北極星藥業-KY (6550)-元大-松山券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	70.40	4	72.58	72.60	-3	1,988	-0.15%
2024/05/28	3	68.80	0	0.00	68.80	3	1,910	0.16%
2024/05/23	3	69.47	2	68.40	68.20	1	1,947	0.05%
2024/05/21	2	71.25	0	0.00	70.40	2	1,964	0.10%
2024/05/16	1	70.10	0	0.00	70.50	1	1,962	0.05%
2024/05/13	0	0.00	1	70.10	70.50	-1	1,991	-0.05%
2024/05/09	0	0.00	1	69.90	70.00	-1	1,999	-0.05%
2024/05/08	1	71.80	1	71.20	71.30	0	1,994	0.00%
2024/05/07	2	71.35	2	71.15	70.40	0	1,970	0.00%
2024/05/03	1	70.80	0	0.00	69.50	1	1,954	0.05%
2024/05/02	1	68.90	2	70.05	70.20	-1	1,945	-0.05%
2024/04/29	1	68.60	1	69.00	69.20	0	1,963	0.00%
2024/04/23	5	66.90	5	66.60	67.40	0	2,006	0.00%
2024/04/18	5	66.20	0	0.00	67.50	5	1,997	0.25%
2024/04/16	0	0.00	5	66.70	66.60	-5	2,002	-0.25%
2024/04/15	3	68.73	0	0.00	68.60	3	1,996	0.15%
2024/04/12	4	70.30	0	0.00	70.00	4	1,987	0.20%
2024/04/11	6	70.75	1	73.00	71.10	5	1,993	0.25%
2024/04/10	0	0.00	1	72.70	72.50	-1	1,997	-0.05%
2024/04/09	0	0.00	2	72.25	72.40	-2	2,009	-0.10%
2024/04/08	0	0.00	3	74.33	73.20	-3	2,011	-0.15%
2024/04/02	3	71.30	5	71.90	71.20	-2	1,964	-0.10%
2024/04/01	6	77.18	20	75.01	74.20	-14	1,923	-0.73%
2024/03/28	0	0.00	1	72.10	72.10	-1	2,086	-0.05%
2024/03/26	0	0.00	1	68.50	68.50	-1	2,152	-0.05%
2024/03/20	2	64.45	5	63.66	65.20	-3	2,067	-0.15%
2024/03/19	0	0.00	2	61.50	61.40	-2	2,028	-0.10%
2024/03/18	0	0.00	2	61.20	61.30	-2	2,032	-0.10%
2024/03/15	4	62.20	3	62.50	61.20	1	2,035	0.05%
2024/03/13	1	64.90	0	0.00	63.00	1	2,010	0.05%
2024/03/12	3	64.57	0	0.00	64.30	3	1,984	0.15%
2024/03/11	3	66.10	10	67.29	64.80	-7	1,982	-0.35%
2024/03/08	11	65.74	0	0.00	62.80	11	1,945	0.57%
2024/03/07	2	68.45	0	0.00	69.20	2	1,848	0.11%
2024/03/06	3	69.57	0	0.00	69.10	3	1,817	0.17%
2024/03/05	0	0.00	4	71.05	70.20	-4	1,813	-0.22%
2024/03/04	1	70.10	0	0.00	69.80	1	1,794	0.06%
2024/02/29	10	70.20	0	0.00	70.60	10	1,785	0.56%
2024/02/27	3	70.27	0	0.00	70.30	3	1,782	0.17%
2024/02/26	0	0.00	2	71.70	71.50	-2	1,771	-0.11%
2024/02/23	1	70.50	0	0.00	70.50	1	1,755	0.06%
2024/02/22	8	71.08	43	71.28	70.70	-35	1,757	-1.99%
2024/02/21	10	72.85	0	0.00	72.30	10	1,746	0.57%
2024/02/16	14	73.51	6	72.45	73.10	8	1,794	0.45%
2024/01/31	0	0.00	5	71.50	70.70	-5	1,848	-0.27%
2024/01/30	2	70.20	0	0.00	70.20	2	1,847	0.11%
2024/01/25	8	70.73	0	0.00	70.70	8	1,858	0.43%
2024/01/24	1	71.50	10	73.00	71.50	-9	1,861	-0.48%
2024/01/22	5	70.60	0	0.00	70.60	5	1,867	0.27%
