晶心科 (6533)-元大-松山券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
376.0
漲跌
▲15.0
漲幅
+4.16%
成交量
370張
產業
上市半導體類股▼1.21%
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	368.50	376.00	-1	591	-0.17%
2024/11/20	1	361.00	0	0.00	361.00	1	594	0.17%
2024/11/18	2	367.25	0	0.00	365.00	2	592	0.34%
2024/11/13	1	384.00	0	0.00	380.00	1	588	0.17%
2024/11/11	0	0.00	1	429.00	413.00	-1	579	-0.17%
2024/11/08	1.1	412.77	0	0.00	413.00	1.1	565	0.19%
2024/11/06	0.4	410.50	0	0.00	411.00	0.4	567	0.07%
2024/11/05	0	0.00	1	407.00	409.00	-1	575	-0.17%
2024/11/01	1.5	405.00	1	407.50	407.50	0.5	596	0.08%
2024/10/29	1	398.50	0	0.00	402.50	1	587	0.17%
2024/10/28	0	0.00	0.1	402.50	405.50	-0.1	581	-0.02%
2024/10/08	4	400.75	4	397.63	404.00	0	548	0.00%
2024/09/27	0	0.00	0	373.50	375.50	0	492	0.00%
2024/09/12	0	0.00	1	350.00	352.50	-1	558	-0.18%
2024/09/11	0	0.00	1	333.00	340.00	-1	569	-0.18%
2024/09/10	1	326.00	0	0.00	327.00	1	571	0.17%
2024/09/09	1	330.00	1	332.00	332.00	0	586	0.00%
2024/09/05	1	338.00	6	337.00	339.00	-5	596	-0.84%
2024/09/04	2	325.50	0	0.00	320.50	2	591	0.34%
2024/08/14	0.1	356.00	0	0.00	355.50	0.1	635	0.02%
2024/08/12	0	340.50	0	0.00	338.50	0	628	0.00%
2024/08/09	1	325.50	1	333.50	334.00	0	631	0.00%
2024/08/08	1	322.50	1	324.50	322.00	0	632	0.00%
2024/08/07	2	318.00	2	290.00	320.50	0	631	0.00%
2024/08/06	0	295.00	0	0.00	291.50	0	623	0.00%
2024/08/02	1	372.00	0	0.00	352.00	1	596	0.17%
2024/08/01	0	382.50	0	0.00	382.50	0	591	0.01%
2024/07/19	0	397.50	0	0.00	395.50	0	627	0.00%
2024/07/18	0.1	403.00	0	0.00	406.50	0.1	625	0.01%
2024/07/17	1	417.00	0	0.00	416.50	1	617	0.16%
2024/07/12	0	0.00	1	426.00	424.50	-1	628	-0.16%
2024/07/11	1	416.00	0	0.00	416.00	1	631	0.16%
2024/07/10	1	429.00	0	0.00	429.50	1	630	0.16%
2024/07/08	1	429.50	0	0.00	430.00	1	648	0.15%
2024/07/05	0	0.00	1	433.00	431.50	-1	654	-0.15%
2024/07/03	0	0.00	1	428.00	425.50	-1	650	-0.15%
2024/07/02	1	420.00	0	424.50	420.00	1	653	0.15%
2024/07/01	2	427.50	0	0.00	423.00	2	652	0.31%
2024/06/28	0	0.00	1	431.00	432.50	-1	648	-0.15%
2024/06/27	2	419.50	1	415.50	415.50	1	639	0.16%
2024/06/24	0	0.00	1	433.50	433.50	-1	631	-0.16%
2024/06/19	1	430.00	2	435.50	432.50	-1	679	-0.15%
2024/06/18	1	427.00	1	433.00	430.00	0	673	0.00%
2024/06/14	0	0.00	0.1	424.50	423.00	-0.1	660	-0.01%
2024/06/13	0	0.00	1	421.00	422.00	-1	650	-0.15%
2024/06/11	0	0.00	0	411.50	409.00	0	656	0.00%
2024/06/06	1	416.00	0	0.00	417.00	1	680	0.15%
2024/06/05	0	423.50	1	425.50	420.00	-1	683	-0.15%
2024/06/04	0	426.00	3	420.00	422.00	-3	698	-0.43%
2024/05/31	2	404.75	1	416.50	399.00	1	748	0.13%
2024/05/30	0	0.00	0.1	404.75	405.50	-0.1	755	-0.01%
2024/05/29	1	405.50	0	0.00	405.00	1	784	0.13%
2024/05/28	0	0.00	3	405.67	408.00	-3	800	-0.37%
2024/05/24	0	0.00	1	389.50	390.00	-1	823	-0.12%
2024/05/23	1	387.00	6	385.33	384.00	-5	835	-0.60%
2024/05/22	0	0.00	1	393.00	392.50	-1	857	-0.12%
2024/05/21	1	387.00	0	0.00	386.50	1	886	0.11%
2024/05/16	1	390.05	2	395.00	394.00	-1	974	-0.10%
2024/05/14	0	0.00	2	391.50	392.00	-2	1,132	-0.18%
2024/05/07	1	379.01	0	0.00	381.00	1	1,376	0.07%
2024/05/06	0	0.00	1	386.50	387.50	-1	1,396	-0.07%
2024/05/03	1	382.00	0	0.00	382.00	1	1,401	0.07%
2024/04/30	0	0.00	1	386.00	387.00	-1	1,421	-0.07%
2024/04/29	0	388.76	1	390.00	389.00	-1	1,446	-0.07%
2024/04/26	1	381.00	0	0.00	380.00	1	1,463	0.07%
2024/04/25	0	375.00	0	0.00	372.00	0	1,490	0.00%
2024/04/24	0	392.00	0	0.00	389.50	0	1,521	0.00%
2024/04/22	1	381.98	0	380.50	376.50	1	1,715	0.06%
2024/04/19	1	390.00	1	392.00	389.50	0	1,724	0.00%
2024/04/18	2	396.50	0	0.00	393.00	2	1,737	0.12%
2024/04/17	0	402.00	0	0.00	401.00	0	1,798	0.00%
2024/04/16	1	397.00	1	402.00	405.00	0	1,788	0.00%
2024/04/15	0	409.72	0	0.00	406.50	0	1,788	0.00%
2024/04/12	1	422.00	1	427.49	422.00	0	1,797	0.00%
2024/04/10	0.1	428.50	0	0.00	427.00	0.1	1,788	0.01%
2024/04/09	4	422.51	0	0.00	422.50	4	1,796	0.22%
2024/04/08	0.1	432.00	0	0.00	423.00	0.1	1,807	0.01%
2024/04/03	6	429.58	0	0.00	431.50	6	1,819	0.33%
2024/03/27	0	0.00	0	434.00	431.00	0	1,898	0.00%
2024/03/26	1	440.00	0	0.00	436.00	1	1,897	0.05%
2024/03/21	0	436.50	0	0.00	439.00	0	1,849	0.00%
2024/03/18	1	429.38	1	430.50	429.00	0	1,908	0.00%
2024/03/15	0	425.50	0	0.00	428.00	0	1,922	0.00%
2024/03/14	0.1	434.00	0	0.00	424.00	0.1	1,968	0.00%
2024/03/13	2	431.50	0	0.00	423.00	2	1,974	0.10%
2024/03/12	5	448.50	1	450.00	446.00	4	1,968	0.20%
2024/03/08	4	466.38	7	461.00	453.50	-3	2,004	-0.15%
2024/03/07	2	478.50	0	0.00	470.50	2	2,012	0.10%
2024/03/06	8	482.63	9	492.33	480.50	-1	2,017	-0.05%
2024/03/05	1	514.00	2	513.00	512.00	-1	1,996	-0.05%
2024/03/04	1	515.00	2	515.00	510.00	-1	2,020	-0.05%
2024/03/01	4	500.50	1	502.00	501.00	3	2,036	0.15%
2024/02/27	1.1	485.75	2	491.50	485.50	-0.9	2,097	-0.04%
2024/02/26	6	491.17	0	0.00	490.00	6	2,223	0.27%
2024/02/23	3	492.00	0	0.00	486.50	3	2,338	0.13%
2024/02/22	1	510.00	3	497.67	495.00	-2	2,398	-0.08%
2024/02/21	0	0.00	2	505.00	505.00	-2	2,441	-0.08%
2024/02/20	1	532.00	1	530.00	522.00	0	2,452	0.00%
2024/02/19	4	530.00	0	0.00	528.00	4	2,438	0.16%
2024/02/16	2.1	560.24	2	553.00	552.00	0.1	2,408	0.00%
2024/02/15	0	0.00	1.1	555.09	556.00	-1.1	2,343	-0.05%
2024/02/05	4	523.50	8	528.00	506.00	-4	2,263	-0.18%
2024/02/02	1	505.00	9	518.89	523.00	-8	2,188	-0.37%
2024/02/01	1	492.50	0	0.00	490.00	1	2,086	0.05%
2024/01/31	1	492.50	1	496.00	494.50	0	2,081	0.00%
2024/01/30	0	492.00	1	489.53	492.50	-1	2,058	-0.05%
2024/01/29	1	491.49	1	486.00	492.50	0	2,056	0.00%
2024/01/26	1	476.49	2	473.75	472.00	-1	2,039	-0.05%
2024/01/25	2	481.25	2	478.25	478.00	0	2,041	0.00%
2024/01/24	1	484.00	4	483.88	482.00	-3	2,036	-0.15%
2024/01/22	5	487.10	3.2	490.10	487.00	1.8	2,015	0.09%
2024/01/19	1.2	481.59	0	0.00	481.50	1.2	2,000	0.06%
