創威 (6530)-元大-松山券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.20
漲跌
▼0.50
漲幅
-1.01%
成交量
508張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	49.75	49.70	0	1,984	0.00%
2024/05/24	0	0.00	6	51.08	50.50	-6	2,183	-0.27%
2024/05/23	1	49.25	1	50.80	49.30	0	2,462	0.00%
2024/05/22	6	50.83	6	50.00	50.00	0	2,648	0.00%
2024/05/16	0	0.00	2	48.90	48.25	-2	3,255	-0.06%
2024/05/15	4	49.38	2	49.10	49.50	2	3,410	0.06%
2024/05/13	5	49.23	1	48.30	48.30	4	3,589	0.11%
2024/05/09	0	0.00	10	49.12	48.80	-10	4,097	-0.24%
2024/05/06	4	51.20	0	0.00	50.00	4	4,421	0.09%
2024/05/03	0	0.00	1	49.70	49.90	-1	4,420	-0.02%
2024/05/02	5	50.30	2	50.50	50.50	3	4,425	0.07%
2024/04/30	7	51.54	0	0.00	50.80	7	4,429	0.16%
2024/04/29	6	51.42	9	50.56	51.50	-3	4,441	-0.07%
2024/04/26	14	50.79	14	50.99	51.10	0	4,400	0.00%
2024/04/15	3	49.83	1	48.55	48.55	2	4,809	0.04%
2024/04/12	5	51.70	0	0.00	50.80	5	4,789	0.10%
2024/04/11	1	51.70	0	0.00	51.70	1	4,779	0.02%
2024/04/10	9	52.23	8	53.79	53.50	1	4,775	0.02%
2024/04/09	0	0.00	2	51.80	51.40	-2	4,749	-0.04%
2024/04/08	2	52.35	1	52.20	52.30	1	4,741	0.02%
2024/04/01	0	0.00	3	53.70	53.30	-3	4,732	-0.06%
2024/03/29	6	53.17	3	52.87	52.50	3	4,725	0.06%
2024/03/26	6	57.57	2.6	56.96	53.80	3.4	4,708	0.07%
2024/03/25	5	55.62	5	56.32	59.60	0	4,560	0.00%
2024/03/22	9	54.09	8	54.86	55.00	1	4,474	0.02%
2024/03/21	0	0.00	1	53.50	53.60	-1	4,429	-0.02%
2024/03/20	1.6	54.89	1	54.00	54.00	0.6	4,425	0.01%
2024/03/19	3	55.53	19	55.21	55.30	-16	4,420	-0.36%
2024/03/18	7	55.97	5	56.26	56.10	2	4,388	0.05%
2024/03/15	22.3	56.83	11	56.21	55.20	11.3	4,403	0.26%
2024/03/14	27	56.85	16	56.92	57.10	11	4,433	0.25%
2024/03/13	16	55.76	15	55.00	55.80	1	4,334	0.02%
2024/03/12	24	54.29	19	55.05	55.00	5	4,237	0.12%
2024/03/08	5	51.08	6	50.18	49.20	-1	4,172	-0.02%
2024/03/07	4	53.73	4	55.33	53.40	0	4,161	0.00%
2024/03/05	1	55.50	5	54.14	53.70	-4	4,185	-0.10%
2024/03/04	4	55.00	8	55.34	55.00	-4	4,284	-0.09%
2024/02/29	9	53.13	5	53.26	52.70	4	4,284	0.09%
2024/02/27	11	53.84	8	55.85	53.50	3	4,296	0.07%
2024/02/26	79	58.38	88	56.66	56.90	-9	4,703	-0.19%
2024/02/23	8	55.50	4	55.70	54.50	4	4,513	0.09%
2024/02/22	9	55.94	1	54.40	55.70	8	4,372	0.18%