2024/01/19	1	72.80	1	72.00	71.90	0	1,923	0.00%
2024/01/18	0	0.00	1	71.80	73.80	-1	1,937	-0.05%
2024/01/17	1	71.00	1	70.80	71.10	0	1,957	0.00%
2024/01/16	2	70.85	0	0.00	71.00	2	1,984	0.10%
2024/01/15	0	0.00	2	72.35	72.30	-2	1,980	-0.10%
2024/01/12	3	72.47	2	72.85	71.90	1	1,989	0.05%
2024/01/10	3	72.57	3	72.67	72.20	0	2,028	0.00%
2024/01/09	1	71.60	0	0.00	71.50	1	2,025	0.05%
2024/01/05	1	74.70	2	74.40	74.70	-1	2,029	-0.05%
2024/01/04	7	73.93	1.5	74.30	73.10	5.5	2,028	0.27%
2024/01/03	1	72.90	0	0.00	72.50	1	2,022	0.05%
2024/01/02	0.5	74.20	1	74.30	74.10	-0.5	2,014	-0.02%
2023/12/26	10	79.10	5	78.90	79.20	5	1,944	0.26%
2023/12/25	49	79.96	5	80.78	79.20	44	1,880	2.34%
2023/12/22	0	0.00	3	73.93	77.70	-3	1,586	-0.19%
2023/12/21	5	70.30	0	0.00	70.70	5	1,473	0.34%
2023/12/06	1	70.40	0	0.00	70.60	1	1,570	0.06%
2023/12/05	0	0.00	1	71.70	71.70	-1	1,572	-0.06%
2023/12/01	1	72.40	18	73.00	72.10	-17	1,574	-1.08%
2023/11/30	1	71.70	1	72.30	72.30	0	1,568	0.00%
2023/11/29	0	0.00	1	70.80	70.70	-1	1,566	-0.06%
2023/11/27	1	71.50	1	72.40	71.00	0	1,600	0.00%
2023/11/21	1	72.00	0	0.00	72.00	1	1,604	0.06%
2023/11/17	1	72.30	7	72.69	71.70	-6	1,622	-0.37%
2023/11/16	1	70.30	1	71.20	70.40	0	1,605	0.00%
2023/11/13	0	0.00	0.3	68.60	68.30	-0.3	1,618	-0.02%
2023/11/10	6	70.80	1	70.80	70.80	5	1,589	0.31%
2023/11/08	1	73.10	0	0.00	73.50	1	1,581	0.06%
2023/11/06	4	71.90	0	0.00	73.10	4	1,583	0.25%
2023/11/03	10	72.38	0	0.00	71.90	10	1,583	0.63%
2023/10/31	0	0.00	2	75.65	73.20	-2	1,595	-0.13%
2023/10/30	1	77.40	1	77.00	76.40	0	1,617	0.00%
2023/10/27	2	76.30	0	0.00	76.20	2	1,660	0.12%
2023/10/25	1	75.60	1	76.00	76.00	0	1,602	0.00%
2023/10/18	0	0.00	1	73.10	72.40	-1	1,668	-0.06%
2023/10/13	1	76.00	0	0.00	75.90	1	1,822	0.05%
2023/10/11	3	77.57	0	0.00	76.20	3	2,047	0.15%
2023/09/28	1	79.50	0	0.00	79.50	1	2,389	0.04%
2023/09/27	1	79.90	0	0.00	79.90	1	2,443	0.04%
2023/09/25	0	82.60	0	0.00	81.90	0	2,512	0.00%
2023/09/22	0	82.00	0	0.00	82.60	0	2,555	0.00%
2023/09/21	0	82.10	0	0.00	81.80	0	2,570	0.00%
2023/09/20	0	83.20	0	0.00	83.20	0	2,582	0.00%
2023/09/19	0.1	82.83	0	0.00	83.00	0.1	2,612	0.00%
2023/09/18	0	84.90	0	0.00	84.30	0	2,610	0.00%
2023/09/15	0	0.00	3	83.53	85.80	-3	2,595	-0.12%
2023/09/14	0	0.00	1	81.80	82.20	-1	2,577	-0.04%
2023/09/13	1	81.50	0	0.00	81.80	1	2,601	0.04%
2023/09/12	0	82.40	0	0.00	82.30	0	2,715	0.00%
2023/09/11	3	82.40	0	0.00	82.40	3	2,798	0.11%
2023/09/08	0	83.30	0	0.00	83.40	0	2,833	0.00%
