興能高 (6558)-元大-松山券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	27	31.46	22	31.55	32.20	5	1,218	0.41%
2024/11/21	0	0.00	3	30.90	30.95	-3	815	-0.37%
2024/11/20	1	29.40	3	30.27	28.15	-2	727	-0.28%
2024/11/19	0	0.00	4	31.21	31.25	-4	510	-0.78%
2024/11/18	2	27.78	3	28.42	28.45	-1	354	-0.29%
2024/11/15	8	27.04	4	26.68	25.90	4	261	1.53%
2024/07/29	0	23.75	0	0.00	23.30	0	196	0.01%
2024/07/19	0	25.00	0	0.00	24.90	0	197	0.01%
2024/06/28	0.5	27.00	0	0.00	27.05	0.5	211	0.24%
2024/06/20	0	0.00	13	26.10	26.40	-13	196	-6.61%
2024/06/18	13	26.45	0	0.00	26.55	13	188	6.88%
2024/06/14	0.5	25.00	0	0.00	24.85	0.5	173	0.29%
2024/05/09	1	23.70	0	0.00	24.05	1	248	0.40%
2024/03/20	0	0.00	5	22.90	22.80	-5	246	-2.03%
2024/03/19	1	23.00	0	0.00	22.90	1	251	0.40%
2024/03/13	2	23.60	0	0.00	23.55	2	367	0.54%
2024/03/08	1	24.80	1	24.75	24.00	0	383	0.00%
2024/03/06	0	0.00	1	25.70	25.75	-1	403	-0.25%
2024/03/05	1	25.50	0	0.00	25.55	1	438	0.23%
2024/02/26	1	27.15	0	0.00	26.10	1	510	0.20%
2023/12/08	0	0.00	1	31.20	29.45	-1	911	-0.11%
2023/11/24	1	28.90	0	0.00	28.65	1	695	0.14%
2023/11/20	3	28.88	2	30.18	30.25	1	541	0.18%
2023/11/17	0	0.00	1	27.25	27.50	-1	406	-0.25%
2023/11/09	1	26.80	0	0.00	26.80	1	272	0.37%
2023/11/08	0	0.00	2	26.20	25.70	-2	225	-0.89%
2023/11/03	0	0.00	2	24.50	24.50	-2	126	-1.58%
2023/10/04	0	22.40	0	0.00	22.35	0	123	0.00%
2023/09/26	0	0.00	1	23.00	22.55	-1	140	-0.71%
2023/09/13	0	0.00	5	23.15	22.95	-5	178	-2.80%
2023/08/31	0	0.00	5	23.60	23.90	-5	238	-2.10%
2023/08/21	5	23.30	3	23.25	23.15	2	366	0.55%
2023/08/18	0	0.00	3	24.30	23.75	-3	374	-0.80%
2023/08/02	0	0.00	6	24.70	24.40	-6	548	-1.09%
2023/07/24	2	24.80	0	0.00	24.90	2	602	0.33%
2023/07/19	2	25.40	0	0.00	25.35	2	627	0.32%
2023/07/18	4	25.73	0	0.00	25.75	4	631	0.63%
2023/07/12	5	26.26	0	0.00	26.25	5	667	0.75%
2023/06/28	1	28.25	0	0.00	28.45	1	659	0.15%
2023/06/27	2	27.70	0	0.00	27.75	2	665	0.30%
2023/06/19	5	28.85	0	0.00	28.85	5	668	0.75%
2023/06/15	3	30.10	0	0.00	30.10	3	665	0.45%
2023/06/14	1	30.50	0	0.00	29.60	1	666	0.15%
2023/06/05	0	0.00	5	32.92	33.35	-5	807	-0.62%
2023/06/01	0	0.00	2	32.00	32.05	-2	856	-0.23%
2023/05/26	0	0.00	1	28.90	28.90	-1	808	-0.12%
2023/05/23	0	0.00	3	30.90	31.20	-3	778	-0.39%
2023/05/17	0	0.00	6	30.15	30.15	-6	754	-0.80%
2023/05/16	1	30.65	0	0.00	29.70	1	744	0.13%
2023/05/15	0	0.00	4	29.00	28.80	-4	689	-0.58%
2023/04/25	1	28.00	1	28.15	27.05	0	694	0.00%
2023/04/24	5	27.85	0	0.00	27.80	5	679	0.74%
2023/04/18	3	28.70	0	0.00	28.25	3	679	0.44%
2023/03/30	0	0.00	2	26.90	27.05	-2	641	-0.31%
2023/03/24	3	27.50	0	0.00	27.25	3	639	0.47%
2023/03/16	0	27.10	0	0.00	26.30	0	639	0.00%
2023/03/14	5	28.29	5	28.40	28.45	0	642	0.00%
