2022/12/30	2	425.25	1	428.50	414.50	1	4,864	0.02%
2022/12/29	0	0.00	1	401.50	420.00	-1	4,806	-0.02%
2022/12/28	1	420.00	3	412.50	411.50	-2	4,788	-0.04%
2022/12/27	3	413.67	1	412.50	412.50	2	4,834	0.04%
2022/12/26	2	420.49	0	0.00	419.00	2	4,911	0.04%
2022/12/23	3	413.33	3	408.33	406.50	0	4,966	0.00%
2022/12/22	2	411.25	2	418.75	416.00	0	5,012	0.00%
2022/12/21	0	0.00	0.1	398.00	405.00	-0.1	5,008	0.00%
2022/12/20	1	399.89	2	396.25	388.00	-1	5,041	-0.02%
2022/12/19	1	399.00	1	403.50	397.50	0	5,055	0.00%
2022/12/16	3	389.33	2	386.50	383.50	1	5,127	0.02%
2022/12/15	0	401.00	0	0.00	394.00	0	5,228	0.00%
2022/12/14	1	403.00	1	389.00	402.00	0	5,271	0.00%
2022/12/13	2	411.25	1	408.50	402.00	1	5,280	0.02%
2022/12/12	3	390.50	3	393.67	397.00	0	5,317	0.00%
2022/12/09	0	0.00	2	394.50	394.50	-2	5,367	-0.04%
2022/12/08	1	388.00	1	383.50	387.50	0	5,448	0.00%
2022/12/07	5	408.60	5	402.70	400.00	0	5,430	0.00%
2022/12/06	2	419.50	2	445.00	418.00	0	5,360	0.00%
2022/12/05	2	445.00	3	443.00	464.00	-1	5,320	-0.02%
2022/12/01	1	450.00	0	0.00	446.00	1	5,378	0.02%
2022/11/30	1	428.00	3	429.17	449.00	-2	5,450	-0.04%
2022/11/29	1	430.50	3	438.83	426.50	-2	5,448	-0.04%
2022/11/28	2	410.50	1	425.00	428.00	1	5,449	0.02%
2022/11/25	2	424.75	3	421.33	416.00	-1	5,431	-0.02%
2022/11/23	1	464.86	1	454.00	467.50	0	5,397	0.00%
2022/11/22	1	433.00	3	434.00	440.00	-2	5,377	-0.04%
2022/11/21	1	428.00	0	0.00	428.00	1	5,365	0.02%
2022/11/18	1	421.00	1	420.00	429.00	0	5,360	0.00%
2022/11/17	16	427.25	11	429.45	428.50	5	5,353	0.09%
2022/11/16	5	406.50	5	412.80	421.00	0	5,134	0.00%
2022/11/15	8	383.44	11	385.18	401.50	-3	4,963	-0.06%
2022/11/14	8	359.19	4	363.25	365.00	4	4,767	0.08%
2022/11/11	3	333.00	7	345.93	355.00	-4	4,688	-0.09%
2022/11/10	1	323.50	2	327.50	323.00	-1	4,615	-0.02%
2022/11/09	10	320.75	7	322.43	320.00	3	4,639	0.06%
2022/11/08	3	324.50	5	327.70	317.50	-2	4,652	-0.04%
2022/11/07	0	0.00	3	312.83	312.00	-3	4,589	-0.07%
2022/11/04	7	313.57	2	315.25	307.00	5	4,582	0.11%
2022/11/03	5	308.20	3	310.67	311.00	2	4,524	0.04%
2022/11/02	11	304.73	8	306.88	310.00	3	4,478	0.07%
2022/11/01	1	280.00	2	291.75	302.50	-1	4,386	-0.02%
2022/10/28	1	279.50	2	278.00	268.00	-1	4,270	-0.02%
2022/10/27	2	271.50	1	272.00	276.00	1	4,224	0.02%
2022/10/26	1	270.50	1	250.50	270.50	0	4,167	0.00%
2022/10/25	0	0.00	1	257.00	258.50	-1	4,124	-0.02%
2022/10/21	1	273.00	3	260.33	258.50	-2	4,067	-0.05%
2022/10/20	10	273.25	10	272.00	270.50	0	4,035	0.00%
2022/10/19	5	286.40	2	282.00	284.00	3	3,990	0.08%
2022/10/18	4	295.38	4	288.75	290.00	0	3,975	0.00%
2022/10/17	6	289.83	7	286.36	288.50	-1	3,967	-0.03%
2022/10/14	7	316.86	6	308.17	303.00	1	3,877	0.03%
