生華科 (6492)-元大-松山券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.65
漲跌
▲0.55
漲幅
+1.22%
成交量
277張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	45.50	45.65	-1	671	-0.15%
2024/11/20	0	0.00	1	45.50	45.10	-1	682	-0.15%
2024/11/19	1	45.50	0	0.00	45.45	1	688	0.15%
2024/11/18	6	44.13	0	0.00	44.10	6	699	0.86%
2024/11/14	4	46.98	0	0.00	46.45	4	705	0.57%
2024/11/12	0	0.00	1	47.30	47.35	-1	726	-0.14%
2024/11/08	1	48.80	0	0.00	48.60	1	735	0.14%
2024/11/04	2	50.20	0	0.00	49.70	2	774	0.26%
2024/11/01	2	49.60	2	50.00	50.00	0	778	0.00%
2024/10/30	2	50.60	0	0.00	50.50	2	777	0.26%
2024/10/28	34	56.84	31	56.45	52.60	3	756	0.40%
2024/10/24	2	49.50	0	0.00	49.50	2	623	0.32%
2024/10/11	4	49.21	0	0.00	48.95	4	1,063	0.38%
2024/10/09	1.1	49.36	0	0.00	49.15	1.1	1,059	0.10%
2024/10/08	5	50.86	0	0.00	50.80	5	1,052	0.48%
2024/10/07	2	51.80	0	0.00	52.10	2	1,052	0.19%
2024/10/04	0	0.00	3	52.70	52.40	-3	1,052	-0.29%
2024/09/26	2	51.90	1	52.40	51.90	1	1,023	0.10%
2024/09/24	3	53.60	0	0.00	53.40	3	1,019	0.29%
2024/09/23	3	54.93	1	54.80	54.60	2	1,019	0.20%
2024/09/20	5	54.64	0	0.00	55.00	5	1,023	0.49%
2024/09/09	1	48.80	0	0.00	48.20	1	1,034	0.10%
2024/09/04	6	49.00	0	0.00	47.85	6	1,017	0.59%
2024/09/03	0	0.00	5	51.40	51.40	-5	1,007	-0.50%
2024/08/29	0.2	50.60	1	50.60	50.00	-0.8	993	-0.08%
2024/08/27	0	0.00	1	49.10	49.00	-1	973	-0.10%
2024/08/20	0	0.00	1	51.60	50.90	-1	943	-0.11%
2024/08/15	0	0.00	3	47.88	49.60	-3	917	-0.33%
2024/08/14	4	47.18	2	47.65	47.05	2	901	0.22%
2024/08/12	1	47.90	0	0.00	48.15	1	885	0.11%
2024/08/08	1	49.60	0	0.00	49.75	1	865	0.12%
2024/07/23	4	53.40	4	53.60	54.10	0	770	0.00%
2024/07/19	0.3	59.00	0	0.00	58.10	0.3	735	0.04%
2024/07/18	15	61.37	1	63.00	62.20	14	658	2.13%
2024/07/17	3	58.30	4	58.80	58.90	-1	543	-0.18%
2024/07/16	0	0.00	5	56.90	57.20	-5	427	-1.17%
2024/07/15	0	0.00	0	52.00	52.00	0	337	-0.01%
2024/07/10	0	0.00	2	43.40	43.35	-2	319	-0.63%
2024/07/09	3	43.50	0	0.00	43.40	3	319	0.94%
2024/07/01	0	0.00	1	47.65	47.10	-1	302	-0.33%
2024/06/27	3	47.10	0	0.00	47.10	3	296	1.01%
2024/06/26	0	0.00	4	48.39	48.75	-4	288	-1.39%
2024/06/25	0	0.00	1	45.20	45.20	-1	264	-0.38%
2024/06/24	0	0.00	1	46.25	45.50	-1	262	-0.38%
2024/06/20	1	47.70	2	48.70	47.60	-1	250	-0.40%
2024/06/18	2	46.58	0	0.00	44.00	2	213	0.94%
2024/06/17	0	0.00	3	45.35	45.35	-3	187	-1.60%
2024/06/14	0.1	41.35	0	0.00	41.25	0.1	154	0.03%
2024/06/11	0.2	42.92	0	0.00	42.60	0.2	151	0.10%
2024/05/30	0	0.00	0	41.30	41.35	0	160	0.00%
2024/05/29	2	42.10	0	0.00	41.90	2	163	1.23%
2024/05/23	0	0.00	1	42.60	42.10	-1	172	-0.58%
2024/05/08	1	41.45	1	41.60	41.60	0	180	0.00%
2024/05/03	0	0.00	2	41.70	41.75	-2	182	-1.10%
2024/04/16	0	41.44	0	0.00	41.25	0	184	0.01%
2024/04/15	0	0.00	1	42.65	42.30	-1	187	-0.53%
2024/04/12	2	43.45	0	0.00	43.30	2	186	1.07%
2024/04/09	0	0.00	2	43.80	43.55	-2	191	-1.04%
2024/04/08	1	44.45	1	44.40	44.20	0	191	0.00%
2024/03/28	1	43.60	0	0.00	43.40	1	199	0.50%
2024/03/27	1	43.40	1	43.30	43.50	0	200	0.00%
2024/03/26	2	43.30	0	0.00	43.05	2	202	0.99%
2024/03/25	2	44.75	0	0.00	44.50	2	201	0.99%
2024/03/21	2.1	44.11	0	0.00	42.70	2.1	200	1.05%
2024/03/14	0	0.00	1	42.40	42.90	-1	205	-0.49%
2024/03/13	0	0.00	1	42.80	42.60	-1	209	-0.48%
2024/03/06	1	44.30	0	0.00	43.40	1	331	0.30%
2024/03/05	0	0.00	1	43.80	43.80	-1	335	-0.30%
2024/03/04	3	43.80	0	0.00	43.60	3	339	0.88%
2024/02/20	0.3	46.22	0	0.00	45.70	0.3	411	0.06%
2024/02/19	0.3	46.77	0	0.00	46.55	0.3	417	0.06%
2024/02/16	1	46.20	0	0.00	46.75	1	426	0.23%
2024/02/02	0.1	47.00	0	0.00	46.95	0.1	506	0.03%
2024/01/22	0	0.00	1	46.75	46.80	-1	1,219	-0.08%
2024/01/12	0	0.00	1	48.50	48.15	-1	1,328	-0.08%
2024/01/10	1	47.80	0	0.00	48.05	1	1,328	0.08%
2024/01/09	0	0.00	1	48.55	48.25	-1	1,325	-0.08%
2024/01/05	0	0.00	1	50.30	50.90	-1	1,317	-0.08%
2023/12/19	0	0.00	1	53.00	52.70	-1	1,283	-0.08%
2023/12/11	0	0.00	1	54.30	54.10	-1	1,266	-0.08%
2023/12/07	0	0.00	3	54.80	53.60	-3	1,258	-0.24%
2023/12/06	0	0.00	2	54.60	54.60	-2	1,250	-0.16%