2023/09/07	0	0.00	1	85.30	85.30	-1	2,877	-0.03%
2023/09/06	0	85.00	0	0.00	85.00	0	2,892	0.00%
2023/09/05	2	86.09	0	0.00	85.10	2	2,897	0.07%
2023/09/04	0	0.00	1	87.50	87.00	-1	2,913	-0.03%
2023/09/01	0	86.20	0	0.00	86.60	0	2,915	0.00%
2023/08/29	0	83.30	0	0.00	83.30	0	2,908	0.00%
2023/08/28	0	82.40	0	0.00	82.60	0	2,941	0.00%
2023/08/25	0	83.70	0	0.00	83.60	0	2,999	0.00%
2023/08/24	0	82.50	0	0.00	82.40	0	3,036	0.00%
2023/08/23	0	82.10	0	0.00	82.30	0	3,122	0.00%
2023/08/22	0	85.50	0	0.00	85.50	0	3,112	0.00%
2023/08/21	0	87.05	0	0.00	87.30	0	3,104	0.00%
2023/08/18	0	85.45	0	0.00	85.20	0	3,079	0.00%
2023/08/17	0	83.67	2	83.25	84.60	-2	3,048	-0.06%
2023/08/16	0	81.80	0	0.00	82.20	0	3,040	0.00%
2023/08/15	0	80.30	3	79.60	81.20	-3	3,075	-0.10%
2023/08/14	0	78.90	2	77.30	78.60	-2	3,099	-0.06%
2023/08/11	3	78.67	0	0.00	78.30	3	3,121	0.10%
2023/08/10	1	81.00	0	0.00	81.00	1	3,114	0.03%
2023/08/09	20	82.17	20	82.03	82.40	0	3,121	0.00%
2023/08/08	1	82.60	0	0.00	82.20	1	3,130	0.03%
2023/08/07	0	85.90	0	0.00	86.10	0	3,127	0.00%
2023/08/04	0	85.50	0	0.00	85.30	0	3,150	0.00%
2023/08/02	0	85.50	0	0.00	85.30	0	3,178	0.00%
2023/08/01	0	87.90	4	89.40	87.90	-4	3,194	-0.12%
2023/07/31	0	85.50	0	0.00	85.80	0	3,228	0.00%
2023/07/28	0	85.40	1	85.50	85.50	-1	3,262	-0.03%
2023/07/27	10	86.80	1	86.90	86.20	9	3,283	0.27%
2023/07/26	3	86.36	0	0.00	86.20	3	3,293	0.09%
2023/07/24	0	87.60	0	0.00	87.80	0	3,241	0.00%
2023/07/21	2	87.20	7.2	87.02	87.10	-5.2	3,216	-0.16%
2023/07/20	0	0.00	1	88.60	88.50	-1	3,194	-0.03%
2023/07/19	0	88.40	0	0.00	87.50	0	3,170	0.00%
2023/07/18	0	86.70	0	0.00	86.70	0	3,158	0.00%
2023/07/17	0.1	87.00	4	86.85	86.60	-3.9	3,128	-0.12%
2023/07/14	0	82.30	4	84.90	84.80	-4	3,049	-0.13%
2023/07/13	0.1	79.82	2	80.20	79.60	-1.9	2,968	-0.06%
2023/07/12	0	78.60	1	78.80	78.90	-1	2,940	-0.03%
2023/07/11	0	77.50	8	77.50	77.50	-8	2,917	-0.27%
2023/07/10	5	77.30	0	0.00	77.00	5	2,972	0.17%
2023/07/07	1	74.85	1	75.14	77.10	0.1	2,941	0.00%
2023/07/06	5.1	76.68	0	0.00	75.00	5.1	2,895	0.18%
2023/07/05	4	78.41	1	79.70	78.00	3	2,845	0.11%
2023/07/04	1.2	80.11	0	0.00	79.00	1.2	2,813	0.04%
2023/07/03	0.1	81.37	0	0.00	80.40	0.1	2,823	0.00%
2023/06/30	6.2	82.09	0	0.00	81.60	6.2	2,802	0.22%
2023/06/29	4.1	83.36	0	0.00	83.30	4.1	2,782	0.15%
2023/06/28	0.2	83.26	0	0.00	82.80	0.2	2,820	0.01%
2023/06/27	0.1	83.47	0	0.00	82.50	0.1	2,857	0.00%
2023/06/26	0.1	81.90	0	0.00	81.60	0.1	2,862	0.00%