2023/03/13	0	0.00	0	26.40	26.90	0	707	0.00%
2023/03/08	3	29.45	0	0.00	29.30	3	725	0.41%
2023/03/07	0	28.20	20	28.20	28.20	-20	662	-3.01%
2023/03/03	4	24.95	0	0.00	25.20	4	595	0.67%
2023/02/15	0	0.00	8	25.41	25.05	-8	739	-1.08%
2023/02/10	8	27.07	0	0.00	26.10	8	719	1.11%
2023/02/09	6	25.50	5	25.50	25.95	1	646	0.15%
2023/02/03	0	0.00	2	23.95	23.95	-2	695	-0.29%
2023/02/02	1	23.55	0	0.00	23.90	1	692	0.14%
2023/01/11	2	22.50	0	0.00	22.25	2	679	0.29%
2023/01/10	10	22.60	0	0.00	22.70	10	676	1.48%
2022/12/23	1	22.20	0	0.00	22.25	1	648	0.15%
2022/12/20	0	0.00	5	22.50	21.85	-5	641	-0.78%
2022/12/14	0	0.00	3	23.90	24.35	-3	626	-0.48%
2022/12/12	5	24.40	0	0.00	24.40	5	619	0.81%
2022/12/07	9	25.22	0	0.00	24.70	9	601	1.50%
2022/12/06	0	0.00	1	27.05	26.15	-1	581	-0.17%
2022/12/05	7	27.31	14	27.11	27.35	-7	567	-1.23%
2022/12/02	7	25.33	8	25.39	26.50	-1	467	-0.21%
2022/12/01	5	24.26	0	0.00	24.10	5	426	1.17%
2022/11/30	4	24.10	0	0.00	24.20	4	419	0.95%
2022/11/25	0	0.00	7	24.17	24.45	-7	382	-1.83%
2022/11/24	3	24.37	0	0.00	24.50	3	369	0.81%
2022/11/23	2	23.80	5	24.95	25.00	-3	332	-0.90%
2022/11/22	3	22.10	0	0.00	22.75	3	235	1.27%
2022/11/21	3	20.65	0	0.00	20.70	3	201	1.49%
2022/11/18	3	20.67	0	0.00	20.65	3	205	1.46%
2022/11/03	6	21.70	0	0.00	21.65	6	177	3.39%
2022/11/02	6	20.63	0	0.00	20.75	6	147	4.07%
2022/10/04	0	0.00	4	19.25	19.55	-4	115	-3.47%
2022/10/03	0	0.00	4	18.80	18.80	-4	115	-3.47%
2022/09/22	1	20.05	0	0.00	20.25	1	114	0.88%
2022/09/08	0	0.00	2	21.45	21.35	-2	108	-1.84%
2022/09/06	0	0.00	1	22.40	21.50	-1	109	-0.91%
2022/09/02	0	0.00	2	22.48	22.35	-2	109	-1.83%
2022/08/24	1	22.55	0	0.00	22.45	1	101	0.98%
2022/08/18	3	22.20	1	22.25	22.30	2	99	2.00%
2022/08/12	1	22.45	0	0.00	22.85	1	99	1.00%
2022/08/10	0	0.00	1	21.75	22.10	-1	96	-1.04%
2022/07/28	5	21.40	1	21.85	21.35	4	103	3.86%
2022/06/16	0	0.00	1	23.40	22.50	-1	116	-0.86%
2022/06/09	0	0.00	2	24.60	24.90	-2	120	-1.66%
2022/05/30	3	24.00	0	0.00	24.05	3	119	2.52%
2022/05/24	0	0.00	1	23.80	23.10	-1	122	-0.82%
2022/05/16	0	0.00	3	22.62	22.65	-3	119	-2.50%
2022/05/13	0	0.00	5	22.07	22.25	-5	118	-4.21%
2022/05/03	0	0.00	4	24.58	24.65	-4	114	-3.50%
2022/04/11	1	26.90	0	0.00	26.85	1	162	0.61%
2022/04/06	1	28.50	0	0.00	28.55	1	190	0.52%
2022/03/18	0	0.00	15	28.64	28.80	-15	201	-7.46%
2022/03/17	0	0.00	1	28.50	28.60	-1	201	-0.50%
2022/03/08	5	29.62	0	0.00	29.55	5	201	2.48%
2022/01/20	1	32.60	0	0.00	33.65	1	251	0.40%
2022/01/14	4	32.50	0	0.00	32.30	4	256	1.56%
2022/01/13	1	33.30	0	0.00	33.30	1	256	0.39%
2022/01/12	1	33.20	0	0.00	33.40	1	258	0.39%
2022/01/10	2	33.53	0	0.00	33.30	2	256	0.78%
2022/01/07	1	34.20	0	0.00	33.80	1	256	0.39%