2023/12/05	0	0.00	2	55.80	55.80	-2	1,237	-0.16%
2023/12/04	2	56.50	0	0.00	60.70	2	1,197	0.17%
2023/11/27	4	56.80	2	55.80	55.20	2	1,119	0.18%
2023/11/23	1	55.00	1	55.50	55.40	0	1,099	0.00%
2023/11/22	1	55.00	1	55.00	54.80	0	1,096	0.00%
2023/11/21	0	0.00	1	54.30	53.90	-1	1,077	-0.09%
2023/11/14	0	0.00	2	55.20	54.80	-2	1,033	-0.19%
2023/11/10	5	55.78	0	0.00	54.10	5	1,010	0.49%
2023/11/09	0	0.00	6	54.40	53.40	-6	948	-0.63%
2023/11/08	0	0.00	4	56.78	55.40	-4	929	-0.43%
2023/11/07	6	58.87	1	58.00	57.80	5	904	0.55%
2023/11/06	15	59.31	23	57.74	57.40	-8	861	-0.93%
2023/11/03	6	59.95	0	0.00	59.40	6	812	0.74%
2023/11/02	1	58.70	1	59.20	59.10	0	744	0.00%
2023/11/01	3	60.60	5	61.22	60.40	-2	690	-0.28%
2023/10/31	0	0.00	1	58.70	58.80	-1	506	-0.20%
2023/10/30	3	56.50	6	55.95	54.50	-3	369	-0.81%
2023/10/27	0	0.00	1	51.40	54.40	-1	240	-0.42%
2023/10/26	2	49.50	0	0.00	49.50	2	183	1.09%
2023/10/20	0	0.00	1	44.60	44.30	-1	138	-0.72%
2023/10/19	0	42.35	0	0.00	42.45	0	128	0.00%
2023/10/04	0	43.20	0	0.00	43.40	0	145	0.00%
2023/10/02	1	44.45	0	0.00	44.15	1	146	0.68%
2023/09/26	0	0.00	3	43.10	43.05	-3	148	-2.02%
2023/09/12	2	44.50	0	0.00	44.35	2	159	1.26%
2023/09/11	0	0.00	1	44.95	45.00	-1	160	-0.62%
2023/09/04	1	46.10	2	44.70	44.70	-1	156	-0.64%
2023/09/01	4	46.95	0	0.00	46.30	4	153	2.60%
2023/08/30	0	44.00	0	0.00	44.50	0	141	0.00%
2023/08/29	0	43.85	0	0.00	44.30	0	139	0.02%
2023/08/25	0	0.00	2	41.50	41.60	-2	119	-1.67%
2023/08/18	1	42.75	0	0.00	42.70	1	127	0.78%
2023/08/11	0	0.00	2	42.30	42.40	-2	128	-1.55%
2023/08/10	1	42.50	0	0.00	42.30	1	128	0.78%
2023/08/04	0	0.00	2	43.25	43.25	-2	125	-1.59%
2023/08/02	0	0.00	3	44.10	43.90	-3	124	-2.41%
2023/07/31	2	45.00	0	0.00	45.00	2	123	1.62%
2023/07/27	1	45.15	0	0.00	45.20	1	122	0.81%
2023/07/20	1	45.65	1	45.65	45.60	0	130	0.00%
2023/07/18	0	0.00	1	45.20	45.25	-1	130	-0.77%
2023/07/17	0	0.00	2	45.95	45.80	-2	130	-1.53%
2023/07/14	2	47.80	0	0.00	47.30	2	125	1.60%
2023/07/13	0	0.00	1	48.15	47.80	-1	125	-0.80%
2023/07/05	0	0.00	1	49.45	49.40	-1	126	-0.79%
2023/07/03	0	0.00	1	50.40	50.10	-1	129	-0.77%
2023/06/26	0	0.00	1	49.50	49.55	-1	130	-0.77%
2023/06/20	0	0.00	3	49.40	49.35	-3	132	-2.27%
2023/06/16	2	49.55	5	49.95	49.95	-3	132	-2.27%
2023/06/09	6	51.02	0	0.00	51.20	6	131	4.58%
2023/06/01	0	0.00	1	51.80	51.90	-1	144	-0.69%
2023/05/30	0	0.00	1	51.60	52.00	-1	156	-0.64%
2023/05/17	0	0.00	3	49.22	49.40	-3	156	-1.91%
2023/05/15	0	0.00	1	48.55	48.55	-1	165	-0.61%
2023/05/12	0	0.00	2	49.10	49.15	-2	167	-1.19%
2023/05/11	1	49.90	3	50.08	49.20	-2	170	-1.17%
2023/05/09	0	0.00	1	50.00	49.90	-1	172	-0.58%
2023/04/26	0	0.00	3.1	48.54	48.75	-3.1	184	-1.66%
2023/04/21	0	0.00	10	52.22	51.90	-10	182	-5.47%
2023/04/19	0	55.00	0	0.00	54.50	0	180	0.00%
2023/04/18	0	0.00	5	54.80	54.50	-5	180	-2.77%
2023/04/17	1	55.00	0	0.00	54.80	1	180	0.55%
2023/03/31	0	0.00	4	53.95	54.20	-4	199	-2.01%
2023/03/28	3	55.00	0	0.00	55.00	3	257	1.16%
2023/03/21	2	56.90	1	57.20	57.30	1	283	0.35%
2023/03/20	1	56.80	1	56.80	56.80	0	289	0.00%
2023/03/13	2	57.50	1	57.60	57.70	1	411	0.24%
2023/03/10	1	58.40	1	58.10	58.00	0	416	0.00%
2023/03/07	0	0.00	1	59.30	59.20	-1	428	-0.23%
2023/03/02	1	58.30	0	0.00	58.20	1	422	0.24%
2023/02/24	1	58.40	0	0.00	57.80	1	432	0.23%
2023/02/21	0	0.00	1	58.00	57.70	-1	479	-0.21%
2023/02/15	1	58.80	0	0.00	58.00	1	510	0.20%
2023/02/14	2	60.05	0	0.00	59.70	2	510	0.39%
2023/02/10	0	0.00	1	58.80	58.70	-1	513	-0.19%
2023/02/08	1	60.90	0	0.00	60.90	1	533	0.19%
2023/02/07	0.1	61.90	0	0.00	61.10	0.1	564	0.02%
2023/02/06	1	60.60	1	61.00	60.90	0	573	0.00%
2023/01/10	0	58.70	0	0.00	58.70	0	594	0.00%
2022/12/28	0	0.00	1	59.80	58.60	-1	592	-0.17%
2022/12/27	0	0.00	1	63.00	62.50	-1	586	-0.17%
2022/12/26	1	63.20	0	0.00	63.20	1	585	0.17%
2022/12/22	0.1	63.30	0	0.00	62.80	0.1	581	0.02%
2022/12/21	0.2	65.60	0	0.00	65.80	0.2	571	0.04%
2022/12/20	1	66.70	1	67.20	67.30	0	556	0.00%
2022/12/19	0.4	63.00	0	0.00	63.50	0.4	536	0.07%
2022/12/14	0	62.50	2	62.05	62.10	-2	527	-0.37%