2023/06/21	0.2	82.71	0	0.00	82.20	0.2	2,864	0.01%
2023/06/20	0.1	84.78	0	0.00	83.90	0.1	2,853	0.00%
2023/06/19	0.2	85.43	0	0.00	85.50	0.2	2,889	0.01%
2023/06/16	1.1	86.24	0	0.00	86.30	1.1	2,906	0.04%
2023/06/15	0	0.00	0.3	85.90	83.40	-0.3	2,818	-0.01%
2023/06/14	1	87.50	0	0.00	87.50	1	2,918	0.03%
2023/06/13	1	88.30	0	0.00	88.60	1	2,956	0.03%
2023/06/09	1	90.30	0	0.00	90.30	1	2,914	0.03%
2023/06/02	1	90.80	1	91.20	90.80	0	2,997	0.00%
2023/05/31	1	91.20	4	90.30	92.30	-3	3,014	-0.10%
2023/05/30	1	87.40	0	0.00	87.40	1	3,001	0.03%
2023/05/29	2	90.05	0	0.00	89.20	2	2,973	0.07%
2023/05/25	1	91.40	0	0.00	91.40	1	2,923	0.03%
2023/05/22	0	0.00	5	93.00	92.70	-5	3,027	-0.17%
2023/05/19	2	91.55	0	0.00	91.80	2	3,023	0.07%
2023/05/18	3	92.47	0	0.00	92.50	3	3,013	0.10%
2023/05/17	0	0.00	4	94.48	93.90	-4	3,013	-0.13%
2023/05/11	4	92.65	1	93.70	92.70	3	3,144	0.10%
2023/05/10	2	94.90	2	95.80	95.00	0	3,180	0.00%
2023/05/08	0	0.00	2	100.50	97.10	-2	3,313	-0.06%
2023/05/05	1	99.40	2	98.05	98.90	-1	3,339	-0.03%
2023/05/04	2	97.20	4.1	98.52	97.20	-2.1	3,318	-0.06%
2023/05/03	1	97.40	6	98.28	97.40	-5	3,379	-0.15%
2023/05/02	1	97.00	2	96.75	96.20	-1	3,529	-0.03%
2023/04/28	0	94.20	0	0.00	95.00	0	3,579	0.00%
2023/04/27	0	92.30	0	0.00	92.70	0	3,582	0.00%
2023/04/26	0	91.50	0	0.00	91.60	0	3,595	0.00%
2023/04/25	1	91.80	0	0.00	92.00	1	3,593	0.03%
2023/04/24	0	93.90	0	0.00	93.60	0	3,577	0.00%
2023/04/21	10	94.97	2	94.00	93.60	8	3,564	0.22%
2023/04/20	0	98.20	0	0.00	97.50	0	3,562	0.00%
2023/04/19	0	99.60	1	99.60	99.40	-1	3,578	-0.03%
2023/04/18	5	99.00	5	98.70	98.20	0	3,602	0.00%
2023/04/14	1.2	97.67	0	0.00	97.60	1.2	3,590	0.03%
2023/04/13	3	100.83	1	101.50	100.00	2	3,552	0.06%
2023/04/11	0.2	97.21	1	96.00	96.80	-0.8	3,531	-0.02%
2023/04/07	1	102.50	0	0.00	101.00	1	3,681	0.03%
2023/04/06	0	0.00	8	100.49	100.50	-8	3,711	-0.22%
2023/03/31	1	98.10	0	0.00	97.10	1	3,719	0.03%
2023/03/28	0	0.00	1	99.40	97.90	-1	3,904	-0.03%
2023/03/24	1	94.20	0	0.00	95.50	1	3,956	0.03%
2023/03/23	0	0.00	2	94.40	94.40	-2	3,971	-0.05%
2023/03/16	5.1	91.22	0	0.00	90.50	5.1	4,080	0.12%
2023/03/15	0.1	96.80	0	0.00	96.10	0.1	4,121	0.00%
2023/03/14	1	97.00	0	0.00	96.00	1	4,305	0.02%
2023/03/10	0.2	99.10	0	0.00	98.80	0.2	4,607	0.00%
2023/03/08	0.3	99.20	2	99.30	98.90	-1.7	4,889	-0.03%
2023/03/07	1	100.00	0	0.00	99.50	1	4,977	0.02%
2023/03/06	0.3	100.00	2	100.50	100.50	-1.7	5,141	-0.03%