2022/01/05	1	34.70	0	0.00	34.75	1	250	0.40%
2022/01/04	2	37.20	0	0.00	35.85	2	241	0.83%
2022/01/03	1	33.90	0	0.00	36.30	1	203	0.49%
2021/12/28	5	32.30	0	0.00	32.30	5	176	2.84%
2021/12/24	2	33.00	0	0.00	32.55	2	178	1.12%
2021/12/14	2	32.20	0	0.00	31.90	2	180	1.11%
2021/12/01	0	0.00	2	32.00	32.30	-2	180	-1.11%
2021/11/05	4	32.98	0	0.00	32.50	4	203	1.97%
2021/11/03	1	33.85	0	0.00	33.35	1	210	0.47%
2021/11/01	2	35.18	0	0.00	34.50	2	211	0.94%
2021/10/21	6	31.82	0	0.00	31.50	6	211	2.84%
2021/10/04	0	0.00	10	29.55	29.55	-10	346	-2.88%
2021/09/28	0	0.00	2	31.53	31.60	-2	372	-0.54%
2021/09/27	0	0.00	4	31.88	31.60	-4	378	-1.06%
2021/09/24	4	30.90	0	0.00	30.80	4	378	1.06%
2021/09/14	2	31.85	0	0.00	31.55	2	432	0.46%
2021/09/08	2	32.00	0	0.00	32.00	2	464	0.43%
2021/08/27	0	0.00	2	34.00	34.10	-2	522	-0.38%
2021/08/18	1	33.00	0	0.00	34.00	1	533	0.19%
2021/08/12	0	0.00	3	35.05	35.50	-3	531	-0.56%
2021/08/11	3	36.50	3	35.30	35.30	0	533	0.00%
2021/07/28	0	0.00	8	38.45	39.05	-8	574	-1.39%
2021/07/27	1	41.30	2	41.10	39.70	-1	583	-0.17%
2021/07/26	8	40.73	0	0.00	40.60	8	587	1.36%
2021/07/21	3	38.50	0	0.00	38.50	3	576	0.52%
2021/07/19	2	41.60	0	0.00	40.80	2	571	0.35%
2021/07/16	0	0.00	7	41.00	41.00	-7	544	-1.29%
2021/07/15	2	38.50	0	0.00	38.80	2	542	0.37%
2021/07/05	0	0.00	2	40.40	40.85	-2	636	-0.31%
2021/06/25	1	40.50	1	39.60	39.70	0	641	0.00%
2021/06/07	1	38.00	0	0.00	38.25	1	808	0.12%
2021/05/28	0	0.00	5	39.58	39.70	-5	838	-0.60%
2021/05/25	5	39.00	3	39.75	38.90	2	841	0.24%
2021/05/24	3	38.50	0	0.00	38.50	3	845	0.35%
2021/05/19	0	0.00	3	37.40	37.65	-3	873	-0.34%
2021/05/14	1	37.00	0	0.00	36.35	1	864	0.12%
2021/05/12	1	35.10	0	0.00	35.30	1	856	0.12%
2021/05/11	1	39.80	4	41.14	38.65	-3	847	-0.35%
2021/05/07	1	42.65	0	0.00	43.10	1	848	0.12%
2021/05/06	0	0.00	4	41.20	41.40	-4	847	-0.47%
2021/05/05	0	0.00	1	42.00	40.95	-1	846	-0.12%
2021/05/03	2	45.20	0	0.00	43.25	2	837	0.24%
2021/04/28	2	47.10	0	0.00	46.75	2	831	0.24%
2021/04/27	2	47.30	0	0.00	46.60	2	843	0.24%
2021/04/22	5	47.35	0	0.00	47.55	5	853	0.59%
2021/04/20	0	0.00	1	49.90	49.60	-1	844	-0.12%
2021/04/19	0	0.00	1	49.30	49.10	-1	849	-0.12%
2021/04/16	2	48.35	0	0.00	48.15	2	854	0.23%
2021/04/15	1	47.60	0	0.00	47.75	1	862	0.12%
2021/04/06	6	48.30	4	48.45	48.55	2	812	0.25%
2021/03/29	0	0.00	2	48.70	48.75	-2	890	-0.22%
2021/03/23	10	50.00	0	0.00	49.35	10	912	1.10%
2021/03/17	0	0.00	14	52.57	52.40	-14	952	-1.47%
2021/02/23	2	49.25	0	0.00	49.25	2	2,378	0.08%
2021/02/22	0	0.00	1	50.40	49.90	-1	2,528	-0.04%
2021/02/19	0	0.00	1	49.80	49.80	-1	2,528	-0.04%
2021/02/18	0	0.00	1	48.70	48.55	-1	2,523	-0.04%
2021/02/04	0	0.00	10	45.84	46.10	-10	2,570	-0.39%