2024/01/18	0	499.50	0.3	499.51	488.50	-0.3	1,972	-0.02%
2024/01/17	2.3	491.91	3	512.67	489.50	-0.7	1,943	-0.04%
2024/01/16	1	492.00	1	482.50	495.00	0	1,791	0.00%
2024/01/15	1	482.00	0	0.00	481.00	1	1,752	0.06%
2024/01/12	5	476.30	6	476.75	471.00	-1	1,750	-0.06%
2024/01/11	1	489.95	1.1	485.71	485.50	0	1,737	0.00%
2024/01/09	0	0.00	0	476.00	477.50	0	1,703	0.00%
2024/01/08	0	0.00	0	479.50	471.00	0	1,719	0.00%
2024/01/05	0	471.00	0	0.00	471.00	0	1,727	0.00%
2024/01/04	0	458.00	1	462.00	455.00	-1	1,724	-0.06%
2024/01/03	2	464.00	0	0.00	462.50	2	1,737	0.12%
2023/12/29	0	480.00	0	480.00	480.00	0	1,716	0.00%
2023/12/28	4	474.50	0	0.00	478.00	4	1,703	0.23%
2023/12/27	0.1	473.03	0	0.00	473.50	0.1	1,696	0.00%
2023/12/26	1	469.54	1	473.50	471.50	0	1,681	0.00%
2023/12/19	1	460.00	3	455.17	454.50	-2	1,677	-0.12%
2023/12/18	1	455.00	2	454.25	456.00	-1	1,689	-0.06%
2023/12/15	1	480.00	4	472.88	463.00	-3	1,685	-0.18%
2023/12/14	2	486.00	3	478.00	479.00	-1	1,674	-0.06%
2023/12/13	0	0.00	2	482.00	481.00	-2	1,649	-0.12%
2023/12/12	6	477.67	0	0.00	478.50	6	1,673	0.36%
2023/12/11	1.1	484.72	1	485.50	475.00	0.1	1,672	0.00%
2023/12/07	0	467.31	0	0.00	462.50	0	1,630	0.00%
2023/12/06	0.1	474.50	0	0.00	476.00	0.1	1,629	0.00%
2023/12/05	1	463.00	0	0.00	458.00	1	1,600	0.06%
2023/12/04	0	472.00	3	470.17	467.00	-3	1,591	-0.19%
2023/12/01	15	484.47	12	485.50	481.50	3	1,568	0.19%
2023/11/30	3	493.83	8	500.06	493.50	-5	1,545	-0.32%
2023/11/29	4	494.50	3	495.33	504.00	1	1,515	0.07%
2023/11/28	10	494.40	3	481.00	498.00	7	1,482	0.47%
2023/11/27	6	479.33	11	484.81	473.50	-5	1,449	-0.35%
2023/11/24	9.1	499.08	9	493.01	489.00	0.1	1,450	0.01%
2023/11/22	1.5	495.91	9.1	498.37	512.00	-7.6	1,292	-0.58%
2023/11/21	13.3	466.02	12.5	472.05	466.00	0.8	1,181	0.07%
2023/11/20	9.5	452.27	2.6	452.56	448.00	7	1,121	0.62%
2023/11/17	5	429.50	0	0.00	441.50	5	1,082	0.46%
2023/11/15	0	0.00	1	415.00	415.50	-1	1,092	-0.09%
2023/11/14	0	0.00	2	413.25	415.00	-2	1,131	-0.18%
2023/11/13	0	0.00	4	416.25	406.00	-4	1,137	-0.35%
2023/11/10	1	408.50	0	0.00	414.50	1	1,135	0.09%
2023/11/08	4	414.50	0	0.00	410.50	4	1,149	0.35%
2023/11/07	1	414.50	2	415.50	415.00	-1	1,167	-0.09%
2023/11/06	4	407.25	1	404.50	410.00	3	1,179	0.25%
2023/10/30	1	404.99	1	394.50	405.00	0	1,203	0.00%
2023/10/26	0	404.23	0	0.00	396.00	0	1,252	0.00%
2023/10/25	0	0.00	2	409.75	412.00	-2	1,263	-0.16%
2023/10/24	1	388.44	1	390.50	388.50	0	1,255	0.00%
2023/10/18	1	403.00	0	0.00	402.50	1	1,389	0.07%
2023/10/17	0	0.00	1	419.00	411.00	-1	1,395	-0.07%
2023/10/13	0	0.00	1	414.93	412.50	-1	1,374	-0.07%
2023/10/05	1	406.00	0	0.00	402.00	1	1,390	0.07%
2023/10/04	0	403.00	0	0.00	404.00	0	1,403	0.00%
2023/10/03	2	406.50	2	408.75	402.00	0	1,415	0.00%
2023/09/26	0	391.00	0	0.00	388.00	0	1,461	0.00%
2023/09/22	0	397.50	0	0.00	395.50	0	1,479	0.00%
2023/09/19	1	403.03	0	0.00	400.00	1	1,469	0.07%
2023/09/14	1	425.00	1	424.00	424.50	0	1,452	0.00%
2023/09/13	1	414.00	1	414.00	414.00	0	1,456	0.00%
2023/09/11	0	404.00	0	0.00	400.00	0	1,547	0.00%
2023/09/01	0	0.00	0	428.43	425.50	0	1,644	0.00%
2023/08/30	1	427.00	1.1	423.14	427.00	-0.1	1,649	0.00%
2023/08/29	0	416.50	0	0.00	419.00	0	1,634	0.00%
2023/08/28	1	426.50	0	0.00	422.00	1	1,622	0.06%
2023/08/24	2	438.50	3	448.17	438.50	-1	1,616	-0.06%
2023/08/23	6.1	439.74	6	443.08	444.50	0.1	1,632	0.01%
2023/08/22	10	442.25	11	441.59	442.00	-1	1,649	-0.06%
2023/08/21	4	421.13	3	417.83	416.00	1	1,685	0.06%
2023/08/18	2	428.00	10	432.50	416.00	-8	1,705	-0.47%
2023/08/17	0	0.00	1	416.51	419.00	-1	1,749	-0.06%
2023/08/16	0	400.00	0	0.00	400.00	0	1,798	0.00%
2023/08/15	2	405.00	2	401.50	401.50	0	1,869	0.00%
2023/08/14	1	402.59	1	407.50	412.50	0	1,881	0.00%
2023/08/11	4	413.25	0	0.00	412.50	4	1,901	0.21%
2023/08/10	0	388.25	0	0.00	389.50	0	1,886	0.00%
2023/08/08	6	425.68	4	425.50	422.50	2	1,874	0.11%
2023/08/07	3.1	432.00	1	429.50	434.00	2.1	1,875	0.11%
2023/08/02	0.1	429.50	0	0.00	426.00	0.1	1,884	0.00%
2023/08/01	0	452.00	0	0.00	449.00	0	1,877	0.00%
2023/07/28	2	452.50	2	447.50	470.00	0	1,857	0.00%
2023/07/27	1	461.45	0	0.00	455.00	1	1,868	0.05%
2023/07/26	3	469.64	1	480.00	458.00	2	1,875	0.11%
2023/07/25	3	492.67	4.3	498.53	478.50	-1.3	1,876	-0.07%
2023/07/24	14	481.01	25	475.88	484.00	-11	1,838	-0.60%
2023/07/21	2	444.07	1	448.00	446.00	1	1,795	0.06%
2023/07/20	6	452.17	1	450.00	450.00	5	1,835	0.27%
2023/07/18	2	457.75	2	455.00	455.00	0	1,890	0.00%
2023/07/17	0	470.00	0	0.00	466.00	0	1,910	0.00%
2023/07/14	0.1	475.00	0	0.00	477.00	0.1	1,910	0.01%
2023/07/13	5	477.40	2	469.50	466.00	3	1,930	0.16%
2023/07/11	2	473.50	3	475.00	471.50	-1	1,926	-0.05%
2023/07/07	1	468.50	0	0.00	468.50	1	1,950	0.05%
2023/07/06	2.1	489.02	0	0.00	477.50	2.1	1,978	0.10%
2023/07/05	0.1	478.14	0	0.00	490.00	0.1	1,972	0.01%
2023/07/04	1	477.97	0	0.00	478.00	1	1,969	0.05%
2023/07/03	1	473.02	1	471.00	471.00	0	1,978	0.00%
2023/06/30	0	478.00	0	0.00	475.50	0	1,972	0.00%
2023/06/29	2	484.50	4	494.50	482.50	-2	1,973	-0.10%
2023/06/27	7	486.78	0	0.00	479.50	7	2,014	0.35%
2023/06/26	4	489.38	7	493.71	488.00	-3	2,055	-0.15%
2023/06/21	0	510.00	0	0.00	505.00	0	2,193	0.00%
2023/06/20	0	527.00	0	523.00	518.00	0	2,249	0.00%
2023/06/19	0	0.00	0	529.00	531.00	0	2,290	0.00%
2023/06/16	7	528.14	0	0.00	527.00	7	2,333	0.30%
2023/06/15	0	0.00	0	521.00	531.00	0	2,312	0.00%
2023/06/14	0	0.00	0.1	513.00	513.00	-0.1	2,313	0.00%
2023/06/13	1	511.00	1	507.97	509.00	0	2,348	0.00%
2023/06/12	1	451.00	1	458.00	480.50	0	2,376	0.00%
2023/06/09	0	467.00	0	0.00	463.00	0	2,440	0.00%
2023/06/08	0.1	475.64	0	0.00	465.00	0.1	2,478	0.01%
2023/06/06	0	494.50	0	0.00	495.00	0	2,558	0.00%
2023/06/01	0	498.50	0	0.00	500.00	0	2,639	0.00%
2023/05/31	1	505.00	0	0.00	501.00	1	2,679	0.04%