2023/03/03	0	0.00	2	102.25	100.50	-2	5,374	-0.04%
2023/03/02	0	0.00	1	99.60	101.00	-1	5,539	-0.02%
2023/02/23	1	100.00	2	100.00	99.10	-1	6,855	-0.01%
2023/02/21	2	98.05	0	0.00	97.80	2	7,259	0.03%
2023/02/20	1	99.00	1	99.00	99.00	0	7,408	0.00%
2023/02/15	1	99.20	0	0.00	98.40	1	7,865	0.01%
2023/02/14	2	100.00	0	0.00	99.20	2	8,139	0.02%
2023/02/10	2	103.00	3	103.00	101.50	-1	8,564	-0.01%
2023/02/08	7	104.86	1	105.50	105.00	6	8,864	0.07%
2023/02/07	3	105.50	2	106.00	105.50	1	9,109	0.01%
2023/02/06	4	105.50	5	103.70	103.50	-1	9,208	-0.01%
2023/02/03	12	103.50	12	103.13	102.50	0	9,393	0.00%
2023/02/02	2	103.50	1	102.50	102.50	1	9,599	0.01%
2023/02/01	1	100.50	2	100.50	100.50	-1	10,127	-0.01%
2023/01/31	0	0.00	5	97.40	102.00	-5	10,486	-0.05%
2023/01/30	0	0.00	2	93.90	94.30	-2	10,892	-0.02%
2023/01/17	6	90.57	6	90.00	90.00	0	11,165	0.00%
2023/01/11	2	91.10	1	90.20	90.20	1	11,744	0.01%
2023/01/09	5	92.46	5	93.06	93.30	0	11,738	0.00%
2023/01/06	0	0.00	1	90.40	91.40	-1	11,744	-0.01%
2023/01/05	4	90.50	4	89.85	89.10	0	11,773	0.00%
2022/12/30	0	0.00	1	90.00	88.70	-1	11,862	-0.01%
2022/12/28	4	90.43	1	89.10	89.10	3	11,885	0.03%
2022/12/27	6	88.75	7	88.39	89.20	-1	11,791	-0.01%
2022/12/26	2	90.60	3	89.10	89.10	-1	12,579	-0.01%
2022/12/23	1	90.70	5	90.50	90.50	-4	13,185	-0.03%
2022/12/22	0	0.00	4	93.40	93.00	-4	14,443	-0.03%
2022/12/21	4	91.70	1	90.30	90.10	3	14,907	0.02%
2022/12/20	4	92.98	1	92.40	90.40	3	15,675	0.02%
2022/12/19	10	98.40	0	0.00	94.70	10	15,574	0.06%
2022/12/16	4	100.38	2	99.25	98.00	2	16,280	0.01%
2022/12/14	2	99.35	0	0.00	101.50	2	16,297	0.01%
2022/12/13	2	102.75	3	100.00	100.00	-1	16,338	-0.01%
2022/12/12	1	100.50	0	0.00	101.00	1	16,348	0.01%
2022/12/09	2	103.75	4	106.75	102.50	-2	16,310	-0.01%
2022/12/08	4	107.88	4	107.88	107.50	0	16,265	0.00%
2022/12/07	5	108.50	5	107.30	107.00	0	16,300	0.00%
2022/12/06	9	110.33	2	108.50	107.50	7	16,310	0.04%
2022/12/05	1	111.00	2	112.50	113.00	-1	16,272	-0.01%
2022/12/02	2	110.75	5	109.40	109.00	-3	16,189	-0.02%
2022/12/01	7	108.07	7	107.71	107.50	0	16,165	0.00%
2022/11/30	2	103.50	14	104.71	108.00	-12	16,087	-0.07%
2022/11/29	11	100.09	2	100.50	101.00	9	15,961	0.06%
2022/11/28	12	101.63	9	101.11	101.50	3	15,917	0.02%
2022/11/25	5	105.70	0	0.00	103.00	5	15,806	0.03%
2022/11/24	5	111.70	3	113.17	110.50	2	15,660	0.01%
2022/11/23	4	111.25	3	113.17	113.00	1	15,531	0.01%
2022/11/22	4	113.63	5	113.20	110.00	-1	15,273	-0.01%