2022/10/13	4	344.75	4	310.75	309.50	0	3,766	0.00%
2022/10/12	12	344.67	14	343.36	343.50	-2	3,646	-0.05%
2022/10/11	7	344.00	7	344.14	348.50	0	3,573	0.00%
2022/10/07	5	337.60	5	340.90	334.00	0	3,434	0.00%
2022/10/06	7	322.36	5.4	324.19	328.00	1.6	3,349	0.05%
2022/10/05	3	329.83	4	322.00	320.00	-1	3,347	-0.03%
2022/10/04	3	329.00	3	324.33	325.00	0	3,387	0.00%
2022/10/03	3	329.67	3	318.50	317.50	0	3,344	0.00%
2022/09/30	1	326.00	3	321.50	327.50	-2	3,269	-0.06%
2022/09/29	8	310.63	6	311.67	307.00	2	3,182	0.06%
2022/09/28	1	310.00	2	310.25	297.00	-1	3,126	-0.03%
2022/09/27	2	311.25	4.7	308.50	308.50	-2.7	3,064	-0.09%
2022/09/26	0.3	325.00	0	0.00	311.50	0.3	3,003	0.01%
2022/09/23	8.4	329.37	5	335.90	330.00	3.4	3,024	0.11%
2022/09/22	2	324.00	3	325.22	333.00	-1	3,173	-0.03%
2022/09/21	4	305.88	5	308.00	310.00	-1	3,170	-0.03%
2022/09/20	5	302.70	4	307.88	305.00	1	3,174	0.03%
2022/09/19	2	313.21	1	301.00	294.00	1	3,143	0.03%
2022/09/16	5	309.60	5	310.00	308.00	0	3,103	0.00%
2022/09/15	5	313.00	1	314.00	312.50	4	3,099	0.13%
2022/09/14	2	293.75	1	292.00	291.50	1	3,132	0.03%
2022/09/08	1	294.50	1	287.00	295.50	0	3,303	0.00%
2022/09/07	1	286.50	1	288.50	281.00	0	3,331	0.00%
2022/09/06	0	0.00	9	283.83	294.00	-9	3,336	-0.27%
2022/08/30	0	0.00	0.2	343.00	345.00	-0.2	3,235	-0.01%
2022/08/25	3	347.83	0	0.00	346.50	3	3,202	0.09%
2022/08/24	0	0.00	1	356.00	353.00	-1	3,191	-0.03%
2022/08/23	0	0.00	1.1	315.73	325.00	-1.1	3,171	-0.03%
2022/08/22	0	0.00	1	318.00	320.00	-1	3,160	-0.03%
2022/08/19	0	0.00	0.1	316.00	319.00	-0.1	3,150	0.00%
2022/08/18	4	315.13	4	318.50	319.50	0	3,127	0.00%
2022/08/17	1	302.00	1	303.50	305.50	0	3,028	0.00%
2022/08/16	3	292.67	2	295.73	301.00	1	2,955	0.03%
2022/08/15	3.2	280.03	23	274.91	284.00	-19.8	2,863	-0.69%
2022/08/12	1	260.00	18	262.92	268.00	-17	2,788	-0.61%
2022/08/10	3	240.17	3	241.17	236.50	0	2,672	0.00%
2022/08/08	0	0.00	1	236.50	237.00	-1	2,649	-0.04%
2022/08/04	2	218.75	2	221.25	224.00	0	2,620	0.00%
2022/08/03	1	219.50	2	220.00	220.00	-1	2,618	-0.04%
2022/08/02	3	225.00	7	226.79	225.00	-4	2,596	-0.15%
2022/08/01	4	223.00	0	0.00	222.00	4	2,564	0.16%
2022/07/26	1	246.50	1	241.00	238.00	0	2,454	0.00%
2022/07/25	2	253.50	2	255.50	241.00	0	2,415	0.00%
2022/07/22	2	240.00	1	246.50	240.50	1	2,340	0.04%
2022/07/08	1	228.00	0	0.00	216.00	1	1,891	0.05%
2022/07/06	5	260.80	5	260.20	246.00	0	1,784	0.00%
2022/07/05	0	0.00	0.5	245.00	255.50	-0.5	1,722	-0.03%
2022/07/04	4	242.25	3	245.00	241.00	1	1,656	0.06%
2022/07/01	0.1	258.00	0	0.00	245.00	0.1	1,619	0.00%
2022/06/30	2	266.00	2	267.00	266.00	0	1,522	0.00%
2022/06/29	6	257.08	1	260.00	261.50	5	1,229	0.41%
2022/06/28	1.1	242.83	1	238.00	238.00	0.1	1,088	0.00%