2022/12/13	0.1	62.60	0	0.00	62.60	0.1	522	0.02%
2022/12/09	0.1	64.10	0	0.00	63.60	0.1	509	0.02%
2022/12/07	0.1	63.00	0	0.00	62.70	0.1	478	0.02%
2022/12/06	4	65.98	3	65.60	65.80	1	455	0.22%
2022/11/11	1	48.30	0	0.00	48.70	1	364	0.27%
2022/10/26	0	0.00	1	41.00	40.80	-1	292	-0.34%
2022/10/04	1	50.50	0	0.00	51.20	1	284	0.35%
2022/10/03	0	0.00	0.2	49.65	49.95	-0.2	283	-0.06%
2022/09/29	1	49.05	0	0.00	49.35	1	283	0.35%
2022/09/28	1	50.00	0	0.00	48.50	1	284	0.35%
2022/09/26	0.2	54.32	0	0.00	53.00	0.2	286	0.08%
2022/09/22	0.1	56.70	0	0.00	57.40	0.1	294	0.03%
2022/09/21	0.1	58.30	0	0.00	56.70	0.1	294	0.03%
2022/09/20	0.2	59.00	0	0.00	58.00	0.2	296	0.07%
2022/09/13	0.1	62.30	0	0.00	61.60	0.1	307	0.03%
2022/09/07	0.1	61.30	0	0.00	61.00	0.1	317	0.03%
2022/09/05	0.1	66.10	0	0.00	64.50	0.1	322	0.03%
2022/09/01	1.1	68.47	0	0.00	67.50	1.1	328	0.34%
2022/08/31	0.1	69.32	0	0.00	71.00	0.1	322	0.03%
2022/08/30	0.1	65.70	0	0.00	65.80	0.1	311	0.03%
2022/07/11	1	62.90	1	62.60	63.00	0	742	0.00%
2022/07/07	2	62.10	2	62.70	62.70	0	761	0.00%
2022/07/06	1	64.10	1	62.50	61.90	0	782	0.00%
2022/07/05	2	62.75	1	62.90	64.10	1	811	0.12%
2022/07/04	1	64.30	1	61.90	61.10	0	809	0.00%
2022/07/01	4	66.25	3	67.27	64.10	1	806	0.12%
2022/06/30	1	71.50	1	70.70	69.60	0	800	0.00%
2022/06/28	2	72.24	1	72.10	71.60	1	798	0.13%
2022/06/23	1	73.10	1	71.30	71.10	0	799	0.01%
2022/06/22	0	73.60	0	0.00	72.90	0	795	0.00%
2022/06/21	0.1	73.91	0	0.00	74.20	0.1	795	0.01%
2022/06/20	0.2	75.17	0	0.00	73.30	0.2	795	0.02%
2022/06/16	1	77.60	0	0.00	76.10	1	797	0.13%
2022/06/15	1.1	77.42	0	0.00	77.50	1.1	803	0.13%
2022/06/14	0	0.00	1	79.30	79.30	-1	801	-0.12%
2022/06/13	1	79.60	1	78.90	78.70	0	804	0.00%
2022/06/10	1	78.30	1	80.90	81.30	0	808	0.00%
2022/06/08	1	79.60	0	0.00	79.10	1	816	0.12%
2022/05/31	1	77.60	1	77.40	79.50	0	816	0.00%
2022/05/30	1	78.00	5	77.14	77.50	-4	816	-0.49%
2022/05/27	0.1	79.60	0	0.00	79.20	0.1	809	0.01%
2022/05/26	0.2	80.14	1	79.00	79.00	-0.8	810	-0.10%
2022/05/24	0	0.00	1	80.60	79.40	-1	818	-0.12%
2022/05/23	2	80.70	2	81.45	80.50	0	819	0.00%
2022/05/18	0	0.00	1	81.90	82.10	-1	822	-0.12%
2022/05/17	0.1	82.55	0	0.00	82.20	0.1	825	0.01%
2022/05/16	4	85.10	0	0.00	84.50	4	823	0.49%
2022/05/13	0.1	80.81	0	0.00	81.00	0.1	816	0.01%
2022/05/12	0	0.00	6	80.53	79.00	-6	817	-0.73%
2022/05/11	1	82.60	0.1	82.50	82.30	0.9	814	0.11%
2022/05/10	1.2	83.22	2.1	82.47	82.20	-0.9	814	-0.11%
2022/05/09	1	88.10	0	0.00	87.20	1	805	0.13%
2022/05/06	7.2	83.62	1.1	82.94	83.20	6.1	797	0.77%
2022/05/05	2.1	87.24	2.1	87.62	87.40	0	785	0.00%
2022/05/04	2.1	88.14	2	88.00	87.20	0.1	787	0.01%
2022/04/29	1.2	90.60	1	91.70	91.70	0.2	798	0.02%
2022/04/28	2.1	90.34	2	92.35	90.00	0.1	815	0.01%
2022/04/27	1.1	84.07	1	92.50	92.50	0.1	809	0.01%
2022/04/26	2.3	92.43	1	89.90	88.10	1.3	798	0.16%
2022/04/25	4.4	100.79	104	97.76	96.50	-99.7	779	-12.79%	大賣/
2022/04/22	2	110.50	6	107.67	107.00	-4	753	-0.53%
2022/04/21	4	111.00	0.1	113.00	113.00	3.9	745	0.52%
2022/04/20	105	108.32	2	104.75	110.00	103	724	14.23%	大買/鉅額交易
2022/04/19	3	113.50	6.2	112.49	113.00	-3.2	657	-0.49%
2022/04/15	4	92.00	2.1	92.03	95.50	1.9	559	0.34%
2022/04/14	0	0.00	0.2	86.90	86.90	-0.2	523	-0.04%
2022/04/12	3	80.10	1	80.00	79.90	2	539	0.37%
2022/04/11	1	85.10	8	80.60	85.20	-7	522	-1.34%
2022/04/07	1	79.50	0	0.00	78.00	1	508	0.20%
2022/04/01	4	77.40	0	0.00	77.10	4	518	0.77%
2022/03/31	0	0.00	1	78.40	78.40	-1	525	-0.19%
2022/03/22	2	78.70	1	78.10	78.40	1	709	0.14%
2022/03/18	2	76.60	1	80.00	83.10	1	746	0.13%
2022/03/15	2	76.75	0	0.00	75.00	2	768	0.26%
2022/03/14	1	78.20	0	0.00	78.30	1	772	0.13%
2022/03/11	0	0.00	4	81.70	81.60	-4	767	-0.52%
2022/03/10	2	84.25	0	0.00	84.00	2	777	0.26%
2022/03/08	1	84.60	1	83.70	83.20	0	786	0.00%
2022/03/07	1	88.30	1	86.40	86.10	0	791	0.00%
2022/03/04	1	92.20	1	91.20	90.90	0	797	0.00%
2022/03/03	1	93.90	1	93.90	93.90	0	818	0.00%
2022/03/01	0	0.00	1	90.30	90.00	-1	843	-0.12%
2022/02/24	1	91.10	3	88.97	88.10	-2	849	-0.24%