2022/11/21	17.1	110.41	7	114.50	116.00	10	14,690	0.07%
2022/11/18	6	104.58	16	104.81	105.50	-10	14,430	-0.07%
2022/11/17	7	104.64	9	105.50	102.00	-2	14,325	-0.01%
2022/11/16	0	99.00	17	100.07	100.50	-17	14,140	-0.12%
2022/11/15	12	98.11	5	98.22	97.80	7	14,013	0.05%
2022/11/14	5	99.52	6	98.70	98.50	-1	13,924	-0.01%
2022/11/11	22	101.41	23	101.00	101.00	-1	13,818	-0.01%
2022/11/10	11	100.73	7	101.64	98.50	4	13,671	0.03%
2022/11/09	2	99.05	4	99.95	98.30	-2	13,378	-0.01%
2022/11/08	3	102.00	3	100.93	96.80	0	13,199	0.00%
2022/11/07	9	97.45	6	99.60	98.00	3	12,924	0.02%
2022/11/04	15	94.77	13	94.62	94.20	2	12,713	0.02%
2022/11/03	18	93.07	20	93.45	94.50	-2	12,529	-0.02%
2022/11/02	7	92.96	6	92.30	92.30	1	12,232	0.01%
2022/11/01	6	92.43	1	92.30	92.30	5	12,067	0.04%
2022/10/31	2	88.20	8	90.24	90.10	-6	11,805	-0.05%
2022/10/28	23	91.53	20	89.18	86.30	3	11,604	0.03%
2022/10/27	3	86.44	5	88.66	91.20	-2	11,010	-0.02%
2022/10/26	18	84.47	21	83.80	84.10	-3	10,562	-0.03%
2022/10/25	3	86.60	4	83.08	81.40	-1	9,977	-0.01%
2022/10/24	5	93.60	12	90.18	88.50	-7	9,638	-0.07%
2022/10/21	8	99.25	2	97.45	95.10	6	9,397	0.06%
2022/10/20	1	97.70	14	97.68	105.50	-13	9,116	-0.14%
2022/10/19	0	99.20	0	0.00	96.70	0	9,119	0.00%
2022/10/18	0	0.00	1.2	99.90	99.00	-1.2	9,122	-0.01%
2022/10/17	1.2	94.10	1	94.00	98.00	0.2	9,101	0.00%
2022/10/14	3	96.53	3	98.90	98.00	0	9,088	0.00%
2022/10/13	4	98.75	1	95.50	93.60	3	9,041	0.03%
2022/10/12	6	103.42	3	104.11	104.00	3	8,992	0.03%
2022/10/11	4	111.50	1	118.00	111.50	3	8,909	0.03%
2022/10/07	6	124.83	0	0.00	123.50	6	8,880	0.07%
2022/10/06	0	0.00	1	127.00	125.50	-1	8,862	-0.01%
2022/10/05	2	122.50	0	0.00	120.50	2	8,836	0.02%
2022/10/04	2	129.50	5	126.20	127.00	-3	8,787	-0.03%
2022/10/03	18	124.31	17	123.65	119.50	1	8,724	0.01%
2022/09/30	12	128.79	5	129.80	128.00	7	7,874	0.09%
2022/09/29	40	139.09	35.7	137.65	139.00	4.3	7,222	0.06%
2022/09/28	9	152.22	5	152.80	142.00	4	5,926	0.07%
2022/09/27	71	165.20	83.1	164.44	157.50	-12.1	5,389	-0.22%
2022/09/26	0	0.00	0	174.50	174.50	0	4,619	0.00%
2022/09/23	10.4	216.39	9	201.72	193.50	1.4	4,652	0.03%
2022/09/20	3	195.50	2	200.50	195.50	1	3,987	0.03%
2022/09/19	1.2	198.92	1.5	198.72	193.00	-0.3	3,897	-0.01%
2022/09/16	1	201.00	0	0.00	208.00	1	3,753	0.03%
2022/09/15	0	0.00	1	208.00	202.00	-1	3,738	-0.03%
2022/09/14	1	204.50	1	198.00	206.50	0	3,705	0.00%
2022/09/13	0	0.00	1	200.00	204.50	-1	3,660	-0.03%
