瑞耘 (6532)-元大-松山券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▼0.8
漲幅
-1.23%
成交量
94張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	71.10	1	71.20	70.70	0	976	0.00%
2024/03/20	0	0.00	0.2	73.50	72.00	-0.2	835	-0.02%
2024/03/19	0.2	74.50	0	0.00	73.80	0.2	830	0.02%
2024/03/07	1	78.80	2	77.75	75.60	-1	767	-0.13%
2024/03/05	0	0.00	1	78.80	78.60	-1	727	-0.14%
2024/03/04	1	82.30	3	82.30	80.40	-2	710	-0.28%
2024/03/01	4	81.25	2.2	81.99	81.20	1.8	693	0.26%
2024/02/29	2	80.00	5	81.42	84.00	-3	662	-0.45%
2024/02/27	4.2	82.42	3	83.70	82.00	1.2	624	0.19%
2024/02/26	6	80.88	5	79.30	82.80	1	437	0.23%
2024/02/23	0	0.00	1	75.00	75.30	-1	348	-0.29%
2024/02/22	1	68.50	0	0.00	68.50	1	284	0.35%
2024/01/04	1	58.50	0	0.00	58.20	1	264	0.38%
2023/12/14	0.1	61.90	0	0.00	61.80	0.1	276	0.04%
2023/11/08	0	0.00	10	60.57	60.50	-10	223	-4.48%
2023/10/12	0	60.00	0	0.00	60.80	0	455	0.00%
2023/10/03	10	62.03	0	0.00	60.90	10	479	2.08%
2023/08/30	1	55.50	1	55.80	56.40	0	1,459	0.00%
2023/08/01	0	0.00	2	63.50	62.20	-2	1,442	-0.14%
2023/07/31	2	67.40	0	0.00	64.50	2	1,424	0.14%
2023/07/28	0	0.00	1	59.00	64.40	-1	1,330	-0.08%
2023/07/27	1	58.50	0	0.00	58.60	1	1,268	0.08%
2023/06/26	1	64.70	1	65.80	65.50	0	1,271	0.00%
2023/06/19	1	66.40	1	66.70	66.00	0	1,224	0.00%
2023/06/16	0	0.00	1	67.10	66.00	-1	1,209	-0.08%
2023/06/15	0	0.00	2	68.00	68.90	-2	1,171	-0.17%
2023/06/14	0	0.00	10	68.90	69.30	-10	1,117	-0.89%
2023/06/13	12	66.86	2	69.30	70.70	10	1,028	0.97%
2023/06/12	7	65.97	29	64.61	64.30	-22	902	-2.44%
2023/06/09	26	66.54	5	67.86	65.80	21	828	2.53%
2023/06/08	12	63.68	13	65.88	66.20	-1	638	-0.16%
2023/06/07	4	59.28	3	58.67	60.20	1	536	0.19%
2023/06/06	6	57.92	4	58.45	57.50	2	504	0.40%
2023/06/02	0	0.00	1	54.00	53.60	-1	472	-0.21%
2023/05/25	1	52.60	1	53.20	52.50	0	483	0.00%
2023/05/18	1	52.00	0	0.00	51.80	1	497	0.20%
2023/05/16	1	51.20	1	51.50	51.50	0	495	0.00%
2023/05/12	0	0.00	1	52.10	52.30	-1	497	-0.20%
2023/05/11	1	51.20	0	0.00	50.70	1	495	0.20%
2023/05/08	2	53.90	0	0.00	53.80	2	487	0.41%
2023/04/28	0	0.00	6	59.00	58.60	-6	446	-1.34%
2023/04/21	1	58.60	1	59.00	56.50	0	430	0.00%
2023/04/20	1	59.40	1	59.70	58.40	0	421	0.00%
2023/03/15	0	0.00	1	52.30	51.50	-1	358	-0.28%
2023/03/14	1	51.70	0	0.00	51.70	1	417	0.24%
2023/03/13	1	51.00	0	0.00	52.50	1	449	0.22%
2023/02/23	0	0.00	1	55.60	55.60	-1	511	-0.20%
2023/02/16	1	54.90	1	55.00	54.90	0	735	0.00%
2023/02/09	0	0.00	1	56.80	56.70	-1	1,020	-0.10%
2023/02/03	0	0.00	16	55.97	56.00	-16	1,038	-1.54%
2023/01/17	0	0.00	1	54.10	54.10	-1	1,043	-0.10%