2023/05/29	0	0.00	1.2	515.74	511.00	-1.2	2,780	-0.04%
2023/05/26	2	502.00	1	503.00	501.00	1	2,823	0.04%
2023/05/25	3	500.83	3	503.67	496.00	0	2,836	0.00%
2023/05/23	2	499.00	2.1	493.81	494.00	-0.1	2,806	0.00%
2023/05/19	5	476.08	6	476.92	485.00	-1	2,721	-0.04%
2023/05/17	2	437.50	3	437.17	446.50	-1	2,688	-0.04%
2023/05/16	0	428.00	9	427.39	427.00	-9	2,704	-0.33%
2023/05/15	9	419.72	1	420.00	419.50	8	2,759	0.29%
2023/05/12	0.1	434.50	0	0.00	433.00	0.1	2,828	0.00%
2023/05/10	6	436.33	6	435.08	435.00	0	3,083	0.00%
2023/05/09	0.1	438.50	0	0.00	445.00	0.1	3,100	0.00%
2023/05/08	1	448.91	0	0.00	438.00	1	3,118	0.03%
2023/05/05	2	432.50	4	439.25	447.00	-2	3,229	-0.06%
2023/05/04	1	436.01	1	438.50	434.50	0	3,262	0.00%
2023/05/03	5	445.50	4	448.50	441.50	1	3,301	0.03%
2023/05/02	1	465.00	2	462.00	463.00	-1	3,318	-0.03%
2023/04/28	1	451.00	1	453.00	453.50	0	3,354	0.00%
2023/04/27	1	436.00	1	448.00	446.50	0	3,366	0.00%
2023/04/26	1	436.00	13	439.42	441.50	-12	3,392	-0.35%
2023/04/25	10	442.75	5	440.30	442.00	5	3,418	0.15%
2023/04/24	9	461.67	2	463.00	458.00	7	3,429	0.20%
2023/04/21	4	474.00	7	477.50	477.00	-3	3,520	-0.09%
2023/04/20	5	477.64	2	480.25	477.50	3	3,595	0.08%
2023/04/18	0.1	501.00	0	0.00	498.00	0.1	3,756	0.00%
2023/04/17	2	503.25	1	506.00	510.00	1	3,814	0.03%
2023/04/11	1.1	507.19	1	510.00	510.00	0.1	3,927	0.00%
2023/04/10	1	524.00	0.1	521.00	521.00	1	3,962	0.02%
2023/04/06	1.1	507.29	6	503.50	511.00	-5	4,026	-0.12%
2023/03/31	0	0.00	1	518.00	519.00	-1	4,074	-0.02%
2023/03/29	1	523.00	0	0.00	512.00	1	4,179	0.02%
2023/03/28	5	529.20	5	519.00	519.00	0	4,290	0.00%
2023/03/27	11	558.45	10	567.50	545.00	1	4,302	0.02%
2023/03/24	6.1	570.09	3	564.33	560.00	3.1	4,306	0.07%
2023/03/23	1	537.00	1	548.00	546.00	0	4,276	0.00%
2023/03/22	9	540.44	0	0.00	540.00	9	4,337	0.21%
2023/03/20	1	565.00	0	0.00	561.00	1	4,369	0.02%
2023/03/17	2	558.00	0	0.00	558.00	2	4,412	0.05%
2023/03/16	2	542.50	2	547.00	547.00	0	4,363	0.00%
2023/03/15	6	557.67	8	569.63	552.00	-2	4,380	-0.05%
2023/03/14	1	548.00	0	0.00	547.00	1	4,341	0.02%
2023/03/13	1	564.00	1	557.00	565.00	0	4,326	0.00%
2023/03/03	0	0.00	1	571.00	564.00	-1	4,470	-0.02%
2023/03/02	1	563.00	1	568.00	564.00	0	4,539	0.00%
2023/03/01	0	0.00	3	558.00	565.00	-3	4,557	-0.07%
2023/02/24	3	539.33	0	0.00	538.00	3	4,583	0.07%
2023/02/23	1	541.00	1	528.00	541.00	0	4,613	0.00%
2023/02/22	5	516.60	3	513.00	517.00	2	4,770	0.04%
2023/02/21	1	546.00	1	544.00	538.00	0	4,852	0.00%
2023/02/20	1	561.00	1	544.00	543.00	0	4,907	0.00%
2023/02/15	0	0.00	1	550.00	553.00	-1	5,100	-0.02%
2023/02/14	0	0.00	1	577.00	560.00	-1	5,201	-0.02%
2023/02/13	1	573.00	0	0.00	566.00	1	5,217	0.02%
2023/02/10	2	577.50	1	577.10	582.00	1	5,251	0.02%
2023/02/09	0	578.00	2	593.00	597.00	-2	5,284	-0.04%
2023/02/08	2	571.00	2	572.00	571.00	0	5,256	0.00%
2023/02/07	2	544.50	2	548.00	550.00	0	5,222	0.00%
2023/02/03	2	561.00	1	574.00	556.00	1	5,277	0.02%
2023/02/01	0	0.00	1	542.00	540.00	-1	5,400	-0.02%
2023/01/31	2	525.50	1	525.00	525.00	1	5,494	0.02%
2023/01/30	1	551.00	2	551.50	539.00	-1	5,581	-0.02%
2023/01/17	1	532.00	0	533.00	535.00	1	5,603	0.02%
2023/01/11	7	519.57	7	511.71	513.00	0	5,809	0.00%
2023/01/10	6	550.13	0	0.00	549.00	6	5,774	0.10%
2023/01/09	0	0.00	4	530.50	552.00	-4	5,748	-0.07%
2023/01/06	1	489.50	3	495.83	502.00	-2	5,734	-0.03%
2023/01/05	5	507.70	1	516.00	487.00	4	5,835	0.07%
2023/01/04	1	518.00	1	520.00	518.00	0	5,888	0.00%
2023/01/03	1	524.00	1	509.00	522.00	0	5,933	0.00%
2022/12/30	1	503.00	1	504.00	497.50	0	5,963	0.00%
2022/12/29	1	484.00	2	487.50	493.50	-1	6,004	-0.02%
2022/12/28	6	485.50	6	485.75	483.00	0	6,087	0.00%
2022/12/27	4	486.25	7	489.50	503.00	-3	6,072	-0.05%
2022/12/26	5	483.00	2	476.50	481.00	3	6,097	0.05%
2022/12/22	1	522.00	0	0.00	503.00	1	6,289	0.02%
2022/12/21	6	514.17	6	518.33	515.00	0	6,368	0.00%
2022/12/20	1.3	514.77	1	511.00	511.00	0.3	6,422	0.00%
2022/12/19	1	519.00	1	522.00	542.00	0	6,365	0.00%
2022/12/16	1	527.00	1	529.00	530.00	0	6,437	0.00%
2022/12/15	2	532.00	3	539.67	538.00	-1	6,446	-0.02%
2022/12/14	1	544.00	0	0.00	544.00	1	6,370	0.02%
2022/12/13	0	0.00	1	518.00	510.00	-1	6,304	-0.02%
2022/12/12	1	507.00	2	515.50	510.00	-1	6,302	-0.02%
2022/12/09	2	534.00	0	0.00	536.00	2	6,315	0.03%
2022/12/06	1	536.00	2	532.50	529.00	-1	6,516	-0.02%
2022/12/05	1	530.00	1	548.00	530.00	0	6,556	0.00%
2022/12/02	1	535.00	0	0.00	537.00	1	6,606	0.02%
2022/11/30	1	533.00	0	0.00	529.00	1	6,779	0.01%
2022/11/29	1	520.00	0	0.00	527.00	1	6,966	0.01%
2022/11/28	2	549.50	2	542.00	537.00	0	7,051	0.00%
2022/11/25	1	553.00	0	0.00	538.00	1	7,098	0.01%
2022/11/24	1	575.00	2	579.50	581.00	-1	7,073	-0.01%
2022/11/23	1	535.00	1	541.00	539.00	0	7,058	0.00%
2022/11/21	1	561.00	0	0.00	552.00	1	7,219	0.01%
2022/11/18	3	571.00	2	564.00	562.00	1	7,268	0.01%
2022/11/17	1	530.00	1	537.00	532.00	0	7,116	0.00%
2022/11/15	0	0.00	2	513.00	520.00	-2	6,980	-0.03%
2022/11/14	1	505.00	0	0.00	520.00	1	6,947	0.01%
2022/11/11	1	481.50	1	475.00	489.50	0	6,913	0.00%
2022/11/10	0	0.00	3	432.33	445.00	-3	6,926	-0.04%
2022/11/09	1	420.50	0	0.00	422.50	1	6,851	0.01%
2022/11/08	0	0.00	1	414.00	411.50	-1	6,930	-0.01%
2022/11/04	1	409.00	2	400.00	406.50	-1	6,847	-0.01%
2022/11/03	0	0.00	1	387.00	387.00	-1	6,734	-0.01%
2022/11/02	4	379.75	4	379.63	381.00	0	6,690	0.00%
2022/11/01	2	375.25	2	376.75	380.00	0	6,717	0.00%
2022/10/31	6	374.67	4	371.63	373.00	2	6,735	0.03%
2022/10/28	2	368.75	2	361.00	358.00	0	6,629	0.00%
2022/10/27	2	341.25	6	363.67	361.50	-4	6,457	-0.06%
2022/10/26	5	318.70	5.2	326.08	335.00	-0.2	6,315	0.00%
2022/10/25	4	336.25	2	333.00	335.00	2	6,187	0.03%
2022/10/24	5	338.20	5	338.00	333.50	0	6,131	0.00%
2022/10/21	7.2	324.97	8	323.19	319.50	-0.8	6,052	-0.01%
2022/10/20	16	336.81	17	336.15	337.50	-1	5,961	-0.02%