2022/06/27	0.1	233.00	0	0.00	243.00	0.1	1,009	0.00%
2022/06/21	3	236.50	0	0.00	244.50	3	636	0.47%
2022/06/20	5.1	246.05	15	241.60	222.50	-10	555	-1.79%
2022/06/17	2	227.00	2	225.50	239.00	0	427	0.00%
2022/06/16	0	0.00	0.4	217.75	219.50	-0.4	353	-0.11%
2022/06/13	1	193.50	1	186.00	190.00	0	216	0.00%
2022/06/07	10	172.00	0	0.00	173.00	10	182	5.47%
2022/05/24	0.1	161.00	0	0.00	159.50	0.1	195	0.03%
2022/05/13	0.1	155.50	0	0.00	154.50	0.1	182	0.03%
2022/05/12	0.1	159.00	0	0.00	155.50	0.1	182	0.05%
2022/05/11	0.1	164.00	0	0.00	160.50	0.1	181	0.06%
2022/03/11	0	0.00	1	172.50	172.00	-1	247	-0.40%
2022/03/08	0	0.00	1	174.50	174.50	-1	244	-0.41%
2022/03/02	2	186.50	0	0.00	188.00	2	244	0.82%
2022/02/25	0	0.00	6	178.00	179.00	-6	245	-2.45%
2022/01/21	6	173.00	0	0.00	171.50	6	291	2.05%
2022/01/06	0	0.00	0.6	175.72	173.00	-0.6	261	-0.23%
2022/01/04	0	0.00	0.7	178.80	180.00	-0.7	264	-0.26%
2022/01/03	0	0.00	0	183.00	181.00	0	270	0.00%
2021/12/29	0	0.00	0	185.50	185.00	0	270	-0.01%
2021/12/27	0	0.00	0.1	186.50	187.50	-0.1	277	-0.04%
2021/12/24	0	0.00	0.2	185.50	185.50	-0.2	282	-0.07%
2021/12/23	0	0.00	0.1	186.50	186.00	-0.1	280	-0.04%
2021/12/17	0.1	188.00	2	184.50	185.00	-1.9	277	-0.68%
2021/12/15	0	0.00	0.1	191.50	191.00	-0.1	278	-0.03%
2021/12/06	0.2	205.00	2	205.00	205.00	-1.8	301	-0.60%
2021/11/25	0	0.00	0.1	201.50	200.00	-0.1	414	-0.01%
2021/10/29	0.3	218.00	0	0.00	218.00	0.3	464	0.06%
2021/10/27	0.2	207.00	0	0.00	204.50	0.2	458	0.03%
2021/10/20	0.3	203.50	0	0.00	202.00	0.3	482	0.06%
2021/10/18	0.2	201.74	0	0.00	202.00	0.2	518	0.04%
2021/10/15	0	0.00	0	207.50	205.50	0	550	0.00%
2021/09/29	0	0.00	2	217.50	217.50	-2	569	-0.35%
2021/09/27	0	0.00	2	224.50	224.50	-2	575	-0.35%
2021/09/24	0.1	223.00	0	0.00	222.00	0.1	580	0.03%
2021/09/23	0.1	220.00	0	0.00	221.00	0.1	585	0.01%
2021/09/22	24	217.29	0	0.00	216.50	24	591	4.06%
2021/09/17	7.5	222.07	0	0.00	221.50	7.5	608	1.23%
2021/09/15	1	218.00	0	0.00	225.00	1	627	0.16%
2021/09/09	0	0.00	1	237.50	237.50	-1	644	-0.16%
2021/09/08	4	237.38	1	244.00	235.00	3	660	0.45%
2021/09/07	3	223.00	1	227.00	226.00	2	644	0.31%
2021/08/30	0	0.00	0.2	292.50	286.50	-0.2	540	-0.04%
2021/08/26	0	0.00	2	287.00	289.50	-2	524	-0.38%
2021/08/24	0.1	266.00	0	0.00	267.00	0.1	520	0.02%
2021/08/16	4	268.00	0	0.00	267.00	4	570	0.70%
2021/08/05	0.1	285.00	0	0.00	284.00	0.1	812	0.02%
2021/08/03	0	0.00	1	284.00	281.50	-1	847	-0.12%
2021/07/30	2	283.25	0	0.00	277.00	2	867	0.23%
2021/07/29	1	289.00	1	288.00	289.00	0	867	0.00%
2021/07/22	1	283.00	0.4	283.00	281.50	0.7	910	0.07%
2021/07/21	1	302.50	3	299.00	311.00	-2	909	-0.22%
2021/07/16	0.2	268.50	0	0.00	263.50	0.2	880	0.02%