2023/01/13	1	53.20	0	0.00	53.20	1	1,056	0.09%
2023/01/12	0	0.00	15	53.33	53.50	-15	1,064	-1.41%
2023/01/11	0	0.00	1	54.30	54.10	-1	1,072	-0.09%
2023/01/10	0	55.60	0	0.00	53.70	0	1,072	0.00%
2023/01/09	30	54.58	0	0.00	54.10	30	1,078	2.78%
2023/01/06	1	53.60	1	55.40	53.60	0	1,079	0.00%
2023/01/04	0	0.00	1	51.20	52.20	-1	1,090	-0.09%
2023/01/03	0	0.00	1	50.80	50.40	-1	1,109	-0.09%
2022/12/29	1	49.50	0	0.00	50.40	1	1,196	0.08%
2022/12/28	2	50.80	0	0.00	50.40	2	1,226	0.16%
2022/12/23	3	51.03	3	51.47	51.90	0	1,263	0.00%
2022/12/21	0	0.00	3	51.67	51.80	-3	1,271	-0.24%
2022/12/20	3	51.73	2	51.40	51.10	1	1,274	0.08%
2022/12/19	2	52.70	0	0.00	52.40	2	1,281	0.16%
2022/12/16	1	53.50	0	0.00	53.30	1	1,290	0.08%
2022/12/15	1	54.20	0	0.00	54.30	1	1,293	0.08%
2022/12/14	1	53.20	3	53.43	53.60	-2	1,294	-0.15%
2022/12/13	2	52.60	0	0.00	52.40	2	1,297	0.15%
2022/12/12	0	0.00	2	53.00	53.00	-2	1,302	-0.15%
2022/12/09	2	54.30	0	0.00	53.10	2	1,306	0.15%
2022/12/08	1	54.20	4	54.93	53.90	-3	1,315	-0.23%
2022/12/07	4	54.33	0	0.00	54.00	4	1,331	0.30%
2022/12/06	3	58.00	0	0.00	57.60	3	1,328	0.23%
2022/12/05	3	63.13	3	63.90	63.90	0	1,313	0.00%
2022/12/02	0	0.00	1	61.60	61.80	-1	1,347	-0.07%
2022/11/25	0	0.00	1	60.70	60.50	-1	1,450	-0.07%
2022/11/21	1	60.30	0	0.00	59.10	1	1,389	0.07%
2022/11/18	2	61.40	1	61.10	59.60	1	1,379	0.07%
2022/11/16	3	61.30	3	61.00	60.70	0	1,335	0.00%
2022/11/15	21	63.22	20	63.88	62.80	1	1,298	0.08%
2022/11/11	0	0.00	5	62.06	63.70	-5	1,132	-0.44%
2022/11/10	3	61.20	0	0.00	59.60	3	1,055	0.28%
2022/11/09	0	0.00	1	56.80	60.30	-1	938	-0.11%
2022/11/08	0	0.00	1	55.90	54.90	-1	877	-0.11%
2022/11/07	1	55.30	0	0.00	53.70	1	859	0.12%
2022/11/04	1	57.70	1	57.90	57.60	0	839	0.00%
2022/11/03	1	56.40	1	57.20	57.50	0	828	0.00%
2022/10/31	0	0.00	4	53.95	55.20	-4	804	-0.50%
2022/10/28	1	52.00	0	0.00	52.00	1	794	0.13%
2022/10/25	1	52.70	0	0.00	54.40	1	782	0.13%
2022/10/24	2	53.80	0	0.00	53.50	2	777	0.26%
2022/10/19	1	53.20	0	0.00	53.30	1	751	0.13%
2022/10/06	0	0.00	2	60.40	60.00	-2	653	-0.31%
2022/10/05	0	0.00	9	59.01	58.50	-9	585	-1.54%
2022/10/03	5	55.90	0	0.00	56.40	5	541	0.92%
2022/09/30	6	54.78	11	55.81	56.80	-5	528	-0.95%
2022/09/28	1	51.30	0	0.00	50.80	1	510	0.20%
2022/09/20	0	0.00	1	56.80	56.50	-1	455	-0.22%
2022/09/19	1	56.50	4	58.50	56.10	-3	447	-0.67%
2022/09/15	5	58.94	20	58.01	57.90	-15	425	-3.52%
2022/09/14	9	58.39	0	0.00	59.00	9	403	2.23%
2022/09/13	17	58.59	2	59.00	58.00	15	378	3.96%
2022/09/12	6	57.77	0	0.00	58.20	6	344	1.74%