2022/10/19	8	346.69	7	347.07	339.00	1	5,876	0.02%
2022/10/18	7	349.64	7	355.86	350.00	0	5,752	0.00%
2022/10/17	5	352.80	2	355.99	356.00	3	5,667	0.05%
2022/10/14	5	369.10	4	374.25	370.00	1	5,597	0.02%
2022/10/13	9	357.28	11	356.23	352.00	-2	5,499	-0.04%
2022/10/12	10	347.00	11	340.05	344.00	-1	5,359	-0.02%
2022/10/11	6	384.58	3	387.00	371.50	3	5,257	0.06%
2022/10/07	1	405.50	1	411.00	412.50	0	5,177	0.00%
2022/10/06	5	407.80	5.2	413.18	420.00	-0.2	5,102	0.00%
2022/10/05	2	407.75	4	406.50	402.00	-2	5,007	-0.04%
2022/10/04	3	395.00	2	395.00	394.00	1	4,884	0.02%
2022/10/03	4	389.13	4	390.13	385.00	0	4,823	0.00%
2022/09/30	4.2	385.87	3	391.17	394.50	1.2	4,760	0.02%
2022/09/29	3	413.50	3	417.00	402.00	0	4,602	0.00%
2022/09/28	3	396.68	3	393.00	394.50	0	4,445	0.00%
2022/09/27	1	400.00	1	423.00	423.00	0	4,314	0.00%
2022/09/23	4	426.75	2	408.75	406.50	2	4,145	0.05%
2022/09/22	2	417.75	2	422.25	425.00	0	4,023	0.00%
2022/09/21	4	417.00	4	415.75	416.00	0	3,962	0.00%
2022/09/19	1	413.50	1	407.50	407.50	0	3,870	0.00%
2022/09/16	3	423.33	3	419.83	419.50	0	3,831	0.00%
2022/09/15	1	425.00	1	413.00	416.50	0	3,744	0.00%
2022/09/14	1	404.50	7	406.43	425.50	-6	3,655	-0.16%
2022/09/13	5	410.50	1	404.00	404.50	4	3,544	0.11%
2022/09/12	2	400.50	1	400.50	400.00	1	3,411	0.03%
2022/09/08	3	397.67	4	399.75	400.50	-1	3,332	-0.03%
2022/09/07	3	391.67	3	397.50	388.50	0	3,223	0.00%
2022/09/06	5	393.70	4	388.25	390.50	1	3,093	0.03%
2022/09/05	4	410.63	5	407.70	403.00	-1	2,970	-0.03%
2022/09/02	1	390.00	2	388.25	408.00	-1	2,753	-0.04%
2022/09/01	2	370.50	1	368.00	371.00	1	2,593	0.04%
2022/08/31	9	378.11	8	382.88	380.00	1	2,468	0.04%
2022/08/30	3	375.50	4	376.00	371.50	-1	2,368	-0.04%
2022/08/29	4	356.00	6	367.08	375.00	-2	2,265	-0.09%
2022/08/26	4	372.88	5	368.40	363.00	-1	2,129	-0.05%
2022/08/25	2	346.00	4	352.50	356.00	-2	1,937	-0.10%
2022/08/24	0	0.00	2	322.00	324.00	-2	1,797	-0.11%
2022/08/23	0	0.00	2	312.50	308.50	-2	1,739	-0.12%
2022/08/22	11	313.82	17	311.71	311.00	-6	1,711	-0.35%
2022/08/19	7	322.71	3	319.00	318.00	4	1,672	0.24%
2022/08/18	6	322.83	6	322.67	325.00	0	1,608	0.00%
2022/08/17	2	305.00	1	317.00	324.00	1	1,520	0.07%
2022/08/16	1	306.50	1	310.50	308.50	0	1,454	0.00%
2022/08/15	9	304.78	0	0.00	311.00	9	1,408	0.64%
2022/08/12	0	0.00	7	290.07	293.50	-7	1,321	-0.53%
2022/08/11	0	0.00	3	267.67	267.00	-3	1,245	-0.24%
2022/08/09	4	254.00	0	0.00	256.00	4	1,224	0.33%
2022/08/08	8	271.69	8	268.06	261.50	0	1,206	0.00%
2022/08/05	12	262.25	6.1	257.90	257.50	5.9	1,151	0.51%
2022/08/02	0.1	242.83	0	0.00	239.00	0.1	1,092	0.01%
2022/08/01	0.1	258.00	0	0.00	253.00	0.1	1,088	0.00%
2022/07/29	0	0.00	7.1	270.91	264.50	-7.1	1,086	-0.65%
2022/07/26	0.1	260.50	0	0.00	256.00	0.1	1,104	0.00%
2022/07/25	1	262.50	0	0.00	267.00	1	1,112	0.09%
2022/07/20	6	265.00	0	0.00	263.50	6	1,136	0.53%
2022/07/18	1	254.00	1	253.00	253.00	0	1,100	0.00%
2022/06/08	1	325.50	0	0.00	322.50	1	959	0.10%
2022/05/20	0	0.00	1	360.00	343.00	-1	974	-0.10%
2022/05/17	0	0.00	2	344.00	343.50	-2	903	-0.22%
2022/05/12	1	326.00	0	0.00	326.50	1	870	0.11%
2022/04/22	2	352.50	5	351.50	350.00	-3	958	-0.31%
2022/04/12	2	378.00	0	0.00	374.00	2	1,136	0.18%
2022/04/07	0	0.00	1	408.00	400.00	-1	1,134	-0.09%
2022/03/23	1	423.00	0	0.00	420.50	1	1,211	0.08%
2022/03/21	0	0.00	1	412.50	407.50	-1	1,251	-0.08%
2022/03/18	2	402.00	1	408.00	412.00	1	1,274	0.08%
2022/03/17	0	0.00	5	389.90	407.50	-5	1,288	-0.39%
2022/03/15	2	378.00	1	380.00	366.00	1	1,296	0.08%
2022/03/11	3	391.33	0	0.00	396.00	3	1,304	0.23%
2022/03/10	1	400.00	5	401.00	401.00	-4	1,314	-0.30%
2022/03/09	3	389.33	2	396.50	385.00	1	1,331	0.08%
2022/03/07	6	397.42	0	0.00	390.00	6	1,383	0.43%
2022/03/03	1	427.00	0	0.00	426.00	1	1,434	0.07%
2022/02/22	1	433.50	0	0.00	416.00	1	1,545	0.06%
2022/02/18	1	431.00	0	0.00	434.50	1	1,669	0.06%
2022/02/10	1	447.50	1	453.00	445.00	0	1,810	0.00%
2022/02/09	3	440.17	3	447.17	448.00	0	1,808	0.00%
2022/01/25	1	418.00	0	0.00	401.00	1	1,802	0.06%
2022/01/13	0	427.00	0	0.00	428.50	0	2,024	0.00%
2022/01/07	0	0.00	2	484.50	465.00	-2	2,107	-0.09%
2021/12/30	1	535.00	1	537.00	536.00	0	2,266	0.00%
2021/12/29	0	0.00	1	541.00	544.00	-1	2,288	-0.04%
2021/12/28	2	535.50	0	0.00	535.00	2	2,308	0.09%
2021/12/21	0	0.00	1	522.00	532.00	-1	2,386	-0.04%
2021/12/20	1	512.00	0	0.00	514.00	1	2,395	0.04%
2021/12/17	1	519.00	1	524.00	524.00	0	2,405	0.00%
2021/12/10	0	0.00	2	536.00	535.00	-2	2,386	-0.08%
2021/12/02	1	561.00	0	0.00	561.00	1	2,428	0.04%
2021/11/25	1	550.00	1	553.00	567.00	0	2,358	0.00%
2021/11/24	1	581.00	1	582.00	580.00	0	2,319	0.00%
2021/11/22	0	0.00	1	605.00	603.00	-1	2,292	-0.04%
2021/11/19	8	622.13	5	608.20	615.00	3	2,291	0.13%
2021/11/18	1	590.00	1	621.00	609.00	0	2,249	0.00%
2021/11/17	3	586.00	3	580.67	583.00	0	2,178	0.00%
2021/11/16	2	575.50	3	577.67	585.00	-1	2,139	-0.05%
2021/11/15	0	0.00	3	580.00	580.00	-3	2,093	-0.14%
2021/11/11	3	528.67	1	521.00	515.00	2	2,073	0.10%
2021/11/09	1	518.00	1	537.00	522.00	0	2,064	0.00%
2021/11/08	1	529.00	1	510.00	513.00	0	2,030	0.00%
2021/11/05	1	520.00	1	519.00	524.00	0	2,027	0.00%
2021/11/04	1	519.00	1	514.00	515.00	0	2,023	0.00%
2021/11/03	1	515.00	1	513.00	511.00	0	2,016	0.00%
2021/11/02	2	523.00	2	509.00	505.00	0	1,995	0.00%
2021/11/01	2	519.00	2.1	524.29	521.00	-0.1	1,960	-0.01%
2021/10/29	1	509.00	1	511.00	504.00	0	1,929	0.00%
2021/10/28	4	542.50	6	533.84	552.00	-2	1,859	-0.11%
2021/10/27	2	498.75	1	501.00	502.00	1	1,791	0.06%
2021/10/26	1	498.00	2	507.00	498.00	-1	1,786	-0.06%
2021/10/25	1	492.00	1	490.00	490.00	0	1,778	0.00%
2021/10/22	1	497.50	0	0.00	500.00	1	1,780	0.06%
2021/10/21	1	470.50	1	480.00	480.00	0	1,767	0.00%
2021/10/20	3	452.33	3	456.17	455.00	0	1,718	0.00%