2024/02/21	2	53.55	9	53.81	56.50	-7	4,116	-0.17%
2024/02/20	2	51.35	2	51.75	51.40	0	3,922	0.00%
2024/02/19	5	51.74	22	50.92	50.60	-17	3,871	-0.44%
2024/02/16	8	51.73	14	52.06	52.80	-6	3,844	-0.16%
2024/02/15	19	50.73	4	50.03	50.80	15	3,721	0.40%
2024/02/05	6	49.98	2	50.25	49.00	4	3,657	0.11%
2024/02/02	20	51.71	16	51.82	49.85	4	3,664	0.11%
2024/02/01	44	52.41	35	52.86	51.80	9	3,762	0.24%
2024/01/31	2	47.78	3	49.08	51.40	-1	3,533	-0.03%
2024/01/30	0	0.00	2	46.35	46.75	-2	3,349	-0.06%
2024/01/29	7	46.06	5	45.75	45.70	2	3,323	0.06%
2024/01/18	1	45.10	1	44.10	45.95	0	3,292	0.00%
2024/01/17	2	49.00	1	48.70	47.20	1	3,277	0.03%
2024/01/16	1	49.80	4	50.15	48.30	-3	3,289	-0.09%
2024/01/15	1	47.45	1	48.15	47.90	0	3,229	0.00%
2024/01/12	3	48.30	1	47.20	48.10	2	3,487	0.06%
2024/01/04	1	43.40	0	0.00	43.35	1	4,772	0.02%
2023/12/13	1	51.00	0	0.00	51.00	1	5,379	0.02%
2023/12/12	1	50.70	1	52.70	50.70	0	5,410	0.00%
2023/12/11	2	53.30	2	54.20	53.60	0	5,391	0.00%
2023/12/08	0	0.00	2	51.05	51.00	-2	5,241	-0.04%
2023/12/07	3	50.47	0	0.00	49.75	3	5,197	0.06%
2023/12/06	1	51.60	1	51.60	51.20	0	5,170	0.00%
2023/12/04	1	53.70	1	51.60	51.60	0	5,133	0.00%
2023/12/01	0	55.10	0	0.00	53.60	0	5,117	0.00%
2023/11/30	0	0.00	2	53.20	53.80	-2	5,042	-0.04%
2023/11/29	3	55.17	3	53.70	54.50	0	4,998	0.00%
2023/11/28	3	52.07	1	52.40	52.80	2	4,857	0.04%
2023/11/24	0	0.00	1	51.80	51.20	-1	4,740	-0.02%
2023/11/22	1	53.30	0	0.00	55.60	1	4,183	0.02%
2023/11/20	0	0.00	1	46.00	46.00	-1	4,012	-0.02%
2023/11/13	1	45.00	2	44.63	44.25	-1	3,854	-0.03%
2023/11/10	3	46.17	2	44.65	44.60	1	3,806	0.03%
2023/11/09	2	56.25	2	56.00	49.50	0	3,717	0.00%
2023/10/27	0	0.00	3	51.27	52.00	-3	3,214	-0.09%
2023/10/25	0	0.00	3	55.90	55.10	-3	3,173	-0.09%
2023/10/24	3	57.20	1	57.00	57.00	2	3,150	0.06%
2023/10/23	1	56.00	0	0.00	52.00	1	3,093	0.03%
2023/10/20	15	57.33	15	57.04	57.20	0	3,040	0.00%
2023/10/19	59	56.70	57	57.03	57.00	2	2,705	0.07%
2023/10/18	2	51.55	3	52.80	54.60	-1	2,137	-0.05%
2023/10/17	9	50.61	7	50.76	49.70	2	2,102	0.10%
2023/10/16	0	0.00	10	47.79	48.05	-10	1,837	-0.54%
2023/10/13	11	42.83	163	39.25	43.70	-152	1,756	-8.65%	大賣/鉅額交易
2023/10/12	6	39.71	1	39.25	39.75	5	1,662	0.30%
2023/10/11	3	44.20	19	41.78	38.95	-16	1,566	-1.02%