2022/09/05	1	52.70	0	0.00	55.40	1	184	0.54%
2022/09/02	0	0.00	3	53.23	53.40	-3	130	-2.30%
2022/06/29	0	0.00	1	43.70	44.10	-1	101	-0.98%
2022/06/27	1	43.90	0	0.00	44.75	1	103	0.96%
2022/06/20	0	0.00	1	45.00	44.30	-1	109	-0.92%
2022/06/15	1	49.20	0	0.00	47.80	1	106	0.94%
2022/06/13	0	0.00	1	48.05	47.75	-1	105	-0.95%
2022/05/31	1	49.00	0	0.00	48.95	1	90	1.11%
2022/04/28	0	0.00	1	45.50	45.65	-1	111	-0.90%
2022/04/19	2	49.60	0	0.00	48.10	2	140	1.42%
2022/03/07	0	0.00	1	45.15	45.40	-1	554	-0.18%
2022/03/03	1	47.30	0	0.00	47.35	1	554	0.18%
2022/01/13	0	51.00	0	0.00	50.60	0	535	0.00%
2022/01/03	0	0.00	1	60.20	62.10	-1	358	-0.28%
2021/12/30	0	0.00	1	56.50	56.50	-1	301	-0.33%
2021/12/24	1	51.30	0	0.00	50.40	1	247	0.40%
2021/12/22	0	0.00	1	49.35	49.35	-1	235	-0.42%
2021/12/13	1	51.90	1	51.50	49.50	0	210	0.00%
2021/12/07	0	0.00	1	50.70	51.80	-1	170	-0.59%
2021/12/06	0	0.00	1	50.40	50.50	-1	122	-0.81%
2021/12/03	1	45.65	0	0.00	45.95	1	88	1.13%
2021/11/16	1	46.30	4	44.60	44.70	-3	71	-4.18%
2021/11/10	4	43.15	0	0.00	43.70	4	61	6.55%
2021/10/28	0	0.00	2	39.05	39.10	-2	52	-3.78%
2021/08/19	0	0.00	3	39.00	39.50	-3	128	-2.34%
2021/07/19	0.1	45.50	0	0.00	45.20	0.1	194	0.03%
2021/07/14	0	0.00	1	48.70	46.00	-1	209	-0.48%
2021/07/09	0.1	44.35	0	0.00	44.40	0.1	270	0.02%
2021/06/28	0.1	45.10	0	0.00	45.10	0.1	326	0.03%
2021/06/18	0.1	43.40	0	0.00	43.40	0.1	334	0.04%
2021/06/16	0	42.30	0	0.00	42.40	0	335	0.00%
2021/05/13	4	38.20	0	0.00	39.35	4	389	1.03%
2021/05/12	1	40.15	0	0.00	40.40	1	385	0.26%
2021/05/06	0	0.00	1	49.30	49.00	-1	383	-0.26%
2021/05/05	2	50.20	0	0.00	49.90	2	385	0.52%
2021/04/28	0	0.00	2	52.80	52.60	-2	426	-0.47%
2021/04/26	0	0.00	10	53.26	53.90	-10	491	-2.03%
2021/04/22	2	53.30	0	0.00	53.10	2	654	0.31%
2021/04/20	10	56.15	0	0.00	56.80	10	646	1.55%
2021/04/16	1	57.90	3.1	57.45	57.50	-2.1	633	-0.34%
2021/04/15	1	51.50	0	0.00	52.70	1	580	0.17%
2021/04/09	0	0.00	0.2	56.40	54.80	-0.2	596	-0.03%
2021/04/07	0	0.00	1	57.10	57.10	-1	588	-0.17%
2021/04/06	0	0.00	1	57.30	56.80	-1	582	-0.17%
2021/04/01	1	55.60	0	0.00	55.60	1	573	0.17%
2021/02/23	1	54.60	0	0.00	54.50	1	776	0.13%
2021/02/17	0.1	50.80	0	0.00	50.70	0.1	843	0.01%
2021/02/05	1.2	53.30	0	0.00	52.80	1.2	939	0.13%
2021/01/25	2	57.15	6	57.00	56.80	-4	981	-0.41%
2021/01/20	0	0.00	1	63.50	60.00	-1	945	-0.11%
2021/01/19	1	63.80	0	0.00	62.00	1	919	0.11%
2021/01/18	1	59.50	1	59.50	65.00	0	882	0.00%
2021/01/15	6	60.50	6	62.12	61.10	0	821	0.00%
2021/01/05	0	0.00	1	57.10	57.30	-1	685	-0.15%
2021/01/04	2	57.25	0	0.00	57.40	2	690	0.29%