2021/07/15	0	0.00	1	265.00	266.00	-1	893	-0.11%
2021/07/13	1	268.00	0	0.00	261.00	1	912	0.11%
2021/07/05	0	0.00	1	280.50	279.50	-1	1,037	-0.10%
2021/07/01	0	0.00	1	289.00	279.00	-1	1,076	-0.09%
2021/06/30	0	0.00	1	288.00	282.00	-1	1,114	-0.09%
2021/06/29	0	0.00	2	284.25	285.00	-2	1,161	-0.17%
2021/06/28	3	283.17	1	287.00	278.50	2	1,170	0.17%
2021/06/25	4.2	273.90	4.1	283.24	289.50	0.1	1,153	0.00%
2021/06/24	1	260.00	1	268.50	268.00	0	1,143	0.00%
2021/06/17	1	280.00	2.1	274.93	276.00	-1.1	1,102	-0.10%
2021/06/16	2	260.00	0	0.00	260.00	2	1,082	0.18%
2021/06/08	0	0.00	1	264.00	260.00	-1	1,095	-0.09%
2021/06/04	0	0.00	0.1	257.50	254.50	-0.1	1,132	-0.01%
2021/06/01	3	257.83	0	0.00	254.50	3	1,131	0.27%
2021/05/28	2	260.50	0	0.00	260.00	2	1,102	0.18%
2021/05/26	0	0.00	30	274.00	274.00	-30	1,072	-2.80%
2021/05/25	0.2	304.00	0	0.00	304.00	0.2	1,071	0.02%
2021/05/24	0.2	323.00	0	0.00	337.50	0.2	1,071	0.02%
2021/05/21	0.1	329.00	0.4	325.00	329.50	-0.3	1,066	-0.03%
2021/05/20	1	336.00	2	339.00	339.00	-1	1,010	-0.10%
2021/05/19	1	304.00	1	308.50	308.50	0	972	0.00%
2021/05/18	10	273.00	0	0.00	280.50	10	925	1.08%
2021/05/12	10	232.00	0	0.00	224.50	10	826	1.21%
2021/05/11	10	246.00	0	0.00	247.50	10	796	1.25%
2021/05/10	0	0.00	1	260.00	254.00	-1	788	-0.13%
2021/05/06	2	244.25	0	0.00	243.00	2	816	0.25%
2021/04/28	1	262.50	1	256.50	255.50	0	804	0.00%
2021/04/27	1.2	248.75	0	0.00	258.00	1.2	794	0.15%
2021/04/23	0	0.00	1	235.00	235.50	-1	784	-0.13%
2021/04/22	0	0.00	1	232.00	227.00	-1	780	-0.13%
2021/04/21	1	238.00	0	0.00	232.50	1	782	0.13%
2021/04/19	1	238.50	1	244.00	237.50	0	815	0.00%
2021/04/16	1	244.50	0	0.00	241.50	1	830	0.12%
2021/04/15	0	0.00	2	246.25	245.00	-2	834	-0.24%
2021/04/14	0	0.00	1	243.00	250.50	-1	823	-0.12%
2021/04/13	5	282.10	31	274.89	249.00	-26	805	-3.23%
2021/04/09	0	0.00	2	250.00	251.50	-2	745	-0.27%
2021/04/08	1	229.50	0	0.00	229.00	1	719	0.14%
2021/04/06	0	0.00	1.3	223.58	235.00	-1.3	680	-0.19%
2021/04/01	1	208.50	4	208.00	214.00	-3	641	-0.47%
2021/03/31	32	195.80	0	0.00	197.50	32	590	5.42%
2021/03/30	0.1	193.00	0	0.00	194.00	0.1	575	0.02%
2021/03/29	0.1	190.00	23	194.13	194.00	-22.9	578	-3.96%
2021/03/24	3	189.00	0	0.00	187.50	3	616	0.49%
2021/03/23	9	190.50	1.2	188.50	188.00	7.8	632	1.23%
2021/03/22	0	0.00	4	190.00	189.50	-4	642	-0.62%
2021/03/16	0	0.00	10	188.50	188.50	-10	649	-1.54%
2021/03/12	0	0.00	34	190.46	188.50	-34	647	-5.25%
2021/03/09	5	186.40	0	0.00	186.00	5	642	0.78%
2021/03/05	2	187.25	0	0.00	184.50	2	648	0.31%
2021/02/24	2	187.25	0	0.00	188.50	2	645	0.31%
2021/02/19	5	191.60	0	0.00	191.50	5	645	0.78%
2021/02/17	0	0.00	0.4	186.00	188.00	-0.4	638	-0.06%
2021/02/03	10	177.30	0	0.00	175.50	10	643	1.55%