2021/10/19	4	446.75	7	448.29	456.50	-3	1,729	-0.17%
2021/10/18	2	440.00	3	443.33	444.00	-1	1,744	-0.06%
2021/10/15	6	436.58	3.1	438.90	442.50	2.9	1,712	0.17%
2021/10/14	2	415.50	5	427.00	447.50	-3	1,614	-0.19%
2021/10/13	3	412.67	1	406.00	407.00	2	1,576	0.13%
2021/10/12	1	410.50	1	412.00	428.50	0	1,606	0.00%
2021/10/08	1	420.50	3	415.17	425.00	-2	1,605	-0.12%
2021/10/07	0	0.00	1	374.50	386.50	-1	1,572	-0.06%
2021/10/06	0.1	358.00	0	0.00	351.50	0.1	1,585	0.00%
2021/10/04	1.1	402.90	0	0.00	375.50	1.1	1,566	0.07%
2021/10/01	3	399.17	6	402.08	407.50	-3	1,534	-0.20%
2021/09/30	6	387.08	24	395.90	398.00	-18	1,510	-1.19%
2021/09/29	13	392.23	2	394.75	383.50	11	1,486	0.74%
2021/09/28	11	417.00	5	427.60	415.50	6	1,466	0.41%
2021/09/23	1	437.50	0	0.00	448.00	1	1,431	0.07%
2021/09/15	1	458.50	0	0.00	457.50	1	1,414	0.07%
2021/09/14	1	472.50	1	485.50	473.00	0	1,430	0.00%
2021/09/09	3	455.33	0	0.00	450.50	3	1,463	0.21%
2021/09/07	1	511.00	1	519.00	503.00	0	1,527	0.00%
2021/09/03	0	0.00	1	524.00	518.00	-1	1,583	-0.06%
2021/09/01	1	505.00	1	513.00	505.00	0	1,557	0.00%
2021/08/31	0.1	490.00	0	0.00	492.50	0.1	1,548	0.01%
2021/08/20	1	451.00	1	455.00	463.50	0	1,642	0.00%
2021/08/18	2	463.25	2	456.00	484.50	0	1,716	0.00%
2021/08/17	1	470.50	0	0.00	460.00	1	1,736	0.06%
2021/08/16	2	483.00	2	483.00	483.00	0	1,759	0.00%
2021/08/13	0	519.00	1	520.00	519.00	-1	1,772	-0.06%
2021/08/10	1	527.00	1	525.00	524.00	0	1,844	0.00%
2021/08/09	3	525.00	0	0.00	518.00	3	1,881	0.16%
2021/08/04	1	572.00	0	0.00	572.00	1	2,019	0.05%
2021/08/03	0	0.00	3.2	589.88	590.00	-3.2	2,047	-0.16%
2021/08/02	3.2	591.81	3	587.00	588.00	0.2	2,078	0.01%
2021/07/30	1	584.00	0	0.00	572.00	1	2,105	0.05%
2021/07/29	1	572.00	1	595.00	590.00	0	2,126	0.00%
2021/07/28	4	582.75	1	564.00	560.00	3	2,140	0.14%
2021/07/27	2	603.50	0.2	612.00	595.00	1.8	2,138	0.08%
2021/07/26	0.2	610.00	4	620.50	627.00	-3.8	2,131	-0.18%
2021/07/22	0	0.00	1.1	564.09	558.00	-1.1	2,176	-0.05%
2021/07/21	0	0.00	1	547.00	532.00	-1	2,163	-0.05%
2021/07/20	1	530.00	2	529.00	528.00	-1	2,168	-0.05%
2021/07/19	1	570.00	0	0.00	547.00	1	2,197	0.05%
2021/07/16	3	575.33	0	0.00	557.00	3	2,212	0.14%
2021/07/15	0	0.00	2.1	538.86	555.00	-2.1	2,162	-0.10%
2021/07/13	2	515.00	0	0.00	508.00	2	2,194	0.09%
2021/07/12	0	0.00	3	520.67	527.00	-3	2,196	-0.14%
2021/06/28	0	0.00	1	510.00	509.00	-1	2,555	-0.04%
2021/06/25	1	497.00	0	0.00	497.00	1	2,558	0.04%
2021/06/24	1	498.00	0	0.00	507.00	1	2,561	0.04%
2021/06/23	1	514.00	2	517.50	512.00	-1	2,569	-0.04%
2021/06/22	1.1	501.64	0	0.00	496.00	1.1	2,560	0.04%
2021/06/18	3	556.33	0	0.00	541.00	3	2,502	0.12%
2021/06/17	2	544.50	4	554.50	551.00	-2	2,473	-0.08%
2021/06/16	5	553.40	3.1	535.65	531.00	1.9	2,439	0.08%
2021/06/15	1	526.00	2.1	543.10	545.00	-1.1	2,386	-0.05%
2021/06/11	0	0.00	3	479.33	496.00	-3	2,357	-0.13%
2021/06/10	3	461.83	2	471.50	452.00	1	2,361	0.04%
2021/06/08	1	448.50	0.1	454.00	446.00	0.9	2,442	0.04%
2021/06/04	1	449.00	0	0.00	449.00	1	2,579	0.04%
2021/06/03	0	0.00	1	462.00	459.00	-1	2,642	-0.04%
2021/06/02	2	443.25	3	445.17	448.50	-1	2,714	-0.04%
2021/06/01	2	447.25	0	0.00	445.00	2	2,783	0.07%
2021/05/31	8	455.44	9	455.44	456.00	-1	2,852	-0.04%
2021/05/28	1	442.00	1	438.00	438.00	0	2,935	0.00%
2021/05/27	2	430.50	2	436.00	446.50	0	3,025	0.00%
2021/05/26	3	434.00	4	437.50	440.00	-1	3,042	-0.03%
2021/05/25	3	422.67	2	424.00	420.00	1	3,094	0.03%
2021/05/21	0	0.00	1	390.00	376.00	-1	3,238	-0.03%
2021/05/20	2	377.00	1	373.00	375.00	1	3,324	0.03%
2021/05/19	1	359.00	1	371.00	376.00	0	3,381	0.00%
2021/05/18	1	362.50	2	366.00	369.00	-1	3,466	-0.03%
2021/05/17	2	361.75	2	368.50	335.50	0	3,541	0.00%
2021/05/13	1	368.00	2	375.75	366.00	-1	3,637	-0.03%
2021/05/12	4	356.13	4	364.50	362.00	0	3,839	0.00%
2021/05/11	1	363.00	2	371.50	354.00	-1	3,920	-0.03%
2021/05/10	4.1	404.39	3	410.17	393.00	1.1	3,995	0.03%
2021/05/07	2	404.00	3	408.00	415.50	-1	4,056	-0.02%
2021/05/06	2	384.00	3	388.67	380.00	-1	4,150	-0.02%
2021/05/05	1	393.50	1	394.00	385.00	0	4,222	0.00%
2021/05/04	1	408.00	10	419.20	405.00	-9	4,324	-0.21%
2021/05/03	1	458.50	0	0.00	449.50	1	4,465	0.02%
2021/04/29	10	516.00	1	524.00	499.00	9	4,597	0.20%
2021/04/28	1	494.00	0	0.00	479.00	1	4,575	0.02%
2021/04/23	1	486.00	0	0.00	485.00	1	4,675	0.02%
2021/04/22	1	522.00	1	494.50	494.50	0	4,727	0.00%
2021/04/21	0.1	498.00	0	0.00	505.00	0.1	4,747	0.00%
2021/04/20	2.1	518.38	3	513.33	513.00	-0.9	4,837	-0.02%
2021/04/19	1.1	496.82	0.1	491.00	490.00	1.1	4,866	0.02%
2021/04/16	2	535.50	1	542.00	531.00	1	4,884	0.02%
2021/04/07	1	608.00	0	0.00	610.00	1	5,611	0.02%
2021/04/06	3	625.00	3	616.00	617.00	0	5,641	0.00%
2021/04/01	1	602.00	1	607.00	607.00	0	5,680	0.00%
2021/03/25	0	0.00	1	525.00	530.00	-1	5,791	-0.02%
2021/03/18	1	515.00	10	512.30	515.00	-9	6,243	-0.14%
2021/03/17	0	0.00	2	491.50	499.00	-2	6,357	-0.03%
2021/03/12	4	483.50	0	0.00	482.50	4	6,356	0.06%
2021/03/11	6	480.00	1	480.00	477.00	5	6,297	0.08%
2021/03/08	11	475.27	11	478.05	452.50	0	6,090	0.00%
2021/03/05	3	447.67	3	458.67	465.00	0	6,006	0.00%
2021/03/04	2	467.00	1	473.00	451.00	1	5,930	0.02%
2021/03/03	3	470.50	2.1	468.43	480.00	0.9	5,837	0.02%
2021/03/02	4.1	477.32	1	524.00	457.00	3.1	5,747	0.05%
2021/02/26	1	493.50	1	488.50	495.00	0	5,662	0.00%
2021/02/25	2	488.00	4	499.75	495.00	-2	5,662	-0.04%
2021/02/24	2	499.50	13	493.92	480.00	-11	5,576	-0.20%
2021/02/23	10	473.70	9	480.00	479.00	1	5,658	0.02%
2021/02/22	6	470.00	6	462.08	474.00	0	5,774	0.00%
2021/02/18	4	435.38	3	434.67	447.00	1	5,921	0.02%
2021/02/17	2	410.25	4	412.63	412.00	-2	5,911	-0.03%
2021/02/05	4	415.88	4	412.00	406.00	0	5,894	0.00%
2021/02/04	4	406.63	4	403.50	402.50	0	5,840	0.00%
2021/02/03	9	434.94	4	436.25	419.00	5	5,764	0.09%