2022/09/12	4	192.25	1	205.00	208.00	3	3,616	0.08%
2022/09/08	1	166.00	0	0.00	194.50	1	3,553	0.03%
2022/09/07	1	177.00	0	0.00	177.00	1	3,455	0.03%
2022/09/06	8.1	207.72	6	206.83	196.50	2.1	3,413	0.06%
2022/09/05	0	0.00	5	213.40	218.00	-5	3,252	-0.15%
2022/09/02	2	196.75	4	196.50	198.50	-2	3,182	-0.06%
2022/09/01	0.4	187.00	0	0.00	188.50	0.4	3,100	0.01%
2022/08/30	2	174.75	0	0.00	177.50	2	3,020	0.07%
2022/08/29	2.3	174.00	0	0.00	179.50	2.3	3,015	0.08%
2022/08/26	2	173.50	2	173.00	175.00	0	2,963	0.00%
2022/08/25	3	163.17	1	164.50	162.50	2	2,883	0.07%
2022/08/24	1	152.50	0.1	163.00	164.00	0.9	2,798	0.03%
2022/08/23	0.3	150.50	0	0.00	150.00	0.3	2,662	0.01%
2022/08/19	1	136.00	1	142.50	142.00	0	2,459	0.00%
2022/08/17	3	131.33	0	0.00	130.50	3	2,351	0.13%
2022/08/16	1	125.50	0	0.00	135.00	1	2,304	0.04%
2022/08/11	0	0.00	1	124.50	124.50	-1	2,264	-0.04%
2022/08/08	0.2	118.50	0	0.00	117.50	0.2	2,234	0.01%
2022/08/05	0	116.00	0	0.00	116.00	0	2,325	0.00%
2022/08/04	1	113.50	0	0.00	114.00	1	2,311	0.04%
2022/08/03	1	114.00	5	121.50	116.00	-4	2,287	-0.17%
2022/08/02	0	125.00	0	0.00	124.00	0	2,219	0.00%
2022/08/01	2	124.50	0	0.00	127.00	2	2,211	0.09%
2022/07/28	0.3	127.00	0	0.00	127.50	0.3	2,236	0.01%
2022/07/27	2.5	126.70	0	0.00	126.00	2.5	2,240	0.11%
2022/07/26	0.1	127.00	1	126.00	124.50	-0.9	2,242	-0.04%
2022/07/21	0	0.00	1.4	118.30	118.50	-1.4	2,163	-0.07%
2022/07/15	3	116.33	0	0.00	117.00	3	2,159	0.14%
2022/07/13	0	114.00	0	0.00	114.00	0	2,145	0.00%
2022/07/12	1	112.00	0.1	112.00	111.50	0.9	2,142	0.04%
2022/07/07	0	0.00	1	114.00	112.00	-1	2,167	-0.05%
2022/07/05	1	115.00	3	113.33	117.50	-2	2,178	-0.09%
2022/07/04	1	111.50	0	0.00	111.00	1	2,224	0.04%
2022/07/01	0	0.00	1	114.00	113.50	-1	2,248	-0.04%
2022/06/30	1	118.00	1	117.00	115.50	0	2,248	0.00%
2022/06/28	2.4	115.19	1	113.50	114.00	1.4	2,160	0.07%
2022/06/27	1	108.00	1	110.50	109.50	0	2,112	0.00%
2022/06/24	0	0.00	0.2	108.50	108.50	-0.2	2,104	-0.01%
2022/06/23	3	109.17	1	110.00	110.00	2	2,132	0.09%
2022/06/22	0	0.00	1	107.00	105.50	-1	2,140	-0.05%
2022/06/21	2	107.50	0	0.00	107.50	2	2,187	0.09%
2022/06/20	0	0.00	1	110.00	105.50	-1	2,173	-0.05%
2022/06/17	0	0.00	9	109.94	109.50	-9	2,128	-0.42%
2022/06/16	4	108.00	5	107.60	108.50	-1	2,075	-0.05%
2022/06/15	1	94.00	2	94.30	99.00	-1	2,017	-0.05%
2022/06/14	2	89.75	0	0.00	90.00	2	1,993	0.10%
2022/06/07	6.1	93.02	11	93.60	90.70	-5	2,012	-0.25%
2022/06/06	12	95.01	1	94.10	95.20	11	1,981	0.56%