2021/01/29	1	44.80	0	0.00	44.80	1	2,985	0.03%
2021/01/27	0	0.00	2	46.00	46.05	-2	3,190	-0.06%
2021/01/25	0	0.00	2	46.25	46.65	-2	3,259	-0.06%
2021/01/22	1	45.55	0	0.00	45.55	1	3,333	0.03%
2021/01/20	5	45.45	0	0.00	44.75	5	3,466	0.14%
2021/01/15	0	0.00	2	47.25	46.65	-2	3,762	-0.05%
2021/01/13	2	48.65	0	0.00	48.10	2	4,148	0.05%
2021/01/11	10	49.15	0	0.00	49.00	10	4,499	0.22%
2021/01/08	1	49.35	0	0.00	49.35	1	4,788	0.02%
2021/01/06	1	49.60	1	52.00	49.50	0	4,851	0.00%
2020/12/30	1	51.50	0	0.00	51.10	1	4,819	0.02%
2020/12/29	1	51.50	1	51.00	51.00	0	4,819	0.00%
2020/12/28	1	51.70	4	52.15	52.20	-3	4,807	-0.06%
2020/12/25	2	53.80	3	53.73	52.80	-1	4,791	-0.02%
2020/12/24	3	51.90	3	52.00	51.50	0	4,732	0.00%
2020/12/22	10	50.00	4	50.00	50.00	6	4,721	0.13%
2020/12/21	3	50.97	1	50.90	50.90	2	4,719	0.04%
2020/12/16	11	52.65	0	0.00	52.50	11	4,704	0.23%
2020/12/15	10	55.29	30	55.09	52.20	-20	4,691	-0.43%
2020/12/11	1	50.60	2	51.50	51.10	-1	4,589	-0.02%
2020/12/10	10	53.14	0	0.00	52.20	10	4,573	0.22%
2020/12/09	0	0.00	1	54.90	54.70	-1	4,521	-0.02%
2020/12/08	4	55.00	5	55.74	55.00	-1	4,529	-0.02%
2020/12/07	2	55.25	1	56.10	55.00	1	4,591	0.02%
2020/12/04	1	55.50	0	0.00	55.50	1	4,599	0.02%
2020/12/03	3	57.00	6	58.22	55.50	-3	4,602	-0.07%
2020/12/02	6	55.00	4	55.20	55.10	2	4,432	0.05%
2020/11/30	3	56.77	2	56.80	56.10	1	4,380	0.02%
2020/11/27	2	56.70	2	57.05	56.70	0	4,321	0.00%
2020/11/26	29	58.08	21	59.28	55.40	8	4,245	0.19%
2020/11/24	1	54.20	0	0.00	54.10	1	3,523	0.03%
2020/11/23	1	53.50	0	0.00	52.90	1	3,477	0.03%
2020/11/20	4	56.43	5	55.10	53.50	-1	3,451	-0.03%
2020/11/19	5	54.68	3	54.63	56.40	2	3,221	0.06%
2020/11/13	8	51.06	0	0.00	52.00	8	3,051	0.26%
2020/11/12	0	0.00	1	51.00	51.00	-1	3,026	-0.03%
2020/11/11	0	0.00	1	52.20	52.20	-1	3,014	-0.03%
2020/11/10	0	0.00	10	53.10	52.20	-10	2,985	-0.33%
2020/11/09	24	55.88	14	55.17	55.20	10	2,932	0.34%
2020/11/06	5	55.10	5	53.90	54.80	0	2,798	0.00%
2020/11/05	5	54.60	7	55.09	55.10	-2	2,597	-0.08%
2020/11/04	1	50.30	0	0.00	50.10	1	2,414	0.04%
2020/11/03	5	50.80	0	0.00	50.90	5	2,390	0.21%
2020/10/30	13	50.92	1	53.80	50.50	12	2,322	0.52%
2020/10/29	1	53.00	0	0.00	53.00	1	2,243	0.04%
2020/10/28	0	0.00	20	54.00	53.80	-20	2,171	-0.92%
2020/10/27	2	52.50	3	54.20	54.00	-1	2,101	-0.05%
2020/10/26	0	0.00	3	56.60	52.80	-3	2,030	-0.15%
2020/10/23	6	56.00	13	57.30	55.50	-7	1,939	-0.36%
2020/10/22	15	56.90	28	56.54	55.00	-13	1,792	-0.73%
2020/10/21	5	53.40	5	52.82	54.20	0	1,492	0.00%
2020/10/20	8	50.39	3	51.03	49.30	5	1,399	0.36%
2020/10/19	40	51.23	16	51.60	49.70	24	1,308	1.83%
2020/10/16	14	49.85	9	50.24	50.50	5	1,035	0.48%
2020/10/14	0	0.00	2	40.00	41.80	-2	716	-0.28%