2020/12/24	0	0.00	1	55.30	55.20	-1	694	-0.14%
2020/12/16	1	55.00	1	54.60	55.00	0	714	0.00%
2020/12/15	0	0.00	1	55.40	54.10	-1	713	-0.14%
2020/12/11	1	56.80	0	0.00	56.60	1	707	0.14%
2020/12/08	3	60.07	8	61.66	61.00	-5	679	-0.74%
2020/12/07	7	60.10	5	61.28	63.20	2	646	0.31%
2020/12/03	0	0.00	0.3	58.20	57.60	-0.3	597	-0.05%
2020/11/27	1	58.70	0	0.00	58.60	1	591	0.17%
2020/11/20	0	0.00	2	57.80	57.90	-2	601	-0.33%
2020/11/19	1	57.00	0	0.00	57.30	1	612	0.16%
2020/11/17	1	59.10	0	0.00	58.10	1	598	0.17%
2020/11/16	23	60.30	21	60.00	60.00	2	587	0.34%
2020/11/13	24.3	59.13	22	60.17	60.10	2.3	557	0.41%
2020/11/12	1	57.00	0	0.00	57.90	1	460	0.22%
2020/11/11	0	0.00	1	51.30	52.70	-1	423	-0.24%
2020/11/06	1	47.20	0	0.00	47.00	1	425	0.23%
2020/11/04	1	48.40	0	0.00	48.90	1	435	0.23%
2020/09/11	0	0.00	1	58.40	58.80	-1	1,436	-0.07%
2020/08/27	2	68.70	0	0.00	69.00	2	2,066	0.10%
2020/08/21	0	0.00	2	63.00	63.80	-2	2,462	-0.08%
2020/08/07	0	0.00	2	69.10	68.90	-2	2,872	-0.07%
2020/08/06	1	70.30	2	71.45	70.30	-1	2,994	-0.03%
2020/08/04	2	72.20	0	0.00	71.30	2	3,200	0.06%
2020/07/30	0	0.00	1	71.00	71.00	-1	3,465	-0.03%
2020/07/29	0	0.00	1	66.10	68.90	-1	3,491	-0.03%
2020/07/28	1	65.20	0	0.00	65.20	1	3,508	0.03%
2020/07/27	2	74.05	1	71.60	71.00	1	3,490	0.03%
2020/07/23	0	0.00	3	75.27	75.20	-3	3,527	-0.09%
2020/07/22	1	76.20	1	76.80	76.20	0	3,547	0.00%
2020/07/16	0	0.00	3	75.47	76.50	-3	3,542	-0.08%
2020/07/15	1	75.20	4	77.93	75.20	-3	3,538	-0.08%
2020/07/14	1	78.00	0	0.00	78.00	1	3,546	0.03%
2020/07/13	3	79.47	4	79.53	79.10	-1	3,557	-0.03%
2020/07/10	1	78.00	0	0.00	78.00	1	3,542	0.03%
2020/07/09	5	82.00	0	0.00	81.10	5	3,523	0.14%
2020/07/08	0	0.00	2	80.85	79.80	-2	3,463	-0.06%
2020/07/07	3	80.37	0	0.00	79.00	3	3,445	0.09%
2020/07/06	2	82.45	2	82.65	82.30	0	3,402	0.00%
2020/07/03	3	82.33	5	82.50	81.30	-2	3,396	-0.06%
2020/07/02	6	81.88	4	82.88	84.10	2	3,303	0.06%
2020/07/01	0	0.00	1	79.20	79.50	-1	3,216	-0.03%
2020/06/30	1	78.00	7	78.89	78.00	-6	3,161	-0.19%
2020/06/29	21	78.12	21	78.07	78.00	0	3,153	0.00%
2020/06/24	19	80.63	10	79.82	80.00	9	3,133	0.29%
2020/06/23	3	78.13	1	77.70	78.50	2	3,020	0.07%
2020/06/22	1	76.60	3	76.67	76.60	-2	2,997	-0.07%
2020/06/19	2	79.80	1	80.60	79.00	1	2,992	0.03%
2020/06/18	1	79.30	0	0.00	78.90	1	2,961	0.03%
2020/06/17	9	81.70	10	81.85	80.10	-1	2,934	-0.03%
2020/06/16	1	76.80	0	0.00	78.50	1	2,809	0.04%
2020/06/15	0	0.00	2	73.80	71.40	-2	2,776	-0.07%
2020/06/11	2	80.05	1	77.90	78.30	1	2,707	0.04%
2020/06/10	0	0.00	1	81.80	81.60	-1	2,674	-0.04%