2023/10/06	162	40.82	3	41.80	41.80	159	1,387	11.46%	大買/鉅額交易
2023/10/05	4	37.54	0	0.00	38.00	4	1,278	0.31%
2023/10/04	0	0.00	3	34.45	34.55	-3	1,219	-0.25%
2023/10/03	3	35.95	0	0.00	35.35	3	1,217	0.25%
2023/09/28	1	35.80	4	35.40	34.30	-3	1,177	-0.25%
2023/09/27	4	36.49	11	35.93	35.90	-7	1,161	-0.60%
2023/09/26	8	37.84	0	0.00	36.30	8	1,137	0.70%
2023/09/25	12	38.98	3	37.88	35.65	9	1,075	0.84%
2023/09/22	1	36.75	0	0.00	36.85	1	948	0.11%
2023/09/21	0	0.00	102	32.98	33.50	-102	900	-11.33%	大賣/鉅額交易
2023/09/18	102	35.29	0	0.00	34.80	102	847	12.03%	大買/鉅額交易
2023/08/09	0	0.00	2	28.58	28.55	-2	600	-0.33%
2023/08/07	0	0.00	2	30.55	30.55	-2	591	-0.34%
2023/07/28	4	33.65	0	0.00	34.70	4	569	0.70%
2023/07/24	1	37.50	0	0.00	37.50	1	536	0.19%
2023/07/20	4	37.63	7	38.71	38.30	-3	454	-0.66%
2023/07/19	0	0.00	5	36.95	36.95	-5	250	-2.00%
2023/07/17	0	0.00	1	30.50	30.55	-1	109	-0.91%
2023/05/10	1	26.20	0	0.00	26.35	1	154	0.65%
2023/01/30	2	23.65	2	23.70	23.70	0	89	0.00%
2022/12/22	2	22.85	2	22.60	22.60	0	239	0.00%
2022/12/08	2	22.98	2	23.08	23.00	0	302	0.00%
2022/11/30	0	0.00	3	24.05	24.20	-3	322	-0.93%
2022/11/22	1	22.40	1	22.45	22.45	0	359	0.00%
2022/11/11	0	0.00	2	22.20	22.30	-2	781	-0.26%
2022/11/10	0	0.00	2	22.20	22.10	-2	838	-0.24%
2022/11/09	4	22.30	1	22.05	22.05	3	856	0.35%
2022/11/08	4	22.39	3	22.25	22.25	1	858	0.12%
2022/11/07	3	23.13	0	0.00	22.35	3	861	0.35%
2022/11/04	0	0.00	1	22.00	22.65	-1	862	-0.12%
2022/11/03	1	21.45	0	0.00	21.50	1	867	0.12%
2022/10/25	2	20.60	2	20.50	20.50	0	967	0.00%
2022/10/24	1	20.90	1	21.15	20.90	0	974	0.00%
2022/10/21	0	0.00	1	20.85	20.85	-1	974	-0.10%
2022/10/19	1	21.80	0	0.00	21.40	1	972	0.10%
2022/10/17	3	20.98	3	20.97	21.70	0	970	0.00%
2022/10/14	3	21.20	4	21.50	21.50	-1	969	-0.10%
2022/10/13	0	0.00	6	20.63	20.70	-6	967	-0.62%
2022/10/12	2	22.78	1	22.70	22.70	1	960	0.10%
2022/10/04	1	24.05	1	24.10	24.75	0	937	0.00%
2022/10/03	2	23.60	3	23.92	23.70	-1	927	-0.11%
2022/09/30	0	0.00	1	24.55	23.85	-1	925	-0.11%
2022/09/29	3	25.42	1	25.00	25.15	2	904	0.22%
2022/09/28	3	25.60	1	24.70	25.60	2	817	0.24%
2022/09/26	0	0.00	1	23.00	22.40	-1	764	-0.13%
2022/09/23	3	24.28	1	23.80	24.05	2	763	0.26%