2020/10/13	0	0.00	1	37.00	38.00	-1	663	-0.15%
2020/10/07	0	0.00	5	37.45	37.45	-5	676	-0.74%
2020/09/29	1	35.15	0	0.00	34.80	1	715	0.14%
2020/09/25	0	0.00	7	33.86	34.20	-7	783	-0.89%
2020/09/23	2	36.20	0	0.00	36.35	2	775	0.26%
2020/09/22	5	36.55	0	0.00	37.00	5	783	0.64%
2020/09/18	3	38.00	0	0.00	38.20	3	778	0.39%
2020/09/17	3	38.50	0	0.00	37.75	3	778	0.39%
2020/09/11	1	39.30	4	38.85	38.50	-3	766	-0.39%
2020/09/10	0	0.00	1	42.00	40.35	-1	739	-0.14%
2020/09/09	2	39.50	2	39.18	39.20	0	667	0.00%
2020/09/08	0	0.00	11	39.28	40.15	-11	641	-1.71%
2020/09/07	2	37.00	0	0.00	36.50	2	618	0.32%
2020/08/26	2	36.45	0	0.00	36.05	2	711	0.28%
2020/08/25	1	35.95	0	0.00	35.75	1	713	0.14%
2020/08/17	1	37.10	0	0.00	36.80	1	740	0.13%
2020/08/12	0	0.00	1	35.30	36.00	-1	776	-0.13%
2020/08/07	5	36.05	0	0.00	36.10	5	844	0.59%
2020/07/29	0	0.00	5	36.15	36.50	-5	1,204	-0.42%
2020/07/27	6	36.93	0	0.00	36.10	6	1,221	0.49%
2020/07/09	5	42.06	0	0.00	42.00	5	1,550	0.32%
2020/07/07	0	0.00	8	43.40	44.50	-8	1,540	-0.52%
2020/07/06	1	42.25	0	0.00	41.65	1	1,510	0.07%
2020/06/19	1	41.15	7	41.43	41.50	-6	1,702	-0.35%
2020/06/18	0	0.00	10	40.50	40.40	-10	1,695	-0.59%
2020/06/17	0	0.00	2	40.75	40.40	-2	1,694	-0.12%
2020/06/16	2	39.95	0	0.00	40.05	2	1,700	0.12%
2020/06/15	12	39.72	0	0.00	39.15	12	1,710	0.70%
2020/06/11	2	42.25	0	0.00	41.60	2	1,769	0.11%
2020/06/10	3	43.68	0	0.00	43.60	3	1,805	0.17%
2020/06/09	0	0.00	1	44.80	44.70	-1	1,796	-0.06%
2020/06/08	2	45.53	0	0.00	45.25	2	1,814	0.11%
2020/06/04	1	45.20	0	0.00	45.10	1	1,815	0.06%
2020/06/03	0	0.00	5	46.19	45.75	-5	1,814	-0.28%
2020/06/02	1	45.50	2	44.85	45.55	-1	1,797	-0.06%
2020/06/01	2	43.50	0	0.00	43.75	2	1,768	0.11%
2020/05/29	4	43.20	0	0.00	43.20	4	1,761	0.23%
2020/05/28	0	0.00	3	44.25	43.70	-3	1,759	-0.17%
2020/05/27	0	0.00	3	44.52	44.50	-3	1,761	-0.17%
2020/05/26	0	0.00	2	45.63	44.65	-2	1,769	-0.11%
2020/05/22	2	44.55	3	44.13	44.20	-1	1,763	-0.06%
2020/05/21	3	45.70	3	46.43	45.55	0	1,759	0.00%
2020/05/20	1	44.45	0	0.00	45.20	1	1,743	0.06%
2020/05/19	0	0.00	2	43.90	43.90	-2	1,730	-0.12%
2020/05/18	5	43.94	0	0.00	43.75	5	1,724	0.29%
2020/05/15	2	45.63	0	0.00	45.75	2	1,712	0.12%
2020/05/14	2	46.60	0	0.00	45.65	2	1,692	0.12%
2020/05/13	0	0.00	4	48.73	48.50	-4	1,668	-0.24%
2020/05/12	3	47.55	1	47.85	48.00	2	1,629	0.12%
2020/05/11	3	48.37	2	49.03	49.05	1	1,550	0.06%
2020/05/08	1	44.80	2	45.18	44.60	-1	1,392	-0.07%
2020/05/07	1	43.25	1	44.25	44.60	0	1,369	0.00%
2020/05/06	4	43.91	4	43.46	43.30	0	1,357	0.00%
2020/05/05	1	43.05	0	0.00	43.65	1	1,358	0.07%
2020/05/04	1	42.65	0	0.00	42.65	1	1,357	0.07%
2020/04/28	2	44.08	0	0.00	44.00	2	1,375	0.15%
2020/04/24	0	0.00	13	43.04	44.90	-13	1,277	-1.02%