2021/02/02	10	180.00	0	0.00	177.50	10	648	1.54%
2021/01/29	0	0.00	1	184.50	181.00	-1	701	-0.14%
2021/01/27	1	184.50	0	0.00	185.00	1	672	0.15%
2021/01/20	10	157.20	0	0.00	157.00	10	728	1.37%
2021/01/19	0.2	168.00	0.8	165.83	161.00	-0.6	755	-0.07%
2021/01/15	0	0.00	1	161.00	160.00	-1	816	-0.12%
2021/01/13	0.2	171.00	0	0.00	169.50	0.2	843	0.02%
2021/01/12	2.4	168.29	0	0.00	168.50	2.4	851	0.28%
2021/01/07	2	189.00	0	0.00	190.50	2	774	0.26%
2021/01/05	11	194.50	0	0.00	194.00	11	754	1.46%
2020/12/30	0	0.00	1	196.50	196.50	-1	745	-0.13%
2020/12/18	0	0.00	4	198.00	199.00	-4	711	-0.56%
2020/12/17	1	191.50	0	0.00	193.00	1	699	0.14%
2020/12/11	0	0.00	1	180.50	181.00	-1	683	-0.15%
2020/12/10	0.2	190.00	1	189.50	189.00	-0.8	681	-0.12%
2020/12/09	0	0.00	1	190.50	190.50	-1	685	-0.15%
2020/12/04	1	191.50	1	189.50	189.50	0	689	0.00%
2020/12/03	1	203.00	0	0.00	192.00	1	691	0.14%
2020/12/02	2	189.25	1	193.50	193.50	1	677	0.15%
2020/11/26	1	174.50	1	173.50	173.50	0	681	0.00%
2020/11/25	0	0.00	1	173.00	173.00	-1	687	-0.15%
2020/11/24	0	0.00	2	174.75	175.00	-2	685	-0.29%
2020/11/23	3	179.00	2	178.75	178.50	1	691	0.14%
2020/11/20	3	177.67	2	176.75	177.00	1	691	0.14%
2020/11/17	1	174.00	0	0.00	173.50	1	682	0.15%
2020/11/16	4	178.00	1	175.00	174.00	3	683	0.44%
2020/11/13	1	176.00	0	0.00	179.50	1	676	0.15%
2020/11/12	0.1	175.50	1	174.00	175.00	-0.9	667	-0.13%
2020/11/10	0.2	188.00	0	0.00	182.50	0.2	656	0.02%
2020/11/03	1	232.50	0	0.00	235.50	1	570	0.18%
2020/11/02	0.2	229.50	0	0.00	225.00	0.2	557	0.03%
2020/10/30	0.2	244.50	0	0.00	242.00	0.2	533	0.03%
2020/10/28	1	233.00	0	0.00	223.50	1	485	0.21%
2020/10/27	1	231.00	0	0.00	232.50	1	463	0.22%
2020/10/26	0.2	223.50	0.1	225.00	226.50	0	427	0.00%
2020/10/23	0	0.00	3	199.17	215.00	-3	395	-0.76%
2020/10/22	2	201.50	1	198.00	201.50	1	342	0.29%
2020/10/21	0	0.00	1	184.00	183.50	-1	293	-0.34%
2020/10/20	1	180.50	0	0.00	185.50	1	293	0.34%
2020/10/14	0	0.00	2	172.00	171.50	-2	278	-0.72%
2020/10/08	2	174.25	0	0.00	172.00	2	287	0.69%
2020/10/06	0	0.00	4	177.50	176.50	-4	293	-1.36%
2020/10/05	4	175.25	0	0.00	178.00	4	300	1.33%
2020/09/07	0	0.00	1	174.50	172.50	-1	386	-0.26%
2020/09/04	0	0.00	10	162.50	167.50	-10	398	-2.51%
2020/08/31	1	164.50	0	0.00	164.00	1	513	0.19%
2020/08/26	0	0.00	2	156.00	157.50	-2	500	-0.40%
2020/08/25	1	156.50	0	0.00	156.50	1	499	0.20%
2020/08/24	1	150.50	0.1	152.50	152.50	0.9	494	0.18%
2020/08/18	4.1	150.74	0	0.00	150.50	4.1	501	0.82%
2020/08/11	1	150.50	0	0.00	149.50	1	504	0.20%
2020/08/06	1	155.00	0	0.00	154.50	1	513	0.19%
2020/08/05	3	153.17	0	0.00	157.00	3	513	0.58%
2020/08/04	1	150.50	0	0.00	152.00	1	515	0.19%