2021/02/02	5	408.00	5	410.90	426.50	0	5,545	0.00%
2021/02/01	3	406.33	3	398.67	388.00	0	5,421	0.00%
2021/01/29	5	407.30	7	402.14	396.00	-2	5,370	-0.04%
2021/01/28	4	411.25	4	414.88	398.00	0	5,280	0.00%
2021/01/27	2	392.50	3	392.82	412.00	-1	5,162	-0.02%
2021/01/26	6.1	400.41	9	413.72	382.00	-3	5,069	-0.06%
2021/01/25	9	418.61	8	413.63	410.00	1	4,929	0.02%
2021/01/22	0	0.00	3	371.33	393.00	-3	4,753	-0.06%
2021/01/21	0	0.00	1	352.93	357.50	-1	4,590	-0.02%
2021/01/20	1.1	340.15	1	364.00	340.00	0.1	4,543	0.00%
2021/01/19	5	345.00	0	0.00	341.00	5	4,462	0.11%
2021/01/18	1	338.00	0	0.00	340.50	1	4,447	0.02%
2021/01/15	2	362.50	3	360.67	351.00	-1	4,417	-0.02%
2021/01/14	7	365.50	0	0.00	369.00	7	4,348	0.16%
2021/01/13	9	377.06	7	371.00	363.50	2	4,311	0.05%
2021/01/12	0	0.00	0.1	359.00	359.00	-0.1	4,208	0.00%
2021/01/08	2	369.75	3	377.17	360.00	-1	4,151	-0.02%
2021/01/07	1	374.50	1	361.00	374.50	0	4,160	0.00%
2021/01/06	3	378.65	1.1	339.52	340.50	2	4,013	0.05%
2021/01/05	2	340.75	3	364.50	364.50	-1	3,931	-0.03%
2021/01/04	3	349.17	1	354.00	352.50	2	3,893	0.05%
2020/12/31	10	332.90	11	336.55	334.00	-1	3,866	-0.03%
2020/12/30	1	309.00	5	304.50	312.00	-4	3,713	-0.11%
2020/12/29	1	296.50	2	287.25	284.00	-1	3,747	-0.03%
2020/12/28	12	287.67	4	289.88	285.00	8	3,733	0.21%
2020/12/25	0	0.00	13.3	278.56	293.50	-13.3	3,657	-0.36%
2020/12/24	2	268.50	2	269.50	267.00	0	3,578	0.00%
2020/12/23	2	271.00	2	275.25	273.50	0	3,593	0.00%
2020/12/22	5	275.60	8	276.88	269.50	-3	3,659	-0.08%
2020/12/21	2	277.50	2	280.25	282.00	0	3,702	0.00%
2020/12/18	7	284.00	14	286.89	281.00	-7	3,795	-0.18%
2020/12/17	5	255.70	3	268.50	274.50	2	3,674	0.05%
2020/12/16	1	267.00	0	0.00	264.00	1	3,617	0.03%
2020/12/15	7	262.43	6	257.00	258.00	1	3,584	0.03%
2020/12/14	4	299.13	0	0.00	284.00	4	3,535	0.11%
2020/12/11	1	300.50	0	0.00	315.50	1	3,564	0.03%
2020/12/10	2	286.00	0	0.00	287.00	2	3,530	0.06%
2020/11/27	0	0.00	0	284.00	284.00	0	3,411	0.00%
2020/11/25	1	284.50	0	0.00	284.50	1	3,378	0.03%
2020/11/24	0.3	313.35	1	298.50	316.00	-0.7	3,341	-0.02%
2020/11/23	1	287.50	10	283.50	287.50	-9	3,284	-0.27%
2020/11/20	17	257.00	9	259.00	261.50	8	3,262	0.25%
2020/11/19	5	230.90	5	234.20	240.50	0	3,046	0.00%
2020/11/18	7	209.86	9	215.00	219.00	-2	2,857	-0.07%
2020/11/17	6	197.25	11	201.82	199.50	-5	2,705	-0.18%
2020/11/16	4	180.00	13	184.65	188.00	-9	2,565	-0.35%
2020/11/13	2	171.50	10	172.90	171.00	-8	2,462	-0.32%
2020/11/12	3	163.83	0	0.00	163.00	3	2,413	0.12%
2020/11/11	2	163.00	0	0.00	166.00	2	2,389	0.08%
2020/11/10	0	0.00	1	164.00	160.50	-1	2,372	-0.04%
2020/11/06	4	162.50	4	162.50	161.00	0	2,327	0.00%
2020/11/05	0	0.00	1	156.50	156.00	-1	2,277	-0.04%
2020/11/03	2	153.00	0	0.00	155.50	2	2,273	0.09%
2020/10/30	0	0.00	5	154.00	151.50	-5	2,343	-0.21%
2020/10/29	0	0.00	4	154.13	155.00	-4	2,368	-0.17%
2020/10/28	1	151.50	2	152.00	152.50	-1	2,359	-0.04%
2020/10/27	1	155.00	0	0.00	157.50	1	2,355	0.04%
2020/10/26	3	155.83	0	0.00	153.50	3	2,353	0.13%
2020/10/22	0	0.00	1	159.50	163.50	-1	2,357	-0.04%
2020/10/21	0	0.00	1	164.00	163.00	-1	2,352	-0.04%
2020/10/19	0	0.00	1	161.00	163.00	-1	2,389	-0.04%
2020/10/16	7	167.86	1	161.00	161.00	6	2,414	0.25%
2020/10/15	5	173.90	2	173.75	173.00	3	2,377	0.13%
2020/10/13	6	166.50	1	169.00	168.00	5	2,245	0.22%
2020/10/12	2	165.00	1	164.00	163.00	1	2,176	0.05%
2020/10/08	2	165.50	2	170.50	165.00	0	2,179	0.00%
2020/10/07	7	164.29	7	163.14	164.00	0	2,103	0.00%
2020/10/06	0	0.00	16	163.00	163.00	-16	2,091	-0.76%
2020/10/05	1	155.00	3	150.00	154.50	-2	1,987	-0.10%
2020/09/30	0	0.00	1	150.00	149.50	-1	1,973	-0.05%
2020/09/28	2	148.25	2	148.50	147.50	0	2,058	0.00%
2020/09/25	7	150.64	3	153.50	148.00	4	2,103	0.19%
2020/09/24	3	155.67	0	0.00	158.50	3	2,134	0.14%
2020/09/23	8	156.31	4	155.63	155.50	4	2,255	0.18%
2020/09/22	2	147.00	0	0.00	146.50	2	2,192	0.09%
2020/09/21	3	152.50	0	0.00	153.00	3	2,191	0.14%
2020/09/18	8	154.25	6	155.67	156.50	2	2,209	0.09%
2020/09/17	0	0.00	0.1	152.00	152.50	-0.1	2,316	0.00%
2020/09/16	19	154.21	10.1	151.73	151.00	8.9	2,413	0.37%
2020/09/15	11	147.91	13	150.08	143.50	-2	2,347	-0.09%
2020/09/08	0	0.00	2	126.50	126.50	-2	2,244	-0.09%
2020/09/04	0	0.00	0.1	131.50	131.50	-0.1	2,268	0.00%
2020/08/27	0	0.00	1	129.50	129.50	-1	2,387	-0.04%
2020/08/21	0.1	126.00	1	121.50	125.50	-1	2,478	-0.04%
2020/08/20	1	117.50	0	0.00	118.50	1	2,474	0.04%
2020/08/19	3	134.83	1	132.50	130.50	2	2,521	0.08%
2020/08/18	1	138.00	0	0.00	137.00	1	2,513	0.04%
2020/08/17	0	0.00	5	146.10	147.00	-5	2,496	-0.20%
2020/08/13	1	141.00	0	0.00	141.00	1	2,559	0.04%
2020/08/07	2	149.50	1	148.00	148.00	1	2,650	0.04%
2020/08/06	1	151.50	2	151.50	151.50	-1	2,640	-0.04%
2020/08/05	7	156.36	5	155.70	156.50	2	2,620	0.08%
2020/08/03	0	0.00	2	145.50	143.50	-2	2,522	-0.08%
2020/07/30	1	145.00	0	0.00	147.00	1	2,529	0.04%
2020/07/28	0	0.00	2	140.25	138.00	-2	2,517	-0.08%
2020/07/27	0	0.00	1	140.00	139.50	-1	2,520	-0.04%
2020/07/23	3	146.83	2	147.50	147.00	1	2,487	0.04%
2020/07/22	4	150.13	1	150.00	151.00	3	2,461	0.12%
2020/07/21	1	145.50	1	146.50	146.00	0	2,410	0.00%
2020/07/20	0	0.00	2	137.50	138.50	-2	2,387	-0.08%
2020/07/17	1	141.50	0	0.00	142.50	1	2,376	0.04%
2020/07/16	3	144.33	9	144.67	144.50	-6	2,339	-0.26%
2020/07/15	0	0.00	13	144.50	142.00	-13	2,307	-0.56%
2020/07/13	1	151.00	0	0.00	151.50	1	2,239	0.04%
2020/07/10	0	0.00	1	157.00	158.00	-1	2,195	-0.05%
2020/07/09	1	164.00	1	166.00	164.00	0	2,164	0.00%
2020/07/08	14	169.86	0	0.00	163.00	14	2,128	0.66%
2020/07/07	3.1	160.32	1	168.00	161.00	2.1	2,066	0.10%
2020/07/06	5	171.10	3	171.00	169.50	2	1,994	0.10%
2020/07/03	6	166.75	5	167.20	167.50	1	1,917	0.05%
2020/07/02	8	157.31	7	155.50	159.00	1	1,784	0.06%
2020/07/01	1	145.50	2	146.50	148.50	-1	1,554	-0.06%