2022/09/19	0	0.00	1	23.90	24.30	-1	755	-0.13%
2022/09/16	3	24.33	2	24.05	23.95	1	753	0.13%
2022/09/14	0	0.00	2	24.23	24.70	-2	751	-0.27%
2022/09/13	2	24.63	0	0.00	24.40	2	748	0.27%
2022/09/12	5	24.26	6	24.58	24.90	-1	748	-0.13%
2022/09/08	2	24.10	2	24.25	24.40	0	743	0.00%
2022/09/07	3	24.15	3	24.28	24.00	0	738	0.00%
2022/09/06	0	0.00	6	25.48	25.35	-6	730	-0.82%
2022/09/05	5	26.61	2	26.65	25.25	3	723	0.41%
2022/09/02	4	27.23	3	27.48	26.90	1	715	0.14%
2022/09/01	38	27.29	38	27.36	27.25	0	711	0.00%
2022/08/31	3	28.43	0	0.00	28.25	3	706	0.42%
2022/08/29	2	26.93	2	27.25	28.20	0	695	0.00%
2022/08/26	0	0.00	4	28.04	28.00	-4	686	-0.58%
2022/08/25	5	27.42	1	27.45	27.40	4	620	0.64%
2022/08/24	1	27.20	2	27.90	27.60	-1	604	-0.17%
2022/08/23	2	27.15	4	27.08	26.90	-2	544	-0.37%
2022/08/22	2	28.70	2	28.15	28.00	0	527	0.00%
2022/08/19	6	29.64	3	29.27	28.85	3	505	0.59%
2022/08/18	2	27.40	8	28.43	28.85	-6	380	-1.58%
2022/08/17	3	26.25	0	0.00	26.25	3	264	1.13%
2022/08/16	5	24.70	2	24.48	23.90	3	206	1.45%
2022/08/15	3	23.38	3	23.58	23.40	0	189	0.00%
2022/08/12	0	0.00	4	23.63	23.40	-4	187	-2.13%
2022/08/11	8	23.28	4	23.00	23.00	4	184	2.16%
2022/08/10	5	23.07	5	23.43	23.15	0	184	0.00%
2022/08/09	3	22.85	2	22.90	22.90	1	177	0.56%
2022/08/08	6	24.54	5	24.39	23.65	1	171	0.58%
2022/05/09	0	0.00	2	21.85	21.25	-2	216	-0.92%
2022/05/06	0	0.00	4	23.75	23.30	-4	206	-1.93%
2022/05/05	2	23.63	1	22.75	24.50	1	198	0.50%
2022/04/27	2	23.83	0	0.00	23.50	2	131	1.52%
2022/04/26	0	0.00	4	23.00	23.00	-4	81	-4.89%
2022/04/20	1	20.85	0	0.00	20.90	1	80	1.24%
2022/01/04	1	24.00	0	0.00	24.00	1	806	0.12%
2021/12/09	2	25.20	0	0.00	25.20	2	950	0.21%
2021/12/07	3	28.10	0	0.00	27.00	3	892	0.34%
2021/12/03	6	27.53	16	29.84	26.70	-10	705	-1.42%
2021/12/02	10	27.20	0	0.00	27.20	10	572	1.75%
2021/10/25	2	21.05	0	0.00	21.05	2	395	0.51%
2021/10/18	0	0.00	1	21.65	21.90	-1	380	-0.26%
2021/10/15	6	22.91	5	22.00	21.75	1	371	0.27%
2021/10/13	3	20.37	0	0.00	20.50	3	285	1.05%
2021/10/08	0	0.00	5	20.35	20.20	-5	282	-1.77%
2021/10/04	5	19.65	0	0.00	19.10	5	229	2.18%
2021/10/01	0	0.00	10	20.90	19.85	-10	225	-4.44%
2021/09/30	10	21.21	0	0.00	21.25	10	218	4.57%
2021/09/29	2	21.65	0	0.00	21.60	2	211	0.95%