2020/07/22	0	0.00	2	162.00	162.00	-2	542	-0.37%
2020/07/13	1	164.50	0	0.00	164.00	1	546	0.18%
2020/07/03	0	0.00	2	178.00	178.50	-2	549	-0.36%
2020/07/01	2	176.50	0	0.00	175.50	2	536	0.37%
2020/06/29	0	0.00	1	176.00	177.50	-1	527	-0.19%
2020/06/22	2	173.00	0	0.00	170.50	2	523	0.38%
2020/06/19	1.2	175.83	1	177.50	172.50	0.2	525	0.04%
2020/06/17	5	164.80	3	167.00	169.50	2	501	0.40%
2020/06/15	0	0.00	2	162.50	163.50	-2	500	-0.40%
2020/06/10	0	0.00	12	170.42	170.00	-12	506	-2.37%
2020/06/09	2	181.00	1	175.50	172.00	1	518	0.19%
2020/06/08	1	165.50	1	171.50	171.50	0	481	0.00%
2020/06/05	6	155.33	0	0.00	156.00	6	488	1.23%
2020/06/02	2	151.75	0	0.00	149.50	2	515	0.39%
2020/06/01	3	151.50	0	0.00	151.50	3	518	0.58%
2020/05/26	0.2	151.00	8	152.00	150.00	-7.9	563	-1.39%
2020/05/25	0.2	153.00	0	0.00	152.00	0.2	588	0.03%
2020/05/22	1	148.50	0	0.00	149.00	1	606	0.16%
2020/05/21	7	148.29	0	0.00	148.00	7	613	1.14%
2020/05/20	0	0.00	2	148.00	148.00	-2	632	-0.32%
2020/05/15	0.1	146.50	0	0.00	145.00	0.1	679	0.01%
2020/05/08	0	0.00	15	153.00	152.50	-15	672	-2.23%
2020/05/05	5	150.00	0	0.00	150.00	5	662	0.75%
2020/04/30	0	0.00	13	149.00	148.50	-13	666	-1.95%
2020/04/22	23	145.54	1	140.00	144.00	22	683	3.22%
2020/04/21	5	144.40	21	142.00	142.00	-16	680	-2.35%
2020/04/17	9	143.00	0	0.00	143.00	9	675	1.33%
2020/04/15	2	142.50	0	0.00	142.50	2	672	0.30%
2020/04/14	5	141.00	0	0.00	141.00	5	672	0.74%
2020/03/31	1	134.00	0	0.00	133.00	1	655	0.15%
2020/03/23	0	0.00	1	122.00	120.50	-1	635	-0.16%
2020/03/19	1	108.00	0	0.00	108.00	1	634	0.16%
2020/03/18	0	0.00	1	120.00	120.00	-1	627	-0.16%
2020/03/13	2	145.00	0	0.00	150.00	2	578	0.35%
2020/03/11	1	160.50	1	165.00	163.00	0	522	0.00%
2020/02/26	1	169.00	1	171.00	163.00	0	402	0.00%
2020/02/25	0	0.00	1	163.00	170.00	-1	388	-0.26%
2020/02/24	0	0.00	13	164.50	164.50	-13	371	-3.50%
2020/02/21	2	163.75	7	165.14	163.00	-5	365	-1.37%
2020/02/20	33	163.14	15	160.30	162.50	18	345	5.21%
2020/01/20	1	153.00	0	0.00	153.00	1	356	0.28%
2020/01/14	0	0.00	1	148.50	149.00	-1	361	-0.28%
2020/01/10	0	0.00	1	146.00	146.00	-1	371	-0.27%
2020/01/07	1	143.50	0	0.00	142.50	1	416	0.24%
2020/01/06	1	146.00	0	0.00	144.00	1	455	0.22%
2019/12/30	0	0.00	1	146.00	145.00	-1	523	-0.19%
2019/12/18	0	0.00	1	150.50	150.50	-1	678	-0.15%
2019/12/03	0	0.00	1	160.00	160.00	-1	824	-0.12%
2019/12/02	1	158.50	0	0.00	158.50	1	825	0.12%
2019/11/29	3	161.50	0	0.00	161.50	3	826	0.36%
2019/11/22	1	166.50	0	0.00	167.00	1	839	0.12%
2019/11/15	1	158.00	1	158.50	158.50	0	859	0.00%
2019/11/14	8.3	165.11	9	162.22	160.50	-0.8	861	-0.09%
2019/11/06	1	161.00	1	160.50	159.00	0	862	0.00%
2019/11/01	0	0.00	6	156.00	154.50	-6	909	-0.66%