2022/02/22	0	93.30	0	0.00	92.00	0	860	0.00%
2022/02/21	0	0.00	1	96.00	95.10	-1	874	-0.11%
2022/02/18	1	93.60	0	0.00	93.50	1	891	0.11%
2022/02/10	2	99.20	0	0.00	98.70	2	1,040	0.19%
2022/02/08	0	99.00	0	0.00	98.60	0	1,075	0.00%
2022/02/07	2	100.85	0	0.00	99.90	2	1,072	0.19%
2022/01/26	3	102.17	0	0.00	101.50	3	1,074	0.28%
2022/01/24	1	100.50	0	0.00	101.00	1	1,076	0.09%
2022/01/21	1	103.50	2	104.00	102.50	-1	1,078	-0.09%
2022/01/20	0	0.00	1	100.50	100.00	-1	1,066	-0.09%
2022/01/19	0	0.00	1	100.50	99.80	-1	1,071	-0.09%
2022/01/18	1	101.50	0	0.00	100.50	1	1,077	0.09%
2022/01/13	1	98.00	2	99.70	97.40	-1	1,123	-0.09%
2022/01/12	0	0.00	2	100.50	100.50	-2	1,130	-0.18%
2022/01/10	1	104.50	0	0.00	105.00	1	1,155	0.09%
2022/01/07	0	0.00	1	109.50	104.50	-1	1,156	-0.09%
2022/01/06	1	110.50	1	108.00	112.00	0	1,148	0.00%
2022/01/05	1	102.00	0	0.00	105.00	1	1,126	0.09%
2022/01/03	2	99.30	2	100.00	99.80	0	1,117	0.00%
2021/12/29	0	0.00	48	103.45	103.50	-48	1,117	-4.29%
2021/12/28	0	0.00	54	103.02	104.50	-54	1,126	-4.79%
2021/12/24	2	110.00	1	107.50	105.00	1	1,138	0.09%
2021/12/23	5	109.90	2	112.00	112.50	3	1,120	0.27%
2021/12/22	0	0.00	2	110.50	110.00	-2	1,116	-0.18%
2021/12/21	69	132.76	5	122.40	118.50	64	1,121	5.71%
2021/12/20	31	124.00	0	0.00	124.00	31	1,049	2.95%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/15	4	101.50	0	0.00	99.90	4	1,023	0.39%
2021/12/14	2	101.00	1	99.20	99.50	1	1,011	0.10%
2021/12/10	3	93.47	1	92.50	92.50	2	959	0.21%
2021/12/08	2	92.60	2	94.50	94.60	0	958	0.00%
2021/12/02	1	89.30	0	0.00	88.50	1	952	0.11%
2021/11/30	1	88.20	0	0.00	89.80	1	949	0.11%
2021/11/29	1	94.10	0	0.00	90.50	1	950	0.11%
2021/11/25	2	90.10	0	0.00	89.00	2	934	0.21%
2021/11/24	1	90.00	0	0.00	90.00	1	939	0.11%
2021/11/23	1	90.40	6	89.40	88.40	-5	943	-0.53%
2021/11/22	4	89.28	0	0.00	90.10	4	954	0.42%
2021/11/19	2	87.60	0	0.00	87.60	2	951	0.21%
2021/11/16	0	0.00	2	90.70	90.20	-2	943	-0.21%
2021/11/12	4	86.40	0	0.00	87.00	4	1,010	0.40%
2021/11/11	1	95.00	1	92.20	89.50	0	1,017	0.00%
2021/11/10	1	99.20	0	0.00	99.30	1	1,000	0.10%
2021/11/09	3	101.57	3	101.23	98.10	0	1,008	0.00%
2021/11/08	4	113.13	2	112.50	109.00	2	973	0.21%
2021/11/04	2	121.25	0	0.00	121.50	2	953	0.21%
2021/11/03	0	0.00	1	121.00	121.00	-1	955	-0.10%
2021/11/02	1	120.00	0	0.00	120.00	1	982	0.10%
2021/11/01	2	121.00	0	0.00	121.00	2	982	0.20%
2021/10/29	1	125.50	0	0.00	125.50	1	972	0.10%
2021/10/28	2	125.00	2	126.00	127.50	0	969	0.00%
2021/10/25	1	125.50	2	127.00	125.50	-1	961	-0.10%
2021/10/22	3	132.33	0	0.00	128.50	3	961	0.31%
2021/10/21	6	145.17	0	0.00	136.00	6	953	0.63%
2021/10/18	0	0.00	1	140.00	144.00	-1	924	-0.11%
2021/10/14	0	0.00	1	130.50	134.50	-1	933	-0.11%
2021/10/13	0	0.00	1	123.00	126.00	-1	927	-0.11%
2021/10/12	1	126.00	1	125.00	122.50	0	932	0.00%
2021/10/08	2	124.75	1	127.00	124.50	1	942	0.11%
2021/10/07	2	124.00	0	0.00	123.50	2	970	0.21%
2021/10/06	0	0.00	1	126.50	123.50	-1	985	-0.10%
2021/10/05	2	115.50	1	121.00	132.00	1	990	0.10%
2021/10/04	3	134.33	2	132.00	127.00	1	982	0.10%
2021/10/01	1	140.50	0	0.00	141.00	1	964	0.10%
2021/09/30	3	146.50	0	0.00	146.50	3	971	0.31%
2021/09/29	4	149.50	0	0.00	146.00	4	979	0.41%
2021/09/28	0	0.00	1	153.00	155.00	-1	982	-0.10%
2021/09/15	0	0.00	1	143.00	142.00	-1	1,052	-0.10%
2021/09/14	1	142.50	0	0.00	141.50	1	1,079	0.09%
2021/09/13	0	0.00	2	149.50	147.00	-2	1,120	-0.18%
2021/09/09	0	0.00	1	151.50	150.00	-1	1,160	-0.09%
2021/09/08	1	145.50	0	0.00	147.00	1	1,178	0.08%
2021/09/06	0	0.00	1	145.00	140.00	-1	1,208	-0.08%
2021/09/03	0	0.00	1	149.00	146.50	-1	1,244	-0.08%
2021/09/02	2	150.50	3	150.67	147.00	-1	1,283	-0.08%
2021/09/01	3	158.67	4	158.00	156.00	-1	1,311	-0.08%
2021/08/30	0	0.00	2	153.50	148.00	-2	1,327	-0.15%
2021/08/26	2	152.25	1	150.00	153.00	1	1,335	0.07%
2021/08/25	1	145.50	0	0.00	145.50	1	1,371	0.07%
2021/08/24	0	0.00	2	145.50	146.00	-2	1,385	-0.14%
2021/08/23	2	143.75	0	0.00	144.00	2	1,396	0.14%
2021/08/20	1	145.50	0	0.00	139.50	1	1,415	0.07%
