益安 (6499)-元大-松山券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.30
漲跌
▼1.30
漲幅
-2.98%
成交量
76張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	1	43.95	1	43.65	43.65	0	106	0.00%
2024/03/07	0	0.00	1	43.20	43.65	-1	148	-0.67%
2024/02/29	1	45.35	0	0.00	45.20	1	140	0.71%
2023/12/15	3	46.90	0	0.00	46.85	3	156	1.91%
2023/12/11	1	47.80	0	0.00	47.50	1	154	0.65%
2023/12/06	0	0.00	2	49.80	50.00	-2	142	-1.41%
2023/12/05	2	52.00	1	52.60	51.10	1	134	0.74%
2023/12/04	0	0.00	1	50.60	50.60	-1	91	-1.09%
2023/11/13	1	46.05	0	0.00	45.95	1	71	1.40%
2023/10/11	0.4	49.00	0	0.00	47.55	0.4	96	0.42%
2023/10/06	0.3	49.70	0	0.00	49.35	0.3	95	0.26%
2023/08/15	0	0.00	5	51.30	51.80	-5	106	-4.70%
2023/08/07	0	0.00	5	54.80	54.40	-5	118	-4.22%
2023/07/31	6	56.90	0	0.00	56.90	6	152	3.94%
2023/07/06	0	0.00	2	58.50	58.60	-2	140	-1.42%
2022/12/19	0	0.00	0	63.00	62.70	0	239	-0.01%
2022/12/16	0	0.00	0	60.20	60.80	0	217	-0.01%
2022/11/28	0	0.00	1	56.00	57.10	-1	200	-0.50%
2022/10/26	0.8	49.50	0	0.00	49.50	0.8	315	0.24%
2022/10/25	0.1	49.00	0	0.00	48.35	0.1	315	0.02%
2022/09/19	0	62.00	0	0.00	61.50	0	292	0.00%
2022/09/05	0	67.30	0	0.00	66.00	0	323	0.01%
2022/09/01	0	0.00	0	71.20	68.70	0	314	-0.01%
2022/08/30	2	68.50	0	0.00	67.70	2	277	0.72%
2022/08/29	0	0.00	0	66.01	66.30	0	245	-0.01%
2022/08/24	0	0.00	0.1	63.83	65.10	-0.1	222	-0.03%
2022/06/23	0	74.10	0	0.00	74.40	0	259	0.01%
2022/06/22	0	0.00	0	78.10	75.50	0	271	-0.01%
2022/06/17	0	0.00	1	70.20	70.40	-1	255	-0.39%
2022/04/22	0	0.00	0.2	79.50	78.70	-0.2	457	-0.05%
2022/04/21	0	0.00	4	78.75	79.00	-4	457	-0.87%
2022/04/19	0	0.00	2	78.30	77.30	-2	460	-0.43%
2022/04/18	4	80.80	0	0.00	79.50	4	462	0.87%
2022/04/15	2	77.90	0	0.00	79.30	2	451	0.44%
2022/04/06	0	0.00	1	77.20	78.50	-1	490	-0.20%
2022/04/01	1	74.10	0	0.00	74.70	1	481	0.21%
2022/03/22	0	0.00	2	80.35	80.00	-2	641	-0.31%
2022/02/24	0	85.20	0	0.00	80.40	0	750	0.00%
2022/02/23	0	0.00	0	88.90	87.10	0	736	0.00%
2022/02/22	0	85.10	0	0.00	85.90	0	725	0.00%
2022/02/21	0	0.00	0	87.50	88.50	0	717	-0.01%
2022/02/09	0	0.00	1	81.00	82.30	-1	647	-0.15%
2022/01/19	0	79.20	0	0.00	78.70	0	627	0.00%
2022/01/05	0	88.00	0	0.00	87.50	0	562	0.01%
2022/01/04	3	92.00	2	91.55	90.00	1	558	0.18%
2022/01/03	0	0.00	4	87.45	86.30	-4	539	-0.74%