2021/09/24	10	22.40	0	0.00	22.40	10	121	8.22%
2021/09/22	0	0.00	10	19.90	20.35	-10	82	-12.06%
2021/07/22	3	19.90	0	0.00	19.95	3	63	4.73%
2020/12/09	0	0.00	5	19.00	18.95	-5	43	-11.39%
2020/08/17	0	0.00	1	19.85	19.80	-1	257	-0.39%
2020/08/13	6	20.63	0	0.00	20.65	6	253	2.36%
2020/07/03	0	0.00	3	22.03	22.50	-3	157	-1.90%
2020/06/24	2	21.80	2	20.50	20.10	0	127	0.00%
2020/06/17	0	0.00	2	18.35	18.60	-2	77	-2.60%
2020/06/02	1	17.70	0	0.00	17.60	1	87	1.14%
2020/05/27	1	17.35	0	0.00	17.40	1	85	1.17%
2020/05/04	1	17.65	0	0.00	17.80	1	85	1.17%
2020/04/28	1	17.70	0	0.00	17.65	1	83	1.19%
2019/12/12	2	22.78	0	0.00	20.30	2	390	0.51%
2019/12/11	0	0.00	1	20.90	21.00	-1	354	-0.28%
2019/12/09	5	17.85	5	18.45	18.90	0	293	0.00%
2019/11/21	1	16.60	0	0.00	16.40	1	257	0.39%
2019/11/01	0	0.00	2.3	19.91	20.30	-2.3	151	-1.49%
2019/10/31	0	0.00	2	19.15	18.70	-2	106	-1.87%
2019/10/29	0	0.00	2	19.20	18.75	-2	89	-2.23%
2019/09/02	0	0.00	13	15.07	15.20	-13	29	-44.17%
2019/08/26	3	15.13	0	0.00	15.10	3	35	8.43%
2019/08/15	2	14.65	0	0.00	14.60	2	34	5.79%
2019/08/13	3	14.78	0	0.00	14.80	3	35	8.53%
2019/08/12	5	14.90	0	0.00	14.90	5	35	13.90%
2019/06/17	2	14.70	0	0.00	14.80	2	91	2.18%
2019/01/18	0	0.00	1	17.20	17.00	-1	47	-2.09%
2019/01/08	0	0.00	1	17.00	17.35	-1	35	-2.80%
2018/12/27	0	0.00	1	15.90	15.90	-1	16	-6.09%
2018/12/12	0	0.00	1	16.40	16.40	-1	13	-7.36%
2018/12/05	1	14.45	0	0.00	14.75	1	10	9.51%
2018/10/03	1	15.20	0	0.00	15.20	1	15	6.59%
2018/08/15	0	0.00	1	16.15	16.35	-1	25	-3.86%
2018/07/19	1	16.20	0	0.00	16.35	1	27	3.65%
2018/07/12	0.3	16.20	0	0.00	16.35	0.3	29	0.85%
2018/06/07	1	18.30	0	0.00	18.20	1	46	2.15%
2018/05/30	0	0.00	4	17.70	17.75	-4	54	-7.39%
2018/04/20	3	17.15	0	0.00	17.30	3	206	1.46%
2018/04/18	1	17.20	0	0.00	17.45	1	209	0.48%
2018/04/12	0	0.00	3	18.60	18.45	-3	220	-1.36%
2018/03/23	1	17.80	0	0.00	17.95	1	234	0.43%
2018/03/16	0	0.00	10	18.60	18.70	-10	230	-4.33%
2018/03/13	5	18.20	0	0.00	18.20	5	231	2.16%
2018/03/12	5	18.30	0	0.00	18.20	5	231	2.16%
2018/03/06	0	0.00	5	18.50	18.75	-5	242	-2.06%
2018/03/05	5	18.10	0	0.00	17.90	5	240	2.08%
2018/02/02	6	20.40	0	0.00	20.15	6	222	2.69%
2018/01/31	1	19.10	0	0.00	19.05	1	211	0.47%
2018/01/23	0	0.00	2	22.25	23.10	-2	168	-1.18%