2021/08/19	2	154.00	0	0.00	147.00	2	1,435	0.14%
2021/08/18	5	166.40	2	168.00	157.50	3	1,430	0.21%
2021/08/16	1	150.50	1	148.00	147.00	0	1,371	0.00%
2021/08/13	0	0.00	1	146.50	146.00	-1	1,369	-0.07%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/11	4	134.75	1	134.00	133.00	3	1,416	0.21%
2021/08/10	2	138.00	1	142.00	139.00	1	1,436	0.07%
2021/08/09	0	0.00	1	136.50	129.50	-1	1,451	-0.07%
2021/08/06	0	0.00	2	140.50	136.50	-2	1,459	-0.14%
2021/08/05	0	0.00	1	129.00	135.50	-1	1,454	-0.07%
2021/08/03	1	124.50	0	0.00	125.00	1	1,480	0.07%
2021/08/02	2	122.00	0	0.00	123.50	2	1,481	0.14%
2021/07/30	0	0.00	3	125.17	123.50	-3	1,486	-0.20%
2021/07/29	0	0.00	1	128.50	127.00	-1	1,503	-0.07%
2021/07/28	1	123.50	3	124.00	123.00	-2	1,512	-0.13%
2021/07/27	1	125.50	2	128.00	126.50	-1	1,516	-0.07%
2021/07/23	0	0.00	1	136.00	138.50	-1	1,509	-0.07%
2021/07/22	1	127.50	2	130.00	127.50	-1	1,497	-0.07%
2021/07/21	4	136.00	1	138.00	132.00	3	1,484	0.20%
2021/07/20	0	0.00	1	148.00	144.00	-1	1,459	-0.07%
2021/07/15	2	145.50	2	147.25	147.50	0	1,493	0.00%
2021/07/14	3	145.00	0	0.00	141.50	3	1,484	0.20%
2021/07/13	1	158.50	1	150.50	151.00	0	1,456	0.00%
2021/07/12	0	0.00	9	164.22	161.00	-9	1,435	-0.63%
2021/07/09	3	169.00	0	0.00	168.00	3	1,426	0.21%
2021/07/08	1	172.00	1.1	172.00	170.50	-0.1	1,427	0.00%
2021/07/07	1	170.00	2	176.00	170.00	-1	1,432	-0.07%
2021/07/05	2	172.00	0	0.00	171.50	2	1,424	0.14%
2021/07/02	2	174.00	1	180.00	176.50	1	1,416	0.07%
2021/07/01	1	171.00	13	172.85	171.00	-12	1,412	-0.85%
2021/06/30	9	179.61	1	180.00	178.50	8	1,394	0.57%
2021/06/29	2	188.00	0	0.00	183.50	2	1,380	0.14%
2021/06/28	10	196.25	0	0.00	187.00	10	1,373	0.73%
2021/06/25	0	0.00	1	197.03	199.00	-1	1,358	-0.07%
2021/06/24	0	0.00	1	199.00	200.00	-1	1,368	-0.07%
2021/06/23	3	197.00	0	0.00	196.00	3	1,358	0.22%
2021/06/18	2	188.00	1	192.00	189.00	1	1,281	0.08%
2021/06/17	1	193.50	3	188.83	193.50	-2	1,256	-0.16%
2021/06/16	2	179.25	1	178.00	176.50	1	1,238	0.08%
2021/06/15	1	186.50	1	185.00	182.50	0	1,236	0.00%
2021/06/11	1	193.50	2	200.00	192.50	-1	1,223	-0.08%
2021/06/10	2	199.50	2	196.50	201.00	0	1,226	0.00%
2021/06/09	0	0.00	1	183.50	188.50	-1	1,186	-0.08%
2021/06/08	0	0.00	2	180.00	186.00	-2	1,162	-0.17%
2021/06/03	1	169.00	0	0.00	169.50	1	1,153	0.09%
2021/06/02	1	182.00	0	0.00	174.50	1	1,151	0.09%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	2	162.25	0.1	165.00	162.00	1.9	1,090	0.17%
2021/05/25	1	145.00	0	0.00	144.00	1	1,010	0.10%
2021/05/19	0	0.00	1	167.50	168.50	-1	974	-0.10%
2021/05/18	0	0.00	2	145.75	153.50	-2	929	-0.22%
2021/05/14	1	130.00	0	0.00	129.00	1	900	0.11%
2021/05/13	0	0.00	2	150.00	139.00	-2	895	-0.22%
2021/05/12	1	138.50	4	138.50	138.50	-3	874	-0.34%
2021/05/11	4	126.63	0	0.00	126.00	4	852	0.47%
2021/05/10	0	0.00	0.1	131.00	132.00	-0.1	850	-0.01%
2021/05/07	4	131.25	1	134.00	134.00	3	851	0.35%
2021/05/06	1	140.50	1	137.00	133.50	0	845	0.00%
2021/05/05	1	148.50	0	0.00	145.50	1	838	0.12%
2021/05/04	1	151.00	1	155.00	150.50	0	837	0.00%
2021/05/03	1	156.50	1	152.50	152.50	0	841	0.00%
2021/04/29	1	157.50	0	0.00	154.00	1	872	0.11%
2021/04/28	3	156.67	0	0.00	155.50	3	897	0.33%
2021/04/27	2	158.00	0	0.00	159.00	2	908	0.22%
2021/04/26	1	156.00	0	0.00	156.00	1	935	0.11%
2021/04/22	0	0.00	1	156.00	155.00	-1	960	-0.10%
2021/04/21	1	168.50	4	166.63	168.50	-3	964	-0.31%
2021/04/19	3	158.50	0	0.00	153.00	3	958	0.31%
2021/04/16	1	158.00	0	0.00	159.00	1	966	0.10%
2021/04/15	2	152.00	0	0.00	157.00	2	969	0.21%
2021/04/13	1	159.00	0	0.00	158.50	1	975	0.10%
2021/04/12	2	164.00	0	0.00	164.00	2	972	0.21%
2021/04/07	2	161.00	0	0.00	161.00	2	984	0.20%
2021/04/01	1	172.50	0	0.00	171.50	1	982	0.10%
2021/03/31	0	0.00	1	177.00	175.00	-1	991	-0.10%
2021/03/25	1	156.00	0	0.00	156.00	1	1,003	0.10%
2021/03/22	1	160.00	0.1	161.00	156.50	1	1,011	0.09%
2021/03/19	2	166.00	1	167.00	163.50	1	1,020	0.10%
2021/03/18	1	170.50	1	172.00	170.00	0	1,026	0.00%
2021/03/17	0	0.00	1	171.50	169.50	-1	1,039	-0.10%