2020/06/09	4	83.45	6	82.73	80.50	-2	2,657	-0.08%
2020/06/08	3	80.00	3	78.83	79.50	0	2,614	0.00%
2020/06/05	7	81.94	8	81.44	81.10	-1	2,591	-0.04%
2020/06/03	5	79.90	0	0.00	80.00	5	2,495	0.20%
2020/06/02	0	0.00	2.2	80.54	80.40	-2.2	2,455	-0.09%
2020/06/01	2	86.30	1	85.80	86.10	1	2,426	0.04%
2020/05/29	6	84.33	7	85.53	86.90	-1	2,275	-0.04%
2020/05/28	7.2	80.98	2	81.30	79.00	5.2	2,198	0.24%
2020/05/27	2	86.05	3	89.40	85.50	-1	2,094	-0.05%
2020/05/25	1	73.50	0	0.00	79.50	1	2,021	0.05%
2020/05/22	1	72.30	1	73.90	72.30	0	1,985	0.00%
2020/05/21	1	68.90	0	0.00	73.20	1	1,934	0.05%
2020/05/18	1	62.60	0	0.00	63.00	1	1,906	0.05%
2020/05/14	1	61.20	0	0.00	61.20	1	1,934	0.05%
2020/05/13	1	68.60	5	68.54	68.00	-4	1,891	-0.21%
2020/05/12	4	66.60	1	67.10	68.80	3	1,788	0.17%
2020/05/08	1	64.00	1	61.00	60.20	0	1,686	0.00%
2020/05/07	0	0.00	1	57.40	59.20	-1	1,552	-0.06%
2020/05/06	0	0.00	3	53.13	53.90	-3	1,522	-0.20%
2020/05/05	0	0.00	1	47.80	49.00	-1	1,485	-0.07%
2020/04/29	0	0.00	6	45.93	46.20	-6	1,444	-0.42%
2020/04/28	0	0.00	1	45.60	46.00	-1	1,426	-0.07%
2020/04/22	0	0.00	1	39.50	39.40	-1	1,508	-0.07%
2020/04/20	0	0.00	1	39.00	39.15	-1	1,493	-0.07%
2020/04/17	1	39.05	10	40.08	39.00	-9	1,506	-0.60%
2020/04/16	0	0.00	10	38.71	38.65	-10	1,480	-0.68%
2020/04/14	4	37.60	10	37.60	37.60	-6	1,454	-0.41%
2020/04/13	6	37.33	1	37.50	37.10	5	1,464	0.34%
2020/04/09	1	36.80	0	0.00	36.60	1	1,489	0.07%
2020/04/08	0	0.00	1	37.95	36.90	-1	1,478	-0.07%
2020/04/07	0	0.00	2	35.95	35.95	-2	1,447	-0.14%
2020/03/27	0	0.00	10	32.15	31.70	-10	1,433	-0.70%
2020/03/26	1	32.30	1	32.40	32.15	0	1,426	0.00%
2020/03/25	0	0.00	7	31.75	31.50	-7	1,416	-0.49%
2020/03/23	3	26.88	3	28.18	27.50	0	1,394	0.00%
2020/03/20	1	28.00	1	28.60	28.60	0	1,391	0.00%
2020/03/19	2	25.95	0	0.00	26.00	2	1,412	0.14%
2020/03/18	1	31.10	4	31.88	28.80	-3	1,458	-0.21%
2020/03/17	4	31.70	0	0.00	31.65	4	1,464	0.27%
2020/03/16	0	0.00	1	33.00	32.90	-1	1,453	-0.07%
2020/03/12	0	0.00	319	37.60	37.40	-319	1,411	-22.60%	大賣/鉅額交易
2020/03/11	6	42.58	1	43.00	41.40	5	1,375	0.36%
2020/03/10	6	41.53	1	41.50	42.35	5	1,359	0.37%
2020/03/09	5	42.10	0	0.00	41.60	5	1,339	0.37%
2020/03/06	3	44.78	2	44.53	44.70	1	1,318	0.08%
2020/03/05	11	44.91	2	43.70	45.65	9	1,292	0.70%
2020/02/26	3	43.33	3	43.35	42.90	0	1,200	0.00%
2020/02/25	3	42.35	0	0.00	42.10	3	1,180	0.25%
2020/02/21	1	43.70	0	0.00	44.00	1	1,152	0.09%
2020/02/20	0	0.00	2	45.08	44.50	-2	1,136	-0.18%
2020/02/19	1	43.35	1	43.35	43.30	0	1,094	0.00%
2020/02/18	1	45.05	0	0.00	43.65	1	1,070	0.09%