2021/12/30	1	90.81	0	0.00	90.40	1	527	0.20%
2021/12/29	2	92.90	0	0.00	92.50	2	518	0.39%
2021/12/27	2	98.10	0	0.00	94.20	2	498	0.40%
2021/12/24	1	97.60	3	94.80	97.20	-2	475	-0.42%
2021/12/23	2	88.50	0	0.00	96.00	2	399	0.50%
2021/12/22	1	89.93	2	86.20	87.30	-1	383	-0.26%
2021/12/15	2	74.20	0	0.00	73.20	2	304	0.66%
2021/12/14	1	77.80	0	0.00	73.80	1	297	0.34%
2021/12/13	0	0.00	3	76.40	76.40	-3	260	-1.15%
2021/12/06	0	0.00	2	68.80	68.40	-2	262	-0.76%
2021/12/02	0	0.00	1	71.00	70.30	-1	258	-0.39%
2021/12/01	0	0.00	1	72.10	71.30	-1	257	-0.39%
2021/11/29	2	75.65	0	0.00	73.60	2	252	0.79%
2021/11/26	0	0.00	7	74.41	73.50	-7	237	-2.95%
2021/11/25	8	72.49	1.1	72.62	71.00	6.9	203	3.38%
2021/11/18	0	0.00	1.2	66.00	66.70	-1.2	173	-0.70%
2021/11/01	0.1	66.00	0	0.00	66.00	0.1	291	0.02%
2021/10/22	1	63.40	1	63.30	63.10	0	287	0.00%
2021/10/14	4	61.60	0	0.00	62.20	4	288	1.39%
2021/10/08	0	0.00	4	64.15	64.10	-4	289	-1.38%
2021/10/04	0.3	65.10	0	0.00	65.30	0.3	288	0.09%
2021/09/10	3	71.57	0	0.00	71.10	3	312	0.96%
2021/09/09	0	0.00	1	72.40	72.40	-1	293	-0.34%
2021/08/31	2	71.95	0	0.00	71.60	2	277	0.72%
2021/08/20	0	0.00	2	73.40	73.80	-2	250	-0.80%
2021/08/17	1	77.80	0	0.00	76.50	1	233	0.43%
2021/08/11	0	0.00	1	72.40	71.80	-1	195	-0.51%
2021/08/10	1	84.00	0	0.00	79.70	1	178	0.56%
2021/08/06	0	0.00	2	71.70	71.70	-2	121	-1.65%
2021/07/02	1	67.00	0	0.00	65.00	1	92	1.08%
2021/07/01	0	0.00	4	75.20	70.70	-4	83	-4.81%
2021/06/30	1	68.40	0	0.00	68.40	1	54	1.82%
2021/06/28	0	0.00	4	56.60	56.60	-4	46	-8.56%
2021/05/04	4	51.30	0	0.00	52.00	4	48	8.30%
2021/04/13	0	0.00	1	59.50	58.50	-1	49	-2.04%
2021/04/07	0	0.00	1	55.00	55.30	-1	47	-2.10%
2021/03/22	6	58.10	0	0.00	58.50	6	56	10.71%
2021/02/18	0	0.00	6	56.20	56.20	-6	54	-10.99%
2021/01/14	6	51.50	0	0.00	51.30	6	46	12.98%
2020/12/01	2	64.00	0	0.00	63.90	2	40	4.91%
2020/07/13	0	0.00	1	72.50	70.00	-1	103	-0.97%
2020/06/05	0	0.00	5	59.64	59.90	-5	86	-5.81%
2020/06/04	0	0.00	5	59.64	60.40	-5	84	-5.95%
2020/05/26	0	0.00	1	54.50	55.50	-1	72	-1.37%
2020/05/06	0	0.00	1	54.50	54.40	-1	73	-1.36%
2020/05/04	0	0.00	3	51.07	52.50	-3	73	-4.11%
2020/04/28	0	0.00	2	49.60	50.00	-2	72	-2.76%
2020/04/17	1	46.95	0	0.00	46.40	1	69	1.45%
2020/04/15	1	46.80	0	0.00	46.35	1	67	1.49%
2020/04/10	0	0.00	2	46.10	46.00	-2	66	-3.00%