2021/03/16	1	182.00	0	0.00	179.00	1	1,047	0.10%
2021/03/15	0	0.00	2	170.50	170.50	-2	1,015	-0.20%
2021/03/12	2	152.00	1	155.00	155.00	1	1,031	0.10%
2021/03/11	1	151.00	1	148.00	147.50	0	1,041	0.00%
2021/03/10	4	152.13	0	0.00	150.00	4	1,058	0.38%
2021/03/09	0	161.50	0	0.00	159.50	0	1,046	0.00%
2021/03/08	2	163.50	2	162.00	161.50	0	1,071	0.00%
2021/03/04	1	174.00	1	176.00	172.50	0	1,057	0.00%
2021/02/25	1	187.00	1	185.50	180.00	0	1,116	0.00%
2021/02/24	0	0.00	1	180.50	182.50	-1	1,129	-0.09%
2021/02/22	0	203.00	1	200.00	202.00	-1	1,155	-0.08%
2021/02/19	0.1	185.07	0	0.00	188.50	0.1	1,144	0.01%
2021/02/03	2	178.50	0	0.00	175.00	2	1,162	0.17%
2021/01/27	1	180.50	2	185.50	183.00	-1	1,309	-0.08%
2021/01/26	2	184.00	0	0.00	180.00	2	1,355	0.15%
2021/01/25	0	0.00	1	196.00	190.50	-1	1,394	-0.07%
2021/01/22	2	186.25	0	0.00	196.50	2	1,422	0.14%
2021/01/21	0	0.00	1	162.00	182.50	-1	1,427	-0.07%
2021/01/20	0	174.00	1	174.00	166.00	-1	1,449	-0.07%
2021/01/19	8	182.25	0	0.00	172.00	8	1,471	0.54%
2021/01/15	1	185.00	0	0.00	185.50	1	1,494	0.07%
2021/01/13	1	214.00	0	0.00	210.00	1	1,504	0.07%
2021/01/12	0	0.00	1	214.00	219.00	-1	1,511	-0.07%
2021/01/11	1	209.00	4	210.50	208.00	-3	1,524	-0.20%
2021/01/05	0	0.00	0.2	222.50	222.00	-0.2	1,571	-0.01%
2020/12/29	0	0.00	1	221.50	221.50	-1	1,631	-0.06%
2020/12/25	1	225.00	0	0.00	223.00	1	1,666	0.06%
2020/12/24	0	0.00	1	222.00	222.50	-1	1,690	-0.06%
2020/12/23	1	219.50	0	0.00	218.00	1	1,685	0.06%
2020/12/22	0.1	231.00	0	0.00	230.00	0.1	1,685	0.00%
2020/12/16	0.2	225.00	0	0.00	220.00	0.2	1,692	0.01%
2020/12/15	0	0.00	2	224.48	220.50	-2	1,699	-0.12%
2020/12/11	0	0.00	2.2	221.40	226.00	-2.2	1,721	-0.12%
2020/12/10	2	217.00	2	223.25	222.00	0	1,706	0.00%
2020/12/09	4	212.63	3	211.67	211.00	1	1,705	0.06%
2020/12/08	2	212.25	0	0.00	211.00	2	1,731	0.12%
2020/12/07	3	230.67	2	220.00	220.00	1	1,780	0.06%
2020/12/04	8	232.19	2	235.00	233.00	6	1,826	0.33%
2020/12/03	1	224.50	1	227.00	227.00	0	1,892	0.00%
2020/12/02	1	228.00	0	0.00	223.50	1	1,881	0.05%
2020/12/01	1	216.50	0	0.00	221.00	1	1,861	0.05%
2020/11/27	0	0.00	0.6	222.00	221.50	-0.6	1,919	-0.03%
2020/11/26	0	0.00	6	222.00	226.50	-6	1,944	-0.31%
2020/11/25	0	222.00	2	218.50	217.00	-2	2,006	-0.10%
2020/11/24	2	217.25	1	219.50	219.50	1	2,005	0.05%
2020/11/23	2	221.75	0	0.00	215.50	2	2,030	0.10%
2020/11/18	0	0.00	1	222.50	222.50	-1	1,977	-0.05%
2020/11/17	0.1	206.00	5	205.10	202.50	-5	1,975	-0.25%
2020/11/16	2	214.00	0	0.00	214.00	2	1,978	0.10%
2020/11/10	2	229.25	1	225.50	223.50	1	1,983	0.05%
2020/11/09	1	237.00	1	242.50	243.50	0	1,968	0.00%
2020/11/06	1	231.00	3	237.67	236.50	-2	1,978	-0.10%
2020/11/05	1	239.50	1	254.50	235.50	0	1,996	0.00%
2020/11/04	1	255.00	3	253.67	250.00	-2	1,991	-0.10%
2020/11/03	1	258.00	0	0.00	248.50	1	2,022	0.05%
2020/11/02	0	0.00	1	250.00	251.00	-1	2,007	-0.05%
2020/10/30	4	229.25	0	0.00	228.50	4	1,981	0.20%
2020/10/29	0	0.00	1	206.00	231.00	-1	1,961	-0.05%
2020/10/27	1	193.50	1	199.00	204.00	0	1,902	0.00%
2020/10/26	1	197.71	0	0.00	185.50	1	1,876	0.06%
2020/10/23	1	201.00	3	205.00	203.50	-2	1,865	-0.11%
2020/10/22	3	206.17	0	0.00	200.00	3	1,881	0.16%
2020/10/21	1.1	220.75	4	217.75	217.00	-2.9	1,877	-0.15%
2020/10/20	1	212.50	0	0.00	211.00	1	1,871	0.05%
2020/10/19	2	216.50	1	210.50	210.00	1	1,871	0.05%
2020/10/15	3	226.17	2	227.50	224.50	1	1,900	0.05%
2020/10/13	3	236.17	0	0.00	232.00	3	1,949	0.15%
2020/10/12	3	239.50	0	0.00	238.00	3	1,933	0.16%
2020/10/08	1	257.00	6	257.17	257.00	-5	1,939	-0.26%
2020/10/07	3	266.33	2	275.00	264.00	1	1,957	0.05%
2020/10/06	2	265.75	3	271.00	259.00	-1	1,956	-0.05%
2020/10/05	3	263.17	2	270.50	270.00	1	1,970	0.05%
2020/09/30	2	269.75	6	267.92	270.50	-4	1,990	-0.20%
2020/09/29	6	265.00	0	0.00	256.00	6	2,031	0.30%
2020/09/24	1	280.00	0	0.00	286.00	1	2,116	0.05%
2020/09/22	0	0.00	2	275.75	275.00	-2	2,182	-0.09%
2020/09/21	1	263.00	0	0.00	259.50	1	2,243	0.04%
2020/09/18	1	255.50	0	0.00	260.50	1	2,270	0.04%