2020/02/17	0	0.00	1	44.60	44.90	-1	1,027	-0.10%
2020/02/14	1	43.00	1	43.20	43.00	0	974	0.00%
2020/02/13	1	42.60	1	44.20	42.30	0	954	0.00%
2020/02/12	3	43.62	18	43.32	42.95	-15	928	-1.62%
2020/02/11	2	42.00	13	42.53	43.00	-11	875	-1.26%
2020/02/10	0	0.00	3	38.88	39.10	-3	807	-0.37%
2020/02/07	0	0.00	8	39.98	39.65	-8	795	-1.01%
2020/02/06	17	40.92	1	40.50	41.50	16	771	2.07%
2020/02/05	1	37.90	55	39.07	38.15	-54	716	-7.53%
2020/02/04	0	0.00	2	36.60	36.80	-2	684	-0.29%
2020/02/03	12	35.48	7	35.56	35.65	5	678	0.74%
2020/01/31	2	38.50	1	38.60	38.25	1	666	0.15%
2020/01/30	6	38.68	0	0.00	38.00	6	653	0.92%
2020/01/20	10	45.86	1	46.70	42.20	9	632	1.42%
2020/01/17	15	42.51	25	43.38	43.45	-10	531	-1.88%
2020/01/16	1	39.40	0	0.00	39.50	1	498	0.20%
2020/01/14	0	0.00	4	38.01	38.70	-4	474	-0.84%
2020/01/10	59	36.54	0	0.00	37.00	59	448	13.15%
2020/01/07	85	36.94	0	0.00	36.35	85	444	19.11%
2020/01/03	76	36.98	5	36.77	36.55	71	414	17.12%
2020/01/02	2	34.80	0	0.00	35.40	2	377	0.53%
2019/12/31	36	34.58	0	0.00	34.90	36	375	9.59%
2019/12/30	79	35.44	0	0.00	35.25	79	370	21.32%
2019/12/19	2	35.50	0	0.00	34.80	2	348	0.57%
2019/12/17	0	0.00	1	34.80	34.80	-1	334	-0.30%
2019/12/16	1	35.25	13	35.52	35.00	-12	326	-3.68%
2019/12/13	10	37.20	31	36.72	35.00	-21	298	-7.04%
2019/12/12	0	0.00	2	34.13	33.85	-2	224	-0.89%
2019/11/06	1	32.50	0	0.00	32.60	1	142	0.70%
2019/11/01	2	33.23	0	0.00	33.15	2	135	1.48%
2019/10/31	0	0.00	1	33.00	33.10	-1	132	-0.76%
2019/10/25	0	0.00	1	34.00	33.25	-1	120	-0.83%
2019/10/17	0	0.00	2	32.30	32.20	-2	86	-2.30%
2019/10/04	0	0.00	2	29.95	30.00	-2	71	-2.78%
2019/09/09	1	29.70	0	0.00	29.70	1	75	1.33%
2019/08/16	1	28.70	0	0.00	28.85	1	55	1.79%
2019/08/06	2	28.35	0	0.00	28.70	2	54	3.67%
2019/08/05	1	28.85	0	0.00	28.80	1	54	1.84%
2019/07/10	1	27.95	0	0.00	28.00	1	69	1.43%
2019/07/03	1	28.10	0	0.00	28.25	1	89	1.11%
2019/07/02	0	0.00	2	30.35	30.30	-2	93	-2.15%
2019/05/17	1	28.55	0	0.00	28.50	1	188	0.53%
2019/05/09	2	28.78	0	0.00	28.70	2	227	0.88%
2019/04/26	1	31.55	0	0.00	31.55	1	219	0.46%
2019/04/09	16	33.29	0	0.00	33.00	16	230	6.95%
2019/04/08	1	35.20	0	0.00	35.15	1	215	0.46%
2019/04/03	2	34.75	0	0.00	34.75	2	209	0.95%
2019/03/07	1	34.15	0	0.00	34.25	1	194	0.51%
2019/03/06	1	34.60	0	0.00	34.25	1	193	0.52%
2019/03/05	0	0.00	2	36.63	36.45	-2	183	-1.09%
2019/02/19	0	0.00	1	35.95	35.55	-1	157	-0.63%
2019/02/18	1	34.75	1	35.80	34.20	0	148	0.00%
2019/02/12	0	0.00	5	31.86	32.00	-5	109	-4.59%
2019/01/30	1	30.40	0	0.00	30.50	1	114	0.88%