2019/10/31	0	0.00	25	158.46	157.50	-25	923	-2.71%
2019/10/30	5	163.60	0	0.00	162.50	5	953	0.52%
2019/10/29	1	163.50	0	0.00	162.00	1	989	0.10%
2019/10/24	2	161.00	0	0.00	160.00	2	1,059	0.19%
2019/10/17	5	157.00	0	0.00	156.00	5	1,098	0.46%
2019/10/15	20	163.75	24.5	162.76	160.00	-4.5	1,094	-0.41%
2019/10/14	0	0.00	1	167.50	167.50	-1	1,072	-0.09%
2019/10/08	0	0.00	16	191.31	187.00	-16	1,040	-1.54%
2019/10/04	0	0.00	1	184.00	183.50	-1	1,007	-0.10%
2019/10/03	2	184.00	2	182.25	181.00	0	987	0.00%
2019/10/02	2	179.50	1	185.00	187.00	1	965	0.10%
2019/09/26	1	166.50	1	166.50	165.50	0	933	0.00%
2019/09/25	0	0.00	1	171.50	171.50	-1	921	-0.11%
2019/09/24	3	173.33	2	173.25	173.50	1	911	0.11%
2019/09/20	1	167.00	0	0.00	169.50	1	863	0.12%
2019/09/19	3	168.83	2	167.25	170.00	1	841	0.12%
2019/09/18	1	156.00	0	0.00	160.50	1	783	0.13%
2019/09/17	10	154.00	0	0.00	151.50	10	751	1.33%
2019/09/12	0.3	150.50	2	150.50	150.50	-1.7	759	-0.22%
2019/09/10	2	150.50	0	0.00	150.00	2	759	0.26%
2019/09/06	5	146.00	0	0.00	146.00	5	729	0.69%
2019/09/03	2	149.75	0	0.00	149.50	2	720	0.28%
2019/08/30	0.4	149.50	0	0.00	149.50	0.4	714	0.06%
2019/08/29	0.1	151.00	0	0.00	151.00	0.1	707	0.02%
2019/08/28	0.1	148.50	0	0.00	149.00	0.1	697	0.02%
2019/08/26	1	149.00	0	0.00	149.00	1	691	0.14%
2019/08/21	0	0.00	1	155.00	154.00	-1	679	-0.15%
2019/08/20	0	0.00	1	153.00	155.00	-1	664	-0.15%
2019/08/19	0	0.00	0.1	151.00	149.00	-0.1	648	-0.01%
2019/08/12	0	0.00	0.2	145.00	144.50	-0.2	634	-0.03%
2019/08/08	1	152.00	0	0.00	149.00	1	642	0.16%
2019/08/07	2	152.50	1	153.00	152.00	1	652	0.15%
2019/08/06	2	150.25	0	0.00	148.00	2	636	0.31%
2019/08/05	1	145.00	1	145.00	144.00	0	621	0.00%
2019/08/02	0	0.00	1	161.00	157.00	-1	597	-0.17%
2019/07/31	1	155.00	0	0.00	161.00	1	534	0.19%
2019/07/30	7	198.50	6	193.50	193.50	1	493	0.20%
2019/07/29	1	209.00	0	0.00	215.00	1	461	0.22%
2019/07/24	0	0.00	1	183.50	187.00	-1	411	-0.24%
2019/07/23	0.3	184.00	0	0.00	184.00	0.3	407	0.06%
2019/07/22	0	0.00	1	182.50	181.00	-1	401	-0.25%
2019/07/10	0	157.50	0	0.00	156.00	0	311	0.01%
2019/06/19	0	0.00	1	144.50	144.50	-1	422	-0.24%
2019/06/18	1	145.50	0	0.00	144.50	1	421	0.24%
2019/06/12	1	144.50	0	0.00	144.50	1	419	0.24%
2019/06/11	1	144.50	0	0.00	144.50	1	421	0.24%
2019/06/06	2	145.50	0	0.00	146.00	2	428	0.47%
2019/05/29	1	142.50	0	0.00	142.00	1	443	0.23%
2019/05/27	1	141.00	0	0.00	142.50	1	447	0.22%
2019/05/24	0	0.00	1	142.00	141.00	-1	450	-0.22%
2019/05/22	1	142.50	0	0.00	142.00	1	456	0.22%
2019/05/21	1	142.00	0	0.00	142.50	1	459	0.22%
2019/05/14	1	138.50	0	0.00	138.50	1	497	0.20%
2019/05/09	1	136.50	0	0.00	138.00	1	490	0.20%
2019/04/25	0	0.00	1	139.00	138.50	-1	471	-0.21%
2019/04/23	5	140.50	0	0.00	140.00	5	472	1.06%