2020/04/21	0	0.00	1	40.75	40.05	-1	1,175	-0.09%
2020/04/17	1	40.45	0	0.00	40.50	1	1,159	0.09%
2020/04/16	0	0.00	2	41.15	41.50	-2	1,147	-0.17%
2020/04/15	1	42.05	0	0.00	41.35	1	1,143	0.09%
2020/04/14	0	0.00	2	40.95	42.10	-2	1,136	-0.18%
2020/04/13	4	39.96	0	0.00	39.75	4	1,126	0.36%
2020/04/10	2	41.70	0	0.00	41.10	2	1,126	0.18%
2020/04/09	0	0.00	1	42.10	41.85	-1	1,133	-0.09%
2020/04/08	5	42.11	2	41.75	42.00	3	1,114	0.27%
2020/04/07	0	0.00	1	38.45	40.80	-1	1,066	-0.09%
2020/04/06	2	37.03	0	0.00	37.10	2	1,051	0.19%
2020/04/01	1	37.10	0	0.00	37.85	1	1,053	0.09%
2020/03/31	0	0.00	6	38.03	38.25	-6	1,094	-0.55%
2020/03/30	7	33.86	3	36.20	36.50	4	1,081	0.37%
2020/03/25	0	0.00	4	29.51	30.10	-4	1,056	-0.38%
2020/03/23	0	0.00	2	26.00	25.85	-2	1,175	-0.17%
2020/03/20	3	28.77	0	0.00	28.40	3	1,431	0.21%
2020/03/19	6	26.90	6	26.70	26.70	0	1,428	0.00%
2020/03/18	1	31.05	0	0.00	29.65	1	1,414	0.07%
2020/03/17	11	33.27	14	33.26	32.90	-3	1,364	-0.22%
2020/03/16	2	36.95	0	0.00	36.55	2	1,342	0.15%
2020/03/13	5	40.60	0	0.00	40.60	5	1,300	0.38%
2020/03/12	11	45.12	0	0.00	45.10	11	1,297	0.85%
2020/03/11	5	50.30	0	0.00	50.10	5	1,293	0.39%
2020/03/10	0	0.00	2	49.15	50.80	-2	1,300	-0.15%
2020/03/09	0	0.00	1	52.10	51.10	-1	1,294	-0.08%
2020/03/06	0	0.00	1	54.00	54.00	-1	1,291	-0.08%
2020/03/05	0	0.00	5	55.10	54.80	-5	1,310	-0.38%
2020/02/27	1	55.50	0	0.00	53.40	1	1,452	0.07%
2020/02/25	5	56.20	0	0.00	56.60	5	1,510	0.33%
2020/02/19	0	0.00	2	57.50	58.00	-2	1,602	-0.12%
2020/02/17	1	58.30	1	58.40	58.20	0	1,666	0.00%
2020/02/14	0	0.00	2	58.60	59.30	-2	1,682	-0.12%
2020/02/11	0	0.00	1	59.70	60.20	-1	1,884	-0.05%
2020/02/10	0	0.00	1	58.10	58.70	-1	1,956	-0.05%
2020/02/07	2	59.50	17	58.28	58.20	-15	2,024	-0.74%
2020/02/06	0	0.00	10	59.50	59.70	-10	2,088	-0.48%
2020/02/03	6	57.00	0	0.00	57.10	6	2,692	0.22%
2020/01/31	6	58.92	0	0.00	61.50	6	3,048	0.20%
2020/01/30	13	63.59	0	0.00	63.50	13	3,146	0.41%
2020/01/20	1	70.80	1	71.20	70.50	0	3,153	0.00%
2020/01/16	1	70.10	2	69.45	69.30	-1	3,284	-0.03%
2020/01/14	0	0.00	1	70.30	70.10	-1	3,394	-0.03%
2020/01/13	2	70.05	1	69.50	70.00	1	3,393	0.03%
2020/01/09	1	69.40	0	0.00	69.10	1	3,403	0.03%
2020/01/07	2	69.30	3	69.33	69.70	-1	3,402	-0.03%
2020/01/06	1	71.30	0	0.00	70.60	1	3,423	0.03%
2020/01/03	4	72.03	3	72.47	71.90	1	3,450	0.03%
2019/12/31	0	0.00	3	73.03	72.80	-3	3,465	-0.09%
2019/12/30	1	71.80	1	73.00	71.80	0	3,460	0.00%
2019/12/27	0	0.00	4	73.15	72.70	-4	3,452	-0.12%
2019/12/26	3	73.70	19	73.61	73.20	-16	3,447	-0.46%
2019/12/25	1	72.40	0	0.00	72.80	1	3,397	0.03%
2019/12/24	3	71.30	0	0.00	70.60	3	3,384	0.09%
2019/12/23	1	70.90	12	70.90	71.40	-11	3,437	-0.32%