2019/01/29	0	0.00	3	30.63	30.55	-3	118	-2.54%
2019/01/28	0	0.00	3	30.60	30.55	-3	118	-2.54%
2019/01/15	0	0.00	4	31.03	31.00	-4	132	-3.03%
2019/01/11	7	30.43	5	31.00	30.30	2	131	1.52%
2019/01/10	0	0.00	3	30.72	30.55	-3	130	-2.30%
2019/01/09	3	30.10	0	0.00	30.10	3	128	2.34%
2019/01/08	0	0.00	3	30.02	30.00	-3	125	-2.40%
2019/01/07	0	0.00	1	29.00	29.00	-1	122	-0.82%
2019/01/04	0	0.00	2	28.50	28.50	-2	125	-1.59%
2019/01/03	0	0.00	4	27.96	27.95	-4	133	-2.99%
2019/01/02	0	0.00	1	27.50	27.50	-1	137	-0.73%
2018/12/27	0	0.00	1	27.55	27.30	-1	155	-0.64%
2018/12/26	0	0.00	1	27.30	27.15	-1	155	-0.64%
2018/12/25	3	26.90	0	0.00	27.00	3	160	1.87%
2018/12/24	0	0.00	1	28.00	27.40	-1	161	-0.62%
2018/12/21	2	27.15	1	27.50	27.30	1	164	0.61%
2018/12/20	5	27.32	1	27.55	27.55	4	164	2.43%
2018/12/19	1	27.30	0	0.00	27.55	1	164	0.61%
2018/12/18	1	27.30	0	0.00	27.30	1	164	0.61%
2018/12/17	1	27.75	0	0.00	27.75	1	165	0.60%
2018/12/14	1	28.05	0	0.00	27.95	1	168	0.59%
2018/12/13	2	28.15	1	28.50	28.25	1	173	0.58%
2018/12/12	2	28.35	0	0.00	28.45	2	174	1.15%
2018/12/10	2	27.70	0	0.00	27.70	2	177	1.13%
2018/12/07	2	28.25	0	0.00	28.20	2	178	1.12%
2018/12/06	6	28.15	0	0.00	28.05	6	181	3.30%
2018/12/05	2	29.45	0	0.00	29.65	2	179	1.12%
2018/12/03	0	0.00	4	30.78	30.55	-4	185	-2.15%
2018/11/23	2	27.50	0	0.00	27.55	2	210	0.95%
2018/11/13	3	27.85	0	0.00	28.20	3	250	1.20%
2018/11/08	1	28.55	0	0.00	28.45	1	263	0.38%
2018/11/06	3	26.80	0	0.00	26.65	3	264	1.13%
2018/11/01	3	25.92	0	0.00	26.05	3	318	0.94%
2018/10/30	0	0.00	3	23.70	23.70	-3	319	-0.94%
2018/10/29	1	23.50	0	0.00	23.80	1	320	0.31%
2018/10/25	5	24.25	0	0.00	23.35	5	320	1.56%
2018/10/19	0	0.00	3	25.60	25.60	-3	316	-0.95%
2018/10/16	6	27.13	3	27.60	27.00	3	317	0.95%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/10/05	2	32.28	0	0.00	31.80	2	296	0.67%
2018/10/03	3	34.02	0	0.00	33.35	3	295	1.01%
2018/10/02	1	34.95	0	0.00	34.70	1	296	0.34%
2018/09/28	3	35.50	0	0.00	35.10	3	316	0.95%
2018/09/18	0	0.00	3	36.10	36.65	-3	351	-0.85%
2018/09/14	3	35.50	3	36.05	36.05	0	373	0.00%
2018/09/12	4	35.30	3	35.90	35.25	1	393	0.25%
2018/09/11	0	0.00	2	36.18	36.20	-2	414	-0.48%
2018/09/10	3	35.15	0	0.00	35.10	3	482	0.62%
2018/08/31	0	0.00	1	38.00	38.05	-1	738	-0.14%
2018/08/30	2	37.65	2	37.05	37.10	0	739	0.00%
2018/08/29	5	36.50	5	37.02	37.10	0	746	0.00%
2018/08/23	4	36.19	0	0.00	36.00	4	793	0.50%
2018/08/21	4	36.16	5	37.18	36.70	-1	835	-0.12%
2018/08/17	6	35.70	6	35.75	35.50	0	1,016	0.00%
2018/08/15	7	35.00	0	0.00	34.90	7	1,017	0.69%