2020/04/01	2	43.40	0	0.00	45.50	2	65	3.06%
2020/03/25	1	36.90	0	0.00	37.60	1	59	1.68%
2020/03/16	1	40.00	0	0.00	40.00	1	54	1.83%
2020/01/03	0	0.00	1	64.40	63.60	-1	85	-1.17%
2019/12/16	0	0.00	1	63.70	64.70	-1	77	-1.29%
2019/12/12	1	63.50	0	0.00	62.60	1	75	1.33%
2019/11/27	1	61.80	0	0.00	62.00	1	62	1.60%
2019/10/22	1	61.60	0	0.00	61.70	1	29	3.34%
2019/09/05	1	67.30	0	0.00	67.40	1	33	2.98%
2019/08/20	1	67.20	0	0.00	67.50	1	27	3.69%
2019/08/15	0	0.00	1	69.50	69.50	-1	26	-3.84%
2019/07/24	0	79.00	0	0.00	78.50	0	25	0.00%
2019/05/14	1	84.00	0	0.00	84.90	1	73	1.36%
2019/04/29	0	0.00	1	88.00	88.00	-1	95	-1.05%
2019/04/16	0	0.00	2	90.25	90.00	-2	108	-1.84%
2019/04/01	0	0.00	1	91.60	91.20	-1	108	-0.92%
2019/03/28	1	90.60	0	0.00	90.80	1	107	0.93%
2019/03/12	0	0.00	2	96.15	95.60	-2	101	-1.97%
2019/03/08	0	0.00	2	90.90	90.30	-2	94	-2.12%
2019/03/04	2	93.00	0	0.00	93.00	2	91	2.18%
2019/01/30	1	87.20	0	0.00	87.50	1	73	1.37%
2018/11/12	0	0.00	1	92.00	91.50	-1	73	-1.35%
2018/11/08	0	0.00	1	87.10	87.00	-1	72	-1.38%
2018/10/24	2	88.40	0	0.00	90.50	2	82	2.42%
2018/10/19	1	89.10	0	0.00	89.20	1	87	1.14%
2018/10/18	1	92.00	0	0.00	92.50	1	88	1.13%
2018/10/17	0	0.00	2	94.20	92.60	-2	89	-2.23%
2018/10/11	4	97.15	0	0.00	95.50	4	93	4.27%
2018/10/09	2	107.00	0	0.00	106.00	2	93	2.14%
2018/10/08	1	106.00	0	0.00	106.50	1	97	1.02%
2018/09/26	2	108.50	0	0.00	108.00	2	117	1.70%
2018/09/25	1	109.00	0	0.00	109.00	1	119	0.84%
2018/09/21	4	110.75	5	112.50	109.00	-1	120	-0.83%
2018/09/20	2	108.00	0	0.00	107.00	2	120	1.66%
2018/09/19	3	107.33	0	0.00	107.00	3	121	2.48%
2018/09/12	0	0.00	1	109.00	109.50	-1	126	-0.79%
2018/09/11	1	109.50	0	0.00	110.00	1	129	0.77%
2018/09/05	0	0.00	1	113.50	113.00	-1	136	-0.73%
2018/09/04	1	126.00	0	0.00	125.00	1	131	0.76%
2018/08/31	0	0.00	1	128.00	127.50	-1	135	-0.74%
2018/08/30	1	127.00	2	126.00	129.00	-1	137	-0.73%
2018/08/28	0	0.00	1	127.50	128.00	-1	141	-0.71%
2018/08/23	0	0.00	1	129.50	128.50	-1	159	-0.63%
2018/08/20	0	0.00	1	129.00	129.50	-1	167	-0.60%
2018/08/16	1	127.00	0	0.00	128.00	1	172	0.58%
2018/08/10	0	0.00	1	133.50	133.00	-1	185	-0.54%
2018/08/09	0	0.00	1	135.00	134.00	-1	194	-0.51%
2018/08/03	2	140.50	0	0.00	140.00	2	251	0.80%
2018/08/01	1	144.00	1	143.00	143.50	0	257	0.00%