2020/06/30	1	133.50	0	0.00	135.00	1	1,472	0.07%
2020/06/29	0	0.00	1	134.50	132.50	-1	1,449	-0.07%
2020/06/24	14	138.54	4	138.63	139.50	10	1,403	0.71%
2020/06/23	6	134.58	13	132.54	134.00	-7	1,274	-0.55%
2020/06/22	15	131.13	2	131.00	130.00	13	1,125	1.15%
2020/06/19	0	0.00	10	121.50	121.50	-10	1,061	-0.94%
2020/06/17	0	0.00	2	121.75	119.50	-2	1,061	-0.19%
2020/06/16	1	122.50	0	0.00	122.00	1	1,065	0.09%
2020/06/15	0	0.00	1	123.00	119.50	-1	1,078	-0.09%
2020/06/11	0	0.00	1	123.00	122.00	-1	1,075	-0.09%
2020/06/08	11	132.55	1	130.50	130.00	10	1,087	0.92%
2020/06/02	1	130.00	1	130.00	127.50	0	991	0.00%
2020/06/01	2	130.50	0	0.00	130.50	2	960	0.21%
2020/05/28	2	128.25	5	126.20	123.50	-3	914	-0.33%
2020/05/26	2	129.75	3	128.17	128.50	-1	877	-0.11%
2020/05/25	4	118.88	0	0.00	120.00	4	805	0.50%
2020/05/22	1	118.00	4	115.75	116.00	-3	801	-0.37%
2020/05/21	4	121.75	3	119.83	120.00	1	786	0.13%
2020/05/20	2	116.00	0	0.00	120.00	2	756	0.26%
2020/05/19	1	114.50	4	116.50	116.00	-3	711	-0.42%
2020/05/18	0	0.00	2	109.00	111.50	-2	617	-0.32%
2020/05/15	1	103.00	0	0.00	101.50	1	614	0.16%
2020/05/14	2	105.50	0	0.00	103.00	2	610	0.33%
2020/05/13	1	106.00	1	106.50	106.50	0	611	0.00%
2020/05/12	1	107.00	0	0.00	106.00	1	620	0.16%
2020/05/11	0	0.00	1	107.00	109.00	-1	622	-0.16%
2020/05/08	1	106.00	0	0.00	105.00	1	620	0.16%
2020/05/06	0	0.00	3	104.00	106.00	-3	622	-0.48%
2020/04/30	4	108.13	4	106.38	106.00	0	677	0.00%
2020/04/29	3	104.50	0	0.00	104.50	3	669	0.45%
2020/04/28	0	0.00	1	95.80	95.40	-1	661	-0.15%
2020/04/13	1	89.00	0	0.00	89.00	1	765	0.13%
2020/04/08	1	92.10	0	0.00	92.00	1	799	0.13%
2020/04/07	0	0.00	1	87.00	90.00	-1	825	-0.12%
2020/03/31	0	0.00	5	83.30	82.40	-5	865	-0.58%
2020/03/30	5	82.04	0	0.00	81.80	5	868	0.58%
2020/03/27	0	0.00	1	83.40	81.80	-1	866	-0.12%
2020/03/24	1	77.00	0	0.00	77.00	1	879	0.11%
2020/03/20	1	72.10	0	0.00	72.70	1	935	0.11%
2020/03/02	0	0.00	5	104.00	103.50	-5	1,170	-0.43%
2020/02/21	1	116.50	0	0.00	116.50	1	1,128	0.09%
2020/02/11	1	116.50	0	0.00	117.50	1	1,120	0.09%
2020/01/17	0	0.00	25	134.00	135.00	-25	1,159	-2.16%
2020/01/16	5	133.30	0	0.00	134.00	5	1,144	0.44%
2020/01/14	20	130.00	0	0.00	131.00	20	1,125	1.78%
2020/01/08	1	126.00	0	0.00	125.50	1	1,138	0.09%
2020/01/02	1	133.00	0	0.00	133.50	1	1,181	0.08%
2019/12/31	1	132.00	0	0.00	132.00	1	1,197	0.08%
2019/12/30	0	0.00	2	131.00	132.00	-2	1,195	-0.17%
2019/12/27	1	131.50	1	132.00	132.00	0	1,189	0.00%
2019/12/25	1	128.00	1	128.50	129.50	0	1,151	0.00%
2019/12/20	0	0.00	30	131.00	130.50	-30	1,144	-2.62%
2019/12/19	0	0.00	2	130.50	132.00	-2	1,139	-0.18%
2019/12/18	0	0.00	2	133.00	131.00	-2	1,134	-0.18%
2019/12/17	13	131.23	10	131.55	132.50	3	1,099	0.27%
2019/12/16	20	128.45	0	0.00	128.50	20	1,070	1.87%
2019/12/13	11	127.77	0	0.00	127.00	11	1,064	1.03%
2019/12/12	0	0.00	2	132.75	132.00	-2	1,024	-0.20%
2019/12/11	0	0.00	1	128.00	127.00	-1	997	-0.10%
2019/12/09	3	130.33	8	129.44	127.50	-5	999	-0.50%
2019/12/06	1	126.50	3	127.83	127.50	-2	979	-0.20%
2019/12/05	1	123.50	2	125.00	123.50	-1	949	-0.11%
2019/12/04	4	127.13	2	126.50	124.00	2	943	0.21%
2019/12/03	2	123.75	1	122.00	127.50	1	859	0.12%
2019/11/26	1	118.00	0	0.00	117.00	1	902	0.11%
2019/11/19	0	0.00	2	116.50	115.50	-2	984	-0.20%
2019/11/11	2	115.00	8	115.75	114.50	-6	1,035	-0.58%
2019/11/08	0	0.00	22	118.50	120.00	-22	1,032	-2.13%
2019/11/07	31	121.81	0	0.00	119.00	31	1,047	2.96%
2019/11/05	8	126.31	0	0.00	126.00	8	1,045	0.77%
2019/10/28	0	0.00	5	126.00	129.00	-5	1,053	-0.47%
2019/10/25	5	127.00	11	130.55	127.00	-6	1,051	-0.57%
2019/10/23	2	123.50	3	123.50	123.50	-1	1,112	-0.09%
2019/10/21	0	0.00	1	125.50	125.00	-1	1,134	-0.09%
2019/10/18	1	128.00	1	126.00	126.00	0	1,178	0.00%
2019/10/17	5	125.70	1	126.50	126.50	4	1,185	0.34%
2019/10/15	4	125.88	0	0.00	125.50	4	1,210	0.33%
2019/10/14	3	125.50	4	125.63	126.00	-1	1,182	-0.08%
2019/10/09	0	0.00	6	116.58	118.50	-6	1,155	-0.52%
2019/10/08	4	120.00	0	0.00	120.00	4	1,159	0.34%
2019/10/07	2	125.25	0	0.00	122.00	2	1,195	0.17%
2019/10/04	6	122.00	0	0.00	121.50	6	1,229	0.49%
2019/09/17	0	0.00	2	115.00	117.00	-2	1,406	-0.14%
2019/09/16	0	0.00	1	116.00	116.00	-1	1,404	-0.07%
2019/09/12	0	0.00	1	120.50	120.00	-1	1,393	-0.07%
2019/09/11	1	119.00	1	119.50	119.50	0	1,398	0.00%
2019/09/09	0	0.00	1	124.50	125.00	-1	1,383	-0.07%
2019/09/06	2	125.75	2	126.00	125.00	0	1,384	0.00%
2019/09/04	0	0.00	1	127.50	128.50	-1	1,391	-0.07%
2019/09/03	0	0.00	1	125.00	124.00	-1	1,414	-0.07%
2019/09/02	1	128.00	2	126.75	126.50	-1	1,418	-0.07%
2019/08/30	1	127.00	1	126.00	126.00	0	1,413	0.00%
2019/08/29	4	130.75	3	129.17	128.00	1	1,400	0.07%
2019/08/28	0	0.00	1	125.00	124.50	-1	1,360	-0.07%
2019/08/27	4	126.25	1	125.00	126.50	3	1,366	0.22%
2019/08/23	3	121.50	9	121.17	121.50	-6	1,344	-0.45%
2019/08/22	1	123.50	0	0.00	123.50	1	1,348	0.07%
2019/08/21	1	121.00	0	0.00	123.00	1	1,356	0.07%
2019/08/19	0	0.00	1	121.50	121.50	-1	1,450	-0.07%
2019/08/13	1	119.50	2	119.50	119.50	-1	1,499	-0.07%
2019/08/12	12	126.17	2	124.50	123.50	10	1,495	0.67%
2019/08/05	0	0.00	1	126.50	122.50	-1	1,482	-0.07%
2019/08/02	0	0.00	2	126.50	127.50	-2	1,484	-0.13%
2019/08/01	1	131.00	1	130.00	131.00	0	1,474	0.00%
2019/07/31	2	132.50	0	0.00	132.00	2	1,461	0.14%
2019/07/26	2	136.25	2	138.00	137.00	0	1,452	0.00%
2019/07/25	4	146.88	6	146.67	140.00	-2	1,418	-0.14%
2019/07/22	1	142.50	0	0.00	142.50	1	1,297	0.08%
2019/07/18	2	134.00	0	0.00	134.00	2	1,247	0.16%
2019/07/11	2	131.00	2	130.00	127.50	0	1,276	0.00%
2019/07/01	0	0.00	1	121.00	120.00	-1	1,247	-0.08%
2019/06/28	1	118.00	1	119.50	121.00	0	1,242	0.00%
2019/06/26	1	110.00	0	0.00	116.00	1	1,203	0.08%
2019/06/21	0	0.00	1	116.50	114.00	-1	1,263	-0.08%
2019/06/19	1	112.00	0	0.00	112.00	1	1,301	0.08%
2019/06/14	1	108.00	0	0.00	108.00	1	1,473	0.07%