2020/09/16	3	255.67	0	0.00	254.50	3	2,245	0.13%
2020/09/14	0	0.00	1	297.00	295.00	-1	2,237	-0.04%
2020/09/11	0	0.00	4.1	298.53	308.50	-4.1	2,237	-0.18%
2020/09/10	2	286.50	2	306.00	306.00	0	2,227	0.00%
2020/09/09	2	272.00	1	246.50	279.00	1	2,177	0.05%
2020/09/08	0	0.00	1	254.00	254.00	-1	2,121	-0.05%
2020/09/03	0	0.00	3	191.00	191.00	-3	2,095	-0.14%
2020/09/02	1	175.00	2	175.50	174.00	-1	2,062	-0.05%
2020/09/01	1.1	171.07	0	0.00	180.50	1.1	2,058	0.05%
2020/08/31	2	185.25	1	178.50	172.50	1	2,025	0.05%
2020/08/26	0	0.00	1	152.50	149.00	-1	1,918	-0.05%
2020/08/21	0	0.00	1	149.00	148.00	-1	1,971	-0.05%
2020/08/20	1	141.00	0	0.00	142.00	1	1,983	0.05%
2020/08/18	4	150.50	2	150.25	150.00	2	1,994	0.10%
2020/08/17	1	145.00	0	0.00	145.00	1	2,014	0.05%
2020/08/14	1	152.00	0	0.00	149.50	1	2,039	0.05%
2020/08/13	0	0.00	1	151.50	148.00	-1	2,068	-0.05%
2020/08/12	1	152.50	1	166.50	163.50	0	2,071	0.00%
2020/08/11	3	164.50	1	174.50	162.00	2	2,065	0.10%
2020/08/10	1	177.00	2	181.50	179.50	-1	2,046	-0.05%
2020/08/07	3	178.33	2	173.75	172.00	1	2,039	0.05%
2020/08/03	0	0.00	1	147.00	149.00	-1	1,920	-0.05%
2020/07/29	2	142.25	0	0.00	137.50	2	1,973	0.10%
2020/07/28	1	121.50	2	134.50	136.00	-1	1,973	-0.05%
2020/07/27	1	134.00	1	126.50	128.50	0	1,957	0.00%
2020/07/24	1	143.00	1	139.50	139.00	0	1,962	0.00%
2020/07/23	1	154.00	0	0.00	149.00	1	1,971	0.05%
2020/07/21	1	165.50	0	0.00	158.00	1	1,965	0.05%
2020/07/20	1	150.00	6	151.08	151.50	-5	1,927	-0.26%
2020/07/17	1	148.00	0	0.00	138.00	1	1,909	0.05%
2020/07/16	1	151.50	1	152.50	153.00	0	1,907	0.00%
2020/07/14	1	172.00	1	170.00	168.00	0	1,854	0.00%
2020/07/13	2	160.75	0	0.00	162.00	2	1,820	0.11%
2020/07/10	1	161.50	1	158.50	161.50	0	1,798	0.00%
2020/07/09	0	0.00	2	177.00	171.50	-2	1,763	-0.11%
2020/07/08	2	175.75	4	180.50	176.50	-2	1,735	-0.12%
2020/07/07	4	163.38	4	167.38	170.50	0	1,691	0.00%
2020/07/06	4	147.13	2	153.00	155.00	2	1,640	0.12%
2020/07/03	2	145.25	3	140.00	141.00	-1	1,585	-0.06%
2020/07/02	6	146.00	3	146.67	145.50	3	1,549	0.19%
2020/07/01	8	137.75	3	143.33	147.00	5	1,521	0.33%
2020/06/30	0	0.00	1	138.00	139.50	-1	1,473	-0.07%
2020/06/29	2	123.50	2	120.00	127.00	0	1,399	0.00%
2020/06/23	1	117.50	1	115.50	118.50	0	1,335	0.00%
2020/06/22	3	118.83	0	0.00	118.00	3	1,321	0.23%
2020/06/19	1	118.00	2	124.00	115.50	-1	1,305	-0.08%
2020/06/18	1	121.00	2	120.75	122.00	-1	1,287	-0.08%
2020/06/17	2	113.50	0	0.00	123.50	2	1,261	0.16%
2020/06/16	3	116.17	0	0.00	112.50	3	1,229	0.24%
2020/06/12	2	118.00	0	0.00	120.00	2	1,185	0.17%
2020/06/10	3	123.50	3	126.67	125.50	0	1,132	0.00%
2020/06/09	32	121.09	10	119.00	121.50	22	1,090	2.02%
2020/06/08	2	110.50	0	0.00	110.50	2	1,065	0.19%
2020/06/05	8	113.88	0	0.00	114.00	8	1,044	0.77%
2020/06/04	1	109.00	1	112.00	109.50	0	1,033	0.00%
2020/06/03	1	105.00	0	0.00	111.00	1	1,022	0.10%
2020/06/02	1	112.00	0	0.00	110.50	1	1,006	0.10%
2020/06/01	12	125.17	0	0.00	119.50	12	983	1.22%
2020/05/28	2	121.50	0	0.00	133.50	2	927	0.22%
2020/05/26	0	0.00	5	119.00	123.50	-5	871	-0.57%
2020/05/25	11	134.00	5	134.30	132.00	6	839	0.71%
2020/05/22	9	125.94	1	128.50	128.50	8	812	0.98%
2020/05/21	29	119.98	2	118.00	119.50	27	778	3.47%
2020/05/20	2	105.50	3	116.17	117.00	-1	737	-0.14%
2020/05/19	5	100.00	2	106.00	106.50	3	691	0.43%
2020/05/18	12	96.73	3	97.50	97.50	9	652	1.38%
2020/05/15	26	90.72	2	91.90	88.70	24	624	3.84%
2020/05/14	42	91.40	2	91.00	91.80	40	599	6.67%
2020/05/13	2	83.80	0	0.00	84.30	2	563	0.35%
2020/05/11	2	76.10	1	81.90	81.20	1	545	0.18%
2020/05/08	3	82.97	4	92.15	83.00	-1	534	-0.19%
2020/05/07	1	89.10	2	92.25	90.70	-1	509	-0.20%
2020/05/06	2	95.05	1	99.50	90.70	1	485	0.21%
2020/05/05	0	0.00	3	90.43	91.50	-3	444	-0.68%
2020/04/30	1	79.30	0	0.00	79.10	1	370	0.27%
2020/04/22	1	68.60	0	0.00	68.50	1	223	0.45%
2020/04/17	0	0.00	1	61.00	60.60	-1	154	-0.65%
2020/04/13	0	0.00	5	67.50	66.20	-5	128	-3.91%
2020/04/10	5	62.00	0	0.00	66.10	5	109	4.58%
2020/04/09	1	60.10	0	0.00	60.10	1	80	1.24%