2018/07/27	0	0.00	1	140.50	138.50	-1	263	-0.38%
2018/07/12	1	143.50	1	142.00	143.00	0	322	0.00%
2018/07/11	0	0.00	1	138.00	140.50	-1	326	-0.31%
2018/07/10	1	136.50	1	134.00	136.50	0	330	0.00%
2018/07/04	0	0.00	3	131.67	129.50	-3	379	-0.79%
2018/06/26	0	0.00	1	137.00	137.00	-1	489	-0.20%
2018/06/25	0	0.00	3	141.00	140.00	-3	493	-0.61%
2018/06/22	1	145.50	0	0.00	142.00	1	496	0.20%
2018/06/20	6	147.00	0	0.00	147.00	6	500	1.20%
2018/06/15	1	144.00	1	144.00	144.00	0	501	0.00%
2018/06/14	0	0.00	1	150.50	147.00	-1	500	-0.20%
2018/06/08	0	0.00	1	157.00	153.50	-1	511	-0.20%
2018/05/30	0	0.00	1	152.00	154.00	-1	582	-0.17%
2018/05/29	1	150.50	0	0.00	150.50	1	578	0.17%
2018/05/22	1	161.00	0	0.00	157.00	1	561	0.18%
2018/05/18	0	0.00	1	164.00	164.50	-1	551	-0.18%
2018/05/17	1	161.50	1	165.00	161.50	0	544	0.00%
2018/05/16	1	172.00	0	0.00	169.50	1	534	0.19%
2018/05/14	1	154.50	0	0.00	161.00	1	497	0.20%
2018/05/11	1	156.50	1	154.50	146.50	0	481	0.00%
2018/05/04	1	158.50	3	159.00	156.00	-2	458	-0.44%
2018/05/03	1	163.50	3	164.50	161.50	-2	452	-0.44%
2018/04/27	0	0.00	1	162.00	157.00	-1	442	-0.23%
2018/04/26	3	164.50	0	0.00	160.50	3	434	0.69%
2018/04/24	2	174.00	0	0.00	169.50	2	418	0.48%
2018/04/23	3	169.83	6	173.67	177.00	-3	410	-0.73%
2018/04/20	1	172.00	0	0.00	171.00	1	397	0.25%
2018/04/17	1	168.00	0	0.00	165.50	1	370	0.27%
2018/04/13	0	0.00	1	180.50	173.00	-1	354	-0.28%
2018/04/12	0	0.00	1	185.50	182.00	-1	342	-0.29%
2018/04/11	2	183.75	0	0.00	188.50	2	334	0.60%
2018/04/10	2	195.00	2	187.00	178.00	0	316	0.00%
2018/04/09	4	189.25	2	188.00	191.00	2	295	0.68%
2018/04/03	0	0.00	1	193.50	193.00	-1	279	-0.36%
2018/04/02	2	178.25	1	175.00	183.50	1	256	0.39%
2018/03/31	1	168.00	3	167.83	179.00	-2	235	-0.85%
2018/03/30	2	161.50	2	157.50	163.00	0	216	0.00%
2018/03/29	4	175.50	5	171.00	171.00	-1	199	-0.50%
2018/03/28	3	162.50	0	0.00	172.00	3	175	1.71%
2018/03/27	0	0.00	5	160.00	160.00	-5	168	-2.96%
2018/03/19	0	0.00	1	145.00	147.00	-1	145	-0.69%
2018/03/16	2	146.00	4	144.50	146.00	-2	143	-1.39%
2018/03/14	4	151.75	1	154.00	153.00	3	140	2.14%
2018/03/13	2	136.00	1	135.00	145.50	1	125	0.80%
2018/03/12	0	0.00	5	136.10	135.00	-5	111	-4.47%
2018/03/09	7	132.07	1	132.00	136.00	6	90	6.64%
2018/03/08	2	124.00	0	0.00	124.00	2	55	3.64%