2019/06/13	1	111.00	2	112.25	110.00	-1	1,476	-0.07%
2019/06/11	0	0.00	1	108.50	108.50	-1	1,521	-0.07%
2019/06/10	0	0.00	1	102.50	106.00	-1	1,485	-0.07%
2019/06/05	0	0.00	1	100.00	100.50	-1	1,487	-0.07%
2019/06/04	2	100.50	0	0.00	100.00	2	1,491	0.13%
2019/06/03	1	100.00	0	0.00	100.50	1	1,502	0.07%
2019/05/31	1	104.50	3	106.00	105.00	-2	1,503	-0.13%
2019/05/28	3	105.83	1	105.50	104.00	2	1,483	0.13%
2019/05/24	1	108.00	0	0.00	108.00	1	1,501	0.07%
2019/05/23	0	0.00	1	113.00	113.00	-1	1,419	-0.07%
2019/05/20	0	0.00	1	102.00	100.50	-1	1,406	-0.07%
2019/05/15	1	106.00	0	0.00	106.00	1	1,400	0.07%
2019/05/03	0	0.00	1	119.00	121.50	-1	1,576	-0.06%
2019/04/25	0	0.00	1	118.50	119.00	-1	1,869	-0.05%
2019/04/22	2	122.75	2	121.00	120.50	0	2,146	0.00%
2019/04/19	1	121.50	0	0.00	120.50	1	2,127	0.05%
2019/04/18	0	0.00	1	118.50	117.00	-1	2,096	-0.05%
2019/04/16	0	0.00	1	118.00	116.00	-1	2,074	-0.05%
2019/04/15	2	116.75	1	116.00	115.00	1	2,071	0.05%
2019/04/11	2	112.00	0	0.00	112.50	2	2,025	0.10%
2019/04/03	0	0.00	1	122.50	121.00	-1	1,953	-0.05%
2019/04/02	0	0.00	1	117.50	120.50	-1	1,934	-0.05%
2019/04/01	1	120.50	0	0.00	118.00	1	1,912	0.05%
2019/03/29	4	118.00	0	0.00	117.00	4	1,892	0.21%
2019/03/28	0	0.00	4	117.38	117.50	-4	1,889	-0.21%
2019/03/27	1	124.00	3	124.17	120.50	-2	1,873	-0.11%
2019/03/26	1	118.50	0	0.00	119.50	1	1,800	0.06%
2019/03/22	0	0.00	2	120.25	121.00	-2	1,761	-0.11%
2019/03/21	5	121.90	3	120.83	122.00	2	1,721	0.12%
2019/03/20	1	118.50	3	113.17	118.50	-2	1,631	-0.12%
2019/03/15	2	108.75	1	109.50	106.50	1	1,545	0.06%
2019/03/14	0	0.00	1	106.00	107.00	-1	1,505	-0.07%
2019/03/11	1	105.00	2	106.25	104.50	-1	1,498	-0.07%
2019/03/08	1	99.90	0	0.00	102.00	1	1,493	0.07%
2019/03/07	2	104.00	1	108.00	102.00	1	1,523	0.07%
2019/03/06	1	108.00	2	108.00	106.50	-1	1,513	-0.07%
2019/03/05	0	0.00	1	107.00	105.50	-1	1,501	-0.07%
2019/02/26	2	104.75	2	108.50	104.50	0	1,502	0.00%
2019/02/21	1	103.50	0	0.00	103.50	1	1,446	0.07%
2019/02/20	1	104.50	0	0.00	104.50	1	1,438	0.07%
2019/02/19	1	107.00	1	107.50	105.50	0	1,429	0.00%
2019/02/14	1	103.50	0	0.00	103.50	1	1,358	0.07%
2019/01/25	1	102.50	2	101.75	100.50	-1	1,219	-0.08%
2019/01/24	1	100.00	0	0.00	99.60	1	1,185	0.08%
2019/01/23	1	104.50	1	98.50	98.20	0	1,153	0.00%
2019/01/16	1	109.00	1	106.50	106.50	0	868	0.00%
2019/01/15	1	102.50	2	103.50	108.00	-1	776	-0.13%
2019/01/14	6	92.23	7	93.79	98.20	-1	690	-0.14%
2019/01/11	0	0.00	1	86.20	89.30	-1	597	-0.17%
2018/12/27	1	78.60	0	0.00	77.00	1	574	0.17%
2018/12/10	0	0.00	2	80.50	77.00	-2	546	-0.37%
2018/11/30	1	82.60	0	0.00	79.00	1	538	0.19%
2018/11/27	0	0.00	1	71.20	71.60	-1	477	-0.21%
2018/11/26	1	67.10	0	0.00	67.10	1	467	0.21%
2018/11/23	0	0.00	1	68.60	68.00	-1	461	-0.22%
2018/11/20	1	71.00	0	0.00	71.20	1	450	0.22%
2018/11/16	1	68.90	1	69.20	69.00	0	448	0.00%
2018/11/09	0	0.00	1	67.20	67.10	-1	450	-0.22%
2018/10/31	1	64.30	0	0.00	64.30	1	480	0.21%
2018/10/24	0	0.00	0.1	73.00	73.00	-0.1	459	-0.01%
2018/10/18	1	81.00	0	0.00	80.00	1	465	0.21%
2018/10/17	1	83.30	0	0.00	83.00	1	463	0.22%
2018/10/09	1	91.50	0	0.00	91.70	1	453	0.22%
2018/10/03	0	0.00	3	106.67	101.00	-3	478	-0.63%
2018/09/18	1	97.80	0	0.00	94.40	1	500	0.20%
2018/09/14	2	98.20	0	0.00	98.40	2	509	0.39%
2018/08/30	1	120.00	0	0.00	120.00	1	523	0.19%
2018/08/29	0	0.00	1	120.00	122.00	-1	524	-0.19%
2018/08/20	1	119.50	0	0.00	122.00	1	552	0.18%
2018/08/09	1	145.00	1	145.50	141.00	0	527	0.00%
2018/08/08	1	148.50	1	144.00	144.00	0	516	0.00%
2018/07/27	0	0.00	1	138.50	137.50	-1	537	-0.19%
2018/06/20	1	130.00	0	0.00	130.50	1	1,301	0.08%
2018/06/08	0	0.00	1	142.00	144.00	-1	1,428	-0.07%
2018/06/07	1	137.50	2	140.00	142.00	-1	1,412	-0.07%
2018/05/31	1	131.50	0	0.00	131.50	1	1,503	0.07%
2018/05/29	1	132.00	1	134.00	133.00	0	1,515	0.00%
2018/05/28	1	144.00	0	0.00	139.50	1	1,503	0.07%
2018/05/23	0	0.00	1	142.00	139.00	-1	1,496	-0.07%
2018/05/22	1	143.00	0	0.00	139.50	1	1,493	0.07%
2018/05/21	0	0.00	3	136.67	136.00	-3	1,486	-0.20%
2018/05/18	1	134.50	1	137.00	134.50	0	1,493	0.00%
2018/05/16	4	132.25	0	0.00	132.00	4	1,504	0.27%
2018/05/14	1	136.00	0	0.00	132.00	1	1,510	0.07%
2018/04/20	0	0.00	18	154.33	157.00	-18	1,485	-1.21%
2018/04/19	0	0.00	3	158.50	158.00	-3	1,479	-0.20%
2018/04/18	0	0.00	1	165.00	162.00	-1	1,454	-0.07%
2018/04/16	3	173.67	1	172.00	171.00	2	1,418	0.14%
2018/04/09	0	0.00	1	178.00	178.50	-1	1,345	-0.07%
2018/04/03	2	188.00	1	182.50	182.50	1	1,345	0.07%
2018/04/02	0	0.00	2	188.00	190.50	-2	1,340	-0.15%
2018/03/31	2	183.00	1	183.00	192.50	1	1,364	0.07%
2018/03/30	1	179.00	0	0.00	175.00	1	1,345	0.07%
2018/03/28	2	174.00	5	173.30	173.00	-3	1,349	-0.22%
2018/03/27	2	162.50	4	167.63	169.50	-2	1,264	-0.16%
2018/03/26	1	167.50	3	168.00	168.50	-2	1,194	-0.17%
2018/03/23	3	161.50	3	153.00	161.50	0	1,054	0.00%
2018/03/22	7	146.79	19	143.74	147.00	-12	941	-1.27%
2018/03/21	0	0.00	2	136.50	137.50	-2	840	-0.24%
2018/03/20	0	0.00	10	125.00	125.00	-10	800	-1.25%
2018/03/15	1	123.00	1	125.00	126.00	0	787	0.00%
2018/03/13	21	123.90	1	122.00	123.00	20	784	2.55%
2018/03/07	4	127.88	1	130.50	126.00	3	758	0.40%
2018/02/27	1	104.50	0	0.00	103.50	1	730	0.14%
2018/02/12	3	93.60	0	0.00	95.00	3	731	0.41%
2018/02/09	2	97.20	5	96.80	98.20	-3	723	-0.41%
2018/02/07	0	0.00	1.1	110.91	107.50	-1.1	719	-0.15%
2018/02/06	1	107.50	0	0.00	107.50	1	714	0.14%
2018/01/31	0	0.00	1	125.00	125.00	-1	697	-0.14%
2018/01/30	3	131.33	0	0.00	128.00	3	692	0.43%
2018/01/26	2.1	134.88	3	138.83	132.00	-0.9	669	-0.13%
2018/01/25	1	123.00	2	126.00	129.00	-1	601	-0.17%
2018/01/24	1	123.00	1	123.00	123.00	0	590	0.00%
2018/01/23	1	126.50	0	0.00	121.50	1	585	0.17%
2018/01/19	8	119.00	0	0.00	119.00	8	569	1.40%
2018/01/16	1	120.00	0	0.00	119.00	1	585	0.17%