2019/12/20	1	72.20	3	72.80	72.20	-2	3,428	-0.06%
2019/12/19	17	73.77	4	73.28	72.20	13	3,421	0.38%
2019/12/18	10	73.40	6	73.95	72.10	4	3,371	0.12%
2019/12/17	8	73.50	25	73.27	74.00	-17	3,300	-0.52%
2019/12/16	1	67.20	0	0.00	69.30	1	3,051	0.03%
2019/12/13	3	68.07	6	67.63	67.50	-3	3,048	-0.10%
2019/12/12	7	68.61	1	69.40	68.30	6	3,051	0.20%
2019/12/11	2	69.50	0	0.00	69.10	2	3,065	0.07%
2019/12/10	7	68.59	0	0.00	68.60	7	3,069	0.23%
2019/12/09	1	69.80	0	0.00	69.70	1	3,076	0.03%
2019/12/06	1	70.00	2	70.10	69.90	-1	3,088	-0.03%
2019/12/05	3	71.03	2	71.30	71.40	1	3,087	0.03%
2019/12/04	4	69.28	2	69.85	69.40	2	3,132	0.06%
2019/12/03	1	70.00	0	0.00	69.90	1	3,146	0.03%
2019/12/02	1	69.30	1	70.50	69.70	0	3,154	0.00%
2019/11/29	6	70.82	5	70.92	70.30	1	3,160	0.03%
2019/11/28	14	72.48	14	73.14	72.00	0	3,218	0.00%
2019/11/27	12	70.93	1	71.50	70.30	11	3,154	0.35%
2019/11/26	7	71.60	5	71.62	71.20	2	3,153	0.06%
2019/11/25	1	71.30	7	71.14	71.30	-6	3,137	-0.19%
2019/11/22	11	70.38	4	69.90	70.50	7	3,105	0.23%
2019/11/21	26	67.34	22	67.68	68.40	4	3,075	0.13%
2019/11/20	19	69.03	8	68.86	68.80	11	3,073	0.36%
2019/11/19	6	69.38	1	69.90	70.00	5	3,061	0.16%
2019/11/18	5	70.90	3	71.20	70.50	2	3,025	0.07%
2019/11/15	4	71.28	1	71.20	70.60	3	3,020	0.10%
2019/11/14	19	71.74	6	70.70	70.60	13	3,015	0.43%
2019/11/13	8	73.43	1	73.40	73.40	7	2,969	0.24%
2019/11/12	4	73.60	6	73.92	74.50	-2	2,953	-0.07%
2019/11/11	7	73.41	9	74.21	71.10	-2	2,908	-0.07%
2019/11/08	5	78.66	5	77.96	78.10	0	2,805	0.00%
2019/11/07	2	78.35	7	78.51	78.00	-5	2,766	-0.18%
2019/11/06	7	79.87	5	79.12	78.00	2	2,711	0.07%
2019/11/05	12	81.74	21	80.37	81.00	-9	2,646	-0.34%
2019/11/04	14	80.88	14	81.35	80.60	0	2,590	0.00%
2019/11/01	17	78.95	14	79.34	78.80	3	2,446	0.12%
2019/10/31	19	80.33	18	78.97	76.10	1	2,295	0.04%
2019/10/30	14	79.01	24	80.63	80.90	-10	2,036	-0.49%
2019/10/29	2	75.15	16	75.69	76.30	-14	1,682	-0.83%
2019/10/28	0	0.00	3	70.27	69.40	-3	1,631	-0.18%
2019/10/25	1	70.80	6	70.50	69.20	-5	1,729	-0.29%
2019/10/24	8	70.43	9	70.60	69.30	-1	1,694	-0.06%
2019/10/23	1	68.80	3	69.20	68.30	-2	1,612	-0.12%
2019/10/22	10	67.73	10	67.76	68.20	0	1,591	0.00%
2019/10/18	1	65.60	0	0.00	65.60	1	1,547	0.06%
2019/10/17	3	65.57	1	65.00	66.20	2	1,550	0.13%
2019/10/16	4	65.40	0	0.00	65.20	4	1,551	0.26%
2019/10/15	1	65.20	7	65.24	65.10	-6	1,563	-0.38%
2019/10/14	7	66.63	6	66.02	65.70	1	1,574	0.06%
2019/10/09	2.2	67.19	8	67.59	67.10	-5.8	1,556	-0.37%
2019/10/08	2	66.55	5	66.36	66.10	-3	1,538	-0.20%
2019/10/07	4	66.78	1	66.20	66.20	3	1,549	0.19%
2019/10/04	1	66.60	4	66.00	66.00	-3	1,545	-0.19%
2019/10/03	3	65.17	0	0.00	64.90	3	1,544	0.19%
2019/09/27	6	64.80	4	65.15	65.00	2	1,619	0.12%