2020/04/06	2	56.30	0	0.00	56.40	2	62	3.19%
2020/03/19	0	0.00	1	44.00	43.80	-1	44	-2.25%
2020/03/17	1	51.50	0	0.00	49.85	1	44	2.23%
2020/03/16	0	0.00	6	54.60	55.00	-6	43	-13.67%
2020/02/11	0	0.00	1	64.00	64.00	-1	44	-2.23%
2020/01/17	0	0.00	1	63.20	63.40	-1	42	-2.35%
2020/01/13	2	62.60	0	0.00	63.30	2	40	4.97%
2020/01/08	0	0.00	1	63.40	63.40	-1	39	-2.51%
2020/01/02	1	63.50	0	0.00	64.20	1	36	2.74%
2019/12/25	1	63.10	1	63.90	64.00	0	35	0.00%
2019/12/23	1	63.30	1	64.00	64.00	0	34	0.00%
2019/12/16	1	65.00	0	0.00	65.20	1	26	3.76%
2019/11/27	1	62.80	0	0.00	63.60	1	23	4.23%
2019/11/21	1	61.80	1	61.90	63.00	0	28	0.00%
2019/11/05	2	64.45	1	65.00	64.80	1	29	3.40%
2019/11/01	1	65.10	1	65.00	65.20	0	29	0.00%
2019/10/31	1	65.10	0	0.00	65.60	1	30	3.28%
2019/09/25	0	0.00	1	67.50	66.80	-1	34	-2.86%
2019/09/19	1	67.30	0	0.00	67.90	1	36	2.75%
2019/08/30	0	0.00	1	65.30	65.80	-1	37	-2.67%
2019/08/07	0	0.00	2	65.00	65.50	-2	28	-7.08%
2019/07/19	0	0.00	1	68.20	68.60	-1	28	-3.49%
2019/05/23	1	68.70	0	0.00	69.50	1	30	3.24%
2019/05/10	0	0.00	1	67.80	68.00	-1	33	-2.97%
2019/05/09	1	69.10	0	0.00	68.50	1	33	3.00%
2019/05/03	1	71.70	0	0.00	71.10	1	34	2.91%
2019/04/23	0	0.00	1	69.50	69.80	-1	33	-2.97%
2019/04/22	0	0.00	1	69.30	69.30	-1	34	-2.93%
2019/04/11	0	0.00	1	72.00	70.80	-1	40	-2.44%
2019/04/09	1	72.10	0	0.00	72.20	1	41	2.40%
2019/03/28	0	0.00	1	70.20	70.40	-1	40	-2.48%
2019/03/26	0	0.00	1	71.00	71.00	-1	39	-2.50%
2019/03/22	1	70.90	0	0.00	71.00	1	40	2.47%
2019/03/12	0	0.00	1	72.30	71.40	-1	54	-1.85%
2019/01/21	0	0.00	1	75.30	75.20	-1	65	-1.53%
2018/12/18	1	71.00	0	0.00	70.40	1	117	0.85%
2018/12/14	2	72.25	0	0.00	72.20	2	117	1.70%
2018/12/11	1	74.00	0	0.00	73.10	1	116	0.86%
2018/12/10	2	76.40	0	0.00	77.20	2	115	1.73%
2018/12/04	0	0.00	1	78.00	80.90	-1	105	-0.95%
2018/11/29	0	0.00	2	72.65	74.50	-2	100	-1.98%
2018/11/26	0	0.00	1	70.70	70.80	-1	100	-0.99%
2018/11/12	0	0.00	2	67.20	67.80	-2	97	-2.04%
2018/10/17	0	0.00	1	68.50	66.60	-1	91	-1.09%
2018/10/16	1	68.00	0	0.00	67.80	1	91	1.10%
2018/10/12	1	64.20	1	66.00	66.40	0	89	0.00%
2018/10/11	2	65.20	0	0.00	65.10	2	87	2.27%
2018/10/09	3	72.70	0	0.00	70.40	3	84	3.55%
2018/10/08	3	81.60	0	0.00	76.50	3	81	3.69%
2018/10/05	1	81.90	0	0.00	82.80	1	77	1.30%
2018/10/03	1	85.00	1	84.80	85.90	0	65	0.00%
2018/09/20	1	70.00	0	0.00	69.50	1	49	2.01%
2018/09/19	1	69.30	1	70.00	70.30	0	50	0.00%
2018/09/18	2	70.00	0	0.00	70.40	2	51	3.90%
2018/09/11	1	68.00	0	0.00	69.10	1	51	1.93%
2018/08/16	1	66.60	0	0.00	67.00	1	97	1.03%
2018/08/14	1	67.10	0	0.00	66.90	1	103	0.96%
2018/08/09	0	0.00	1	70.90	70.90	-1	114	-0.87%
2018/08/01	1	75.00	0	0.00	75.50	1	127	0.78%
2018/07/10	0	0.00	1	76.10	75.00	-1	250	-0.40%
2018/07/06	0	0.00	2	72.65	73.40	-2	309	-0.65%
2018/07/05	2	75.20	0	0.00	74.30	2	353	0.57%
2018/06/28	1	80.50	0	0.00	80.20	1	441	0.23%
2018/06/27	1	81.00	1	81.70	81.60	0	443	0.00%
2018/06/08	1	85.00	0	0.00	85.20	1	537	0.19%
2018/06/07	1	87.70	0	0.00	86.60	1	546	0.18%
2018/06/06	2	88.95	0	0.00	87.70	2	559	0.36%
2018/05/31	0	0.00	1	85.00	89.80	-1	594	-0.17%
2018/04/26	0	0.00	1	114.00	108.00	-1	488	-0.20%
2018/04/25	0	0.00	1	109.50	115.00	-1	478	-0.21%
2018/04/23	2	107.50	0	0.00	107.50	2	465	0.43%
2018/04/20	2	108.00	0	0.00	105.50	2	467	0.43%
2018/04/17	0	0.00	1	113.00	103.50	-1	449	-0.22%
2018/04/16	0	0.00	5	115.00	111.00	-5	439	-1.14%
2018/04/12	5	125.60	4	121.50	120.00	1	406	0.25%
2018/04/11	4	117.38	3	116.00	123.00	1	365	0.27%
2018/04/10	3	112.67	2	117.00	112.00	1	320	0.31%
2018/04/09	2	104.00	0	0.00	107.50	2	272	0.73%
2018/04/03	2	96.00	0	0.00	97.90	2	258	0.77%
2018/04/02	0	0.00	2	88.40	89.00	-2	237	-0.84%
2018/03/31	2	89.55	0	0.00	87.20	2	235	0.85%
2018/03/30	0	0.00	2	89.20	89.10	-2	233	-0.86%
2018/03/29	1	88.60	0	0.00	89.90	1	230	0.43%
2018/03/22	2	89.40	0	0.00	88.00	2	214	0.93%
2018/03/08	0	0.00	1	80.00	80.30	-1	96	-1.04%
2018/01/17	1	70.10	0	0.00	69.70	1	63	1.57%
2018/01/16	1	72.20	1	75.00	72.20	0	63	0.00%
2018/01/04	1	65.20	0	0.00	65.20	1	62	1.60%