2019/04/22	1	141.00	1	141.00	141.00	0	473	0.00%
2019/04/16	0	0.00	7	140.00	140.50	-7	471	-1.49%
2019/03/28	3	147.33	3	145.33	141.00	0	428	0.00%
2019/03/27	0	0.00	5	140.50	145.50	-5	366	-1.36%
2019/03/26	2	130.50	0	0.00	132.50	2	330	0.60%
2019/03/22	3	127.00	0	0.00	128.50	3	318	0.94%
2019/03/21	1	125.50	0	0.00	125.00	1	315	0.32%
2019/03/19	0	0.00	1	126.00	125.50	-1	323	-0.31%
2019/03/13	1	131.00	0	0.00	127.00	1	329	0.30%
2019/03/12	3	130.00	0	0.00	129.50	3	327	0.92%
2019/02/26	2	124.50	0	0.00	123.50	2	336	0.59%
2019/02/20	0	0.00	1	127.00	127.00	-1	369	-0.27%
2019/02/19	2	127.50	0	0.00	128.00	2	367	0.54%
2019/02/14	1	118.50	0	0.00	118.50	1	339	0.29%
2018/12/06	0	0.00	5	115.50	113.50	-5	355	-1.41%
2018/12/03	1	122.50	0	0.00	122.00	1	355	0.28%
2018/11/27	0	0.00	2	113.50	115.50	-2	339	-0.59%
2018/11/22	2	120.50	0	0.00	118.00	2	339	0.59%
2018/11/21	5	123.90	0	0.00	124.50	5	331	1.51%
2018/11/20	0	0.00	2	125.50	120.50	-2	318	-0.63%
2018/11/14	2	119.75	0	0.00	118.00	2	301	0.66%
2018/10/12	0	0.00	1	96.50	97.80	-1	500	-0.20%
2018/10/05	1	113.50	0	0.00	108.50	1	544	0.18%
2018/09/12	1	109.50	0	0.00	109.00	1	566	0.18%
2018/08/06	0.8	140.00	0	0.00	141.00	0.8	489	0.17%
2018/06/28	1	115.00	0	0.00	113.50	1	510	0.20%
2018/06/25	1	119.00	0	0.00	118.00	1	547	0.18%
2018/06/19	0	0.00	1	118.00	117.00	-1	580	-0.17%
2018/06/12	0	0.00	2	124.50	124.00	-2	620	-0.32%
2018/06/07	0	0.00	1	128.00	130.50	-1	641	-0.16%
2018/06/06	0	0.00	2	127.75	128.00	-2	656	-0.30%
2018/06/04	0	0.00	1	136.50	132.00	-1	676	-0.15%
2018/06/01	5	131.30	0	0.00	128.50	5	669	0.75%
2018/05/31	0	0.00	1	116.50	123.00	-1	659	-0.15%
2018/05/30	1	110.00	1	111.00	112.00	0	652	0.00%
2018/05/22	1	122.50	1	122.00	125.00	0	624	0.00%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/10	1	108.50	0	0.00	107.00	1	561	0.18%
2018/05/03	0	0.00	1	125.00	121.00	-1	519	-0.19%
2018/05/02	0	0.00	1	130.00	134.00	-1	505	-0.20%
2018/04/30	2	128.75	0	0.00	127.00	2	496	0.40%
2018/04/26	0	0.00	1	144.50	134.50	-1	472	-0.21%
2018/04/25	2	135.50	1	132.50	147.50	1	451	0.22%
2018/04/24	3	126.50	2	130.75	134.50	1	425	0.24%
2018/04/19	0	0.00	2	124.00	123.00	-2	386	-0.52%
2018/04/16	0	0.00	1	117.00	119.00	-1	379	-0.26%
2018/04/09	3	132.33	0	0.00	133.00	3	355	0.84%
2018/04/03	1	120.00	1	116.00	127.50	0	336	0.00%
2018/04/02	1	110.00	0	0.00	116.00	1	314	0.32%
2018/03/26	2	86.85	0	0.00	89.60	2	238	0.84%
2018/03/23	0	0.00	1	78.50	81.50	-1	223	-0.45%
2018/03/22	0	0.00	1	81.50	80.50	-1	212	-0.47%
2018/03/21	3	83.60	0	0.00	81.50	3	198	1.51%
2018/03/06	0	0.00	1	43.60	46.30	-1	56	-1.78%
2018/03/05	1	45.55	1	44.00	44.50	0	53	0.00%
2018/03/02	0	0.00	1	41.00	42.10	-1	50	-1.97%