2018/08/14	8	35.93	0	0.00	36.10	8	1,016	0.79%
2018/08/09	6	36.50	19	37.87	38.30	-13	1,050	-1.24%
2018/08/08	2	35.40	0	0.00	35.25	2	1,046	0.19%
2018/08/07	2	35.83	0	0.00	36.05	2	1,048	0.19%
2018/07/26	3	34.30	3	34.25	34.30	0	1,116	0.00%
2018/07/23	4	33.65	0	0.00	33.30	4	1,127	0.35%
2018/07/17	0	0.00	3	34.20	34.10	-3	1,169	-0.26%
2018/07/05	1	35.70	0	0.00	34.60	1	1,334	0.07%
2018/06/25	7	37.80	0	0.00	37.65	7	1,420	0.49%
2018/06/22	1	38.65	0	0.00	38.65	1	1,410	0.07%
2018/06/19	2	41.80	2	40.98	40.50	0	1,384	0.00%
2018/06/15	43	40.61	3	40.00	40.30	40	1,323	3.02%
2018/06/14	2	38.50	2	40.00	39.85	0	1,284	0.00%
2018/06/12	3	41.20	2	38.98	41.55	1	1,205	0.08%
2018/06/11	1	37.30	0	0.00	37.80	1	1,094	0.09%
2018/06/08	2	38.00	2	37.90	38.00	0	1,100	0.00%
2018/06/04	0	0.00	7	38.44	39.30	-7	1,216	-0.58%
2018/06/01	9	37.80	0	0.00	37.65	9	1,240	0.73%
2018/05/31	3	37.60	2	38.30	36.95	1	1,354	0.07%
2018/05/30	3	37.50	0	0.00	37.60	3	1,350	0.22%
2018/05/29	0	0.00	6	38.85	38.65	-6	1,342	-0.45%
2018/05/28	10	38.84	4	40.23	38.05	6	1,361	0.44%
2018/05/25	6	38.03	14	36.90	39.10	-8	1,265	-0.63%
2018/05/24	5	35.00	8	35.43	35.55	-3	1,196	-0.25%
2018/05/23	3	35.15	4	36.00	35.30	-1	1,194	-0.08%
2018/05/22	3	35.40	0	0.00	35.40	3	1,192	0.25%
2018/05/21	3	34.85	0	0.00	34.90	3	1,188	0.25%
2018/05/18	1	35.30	1	35.70	35.70	0	1,182	0.00%
2018/05/17	5	36.30	0	0.00	36.20	5	1,176	0.42%
2018/05/16	1	35.15	10	35.80	36.10	-9	1,133	-0.79%
2018/05/08	10	35.40	0	0.00	35.25	10	1,071	0.93%
2018/04/19	0	0.00	20	35.05	36.30	-20	982	-2.04%
2018/04/17	5	34.45	0	0.00	34.25	5	950	0.53%
2018/04/12	3	38.10	6	37.61	36.90	-3	911	-0.33%
2018/04/11	4	36.10	4	35.30	37.00	0	847	0.00%
2018/04/10	2	35.05	10	34.27	33.65	-8	811	-0.99%
2018/04/09	10	32.22	0	0.00	34.15	10	763	1.31%
2018/04/03	5	30.90	0	0.00	31.05	5	719	0.69%
2018/03/29	5	30.55	0	0.00	30.95	5	687	0.73%
2018/03/23	0	0.00	4	29.50	29.70	-4	679	-0.59%
2018/03/22	5	30.70	0	0.00	30.50	5	670	0.75%
2018/03/21	4	31.46	0	0.00	31.10	4	664	0.60%
2018/03/09	2	32.75	7	31.89	32.50	-5	603	-0.83%
2018/03/08	5	31.20	0	0.00	32.20	5	538	0.93%
2018/03/06	5	31.94	23	31.27	31.30	-18	456	-3.95%
2018/03/05	0	0.00	1	29.70	29.10	-1	340	-0.29%
2018/03/02	1	28.30	1	28.90	29.00	0	335	0.00%
2018/03/01	0	0.00	8	30.29	28.80	-8	336	-2.38%
2018/02/26	0	0.00	1	28.80	28.45	-1	325	-0.31%
2018/02/09	1	25.60	0	0.00	26.00	1	330	0.30%
2018/02/06	3	26.60	0	0.00	26.25	3	330	0.91%
2018/01/08	1	28.10	0	0.00	28.00	1	429	0.23%
2018/01/05	0	0.00	5	28.80	28.80	-5	425	-1.18%
2018/01/04	4	28.90	0	0.00	29.10	4	421	0.95%