2019/09/26	4	66.95	9	66.89	65.50	-5	1,644	-0.30%
2019/09/25	3	64.63	0	0.00	64.30	3	1,645	0.18%
2019/09/24	0	0.00	1	65.90	65.80	-1	1,692	-0.06%
2019/09/19	1	63.90	1	64.10	64.90	0	1,799	0.00%
2019/09/18	0	0.00	6	64.08	64.10	-6	1,795	-0.33%
2019/09/17	2	63.65	0	0.00	64.00	2	1,795	0.11%
2019/09/16	7	63.97	2	63.70	63.90	5	1,800	0.28%
2019/09/12	3	65.13	6	65.20	65.00	-3	1,802	-0.17%
2019/09/11	4	65.53	2	65.05	64.90	2	1,804	0.11%
2019/09/10	2	66.75	0	0.00	66.50	2	1,788	0.11%
2019/09/09	4	67.70	2	67.60	67.50	2	1,783	0.11%
2019/09/06	6	69.80	6	69.42	68.50	0	1,792	0.00%
2019/09/05	3	68.00	3	67.80	68.00	0	1,739	0.00%
2019/09/04	11	67.01	8	66.96	67.30	3	1,729	0.17%
2019/09/03	4	66.83	5	68.36	66.50	-1	1,720	-0.06%
2019/09/02	1	68.90	6	69.25	68.50	-5	1,704	-0.29%
2019/08/30	7	66.93	31	67.15	66.70	-24	1,632	-1.47%
2019/08/29	2	64.65	1	64.20	64.70	1	1,607	0.06%
2019/08/28	1	65.00	2	65.15	64.70	-1	1,625	-0.06%
2019/08/27	0	0.00	2	65.00	64.40	-2	1,629	-0.12%
2019/08/26	2	64.60	5	64.60	64.40	-3	1,635	-0.18%
2019/08/23	25	64.52	2	64.40	66.00	23	1,639	1.40%
2019/08/22	2	66.80	27	66.78	66.40	-25	1,622	-1.54%
2019/08/21	2	65.85	1	66.50	66.00	1	1,624	0.06%
2019/08/20	1	65.90	3	65.87	65.90	-2	1,641	-0.12%
2019/08/19	0	0.00	14	65.56	66.40	-14	1,659	-0.84%
2019/08/16	1	64.30	0	0.00	64.50	1	1,658	0.06%
2019/08/15	5	63.90	0	0.00	64.40	5	1,662	0.30%
2019/08/14	2	65.60	3	66.03	65.60	-1	1,661	-0.06%
2019/08/13	2	63.75	0	0.00	64.00	2	1,654	0.12%
2019/08/12	3	64.70	1	64.80	65.00	2	1,666	0.12%
2019/08/08	6	64.33	2	64.90	65.10	4	1,670	0.24%
2019/08/07	22	64.51	1	64.40	64.20	21	1,663	1.26%
2019/08/06	9	63.71	1	63.70	65.10	8	1,668	0.48%
2019/08/05	3	64.30	2	65.00	64.60	1	1,670	0.06%
2019/08/02	19	64.29	3	64.33	64.10	16	1,681	0.95%
2019/08/01	10	66.99	10	67.30	67.30	0	1,677	0.00%
2019/07/31	9	67.69	1	68.20	68.70	8	1,655	0.48%
2019/07/30	8	68.50	21	69.53	69.20	-13	1,630	-0.80%
2019/07/29	5	70.34	38	70.74	72.20	-33	1,553	-2.12%
2019/07/26	1	65.70	0	0.00	65.70	1	1,434	0.07%
2019/07/25	11	63.54	10	63.75	63.80	1	1,425	0.07%
2019/07/24	31	65.41	0	0.00	64.20	31	1,410	2.20%
2019/07/23	1	66.40	0	0.00	66.60	1	1,416	0.07%
2019/07/19	5	65.60	0	0.00	64.90	5	1,425	0.35%
2019/07/17	3	65.53	2	66.85	67.30	1	1,457	0.07%
2019/07/16	3	66.67	11	66.32	66.10	-8	1,508	-0.53%
2019/07/15	4	67.25	4	66.60	67.10	0	1,507	0.00%
2019/07/12	0	0.00	4	67.95	67.40	-4	1,534	-0.26%
2019/07/11	1	67.50	1	68.90	68.50	0	1,532	0.00%
2019/07/10	4	69.75	5	68.74	69.30	-1	1,510	-0.07%
2019/07/08	4	68.25	0	0.00	67.60	4	1,512	0.26%
2019/07/05	5	70.36	0	0.00	69.90	5	1,501	0.33%
2019/07/04	3	69.90	4	69.93	70.10	-1	1,503	-0.07%
2019/07/03	1	69.70	3	69.53	69.90	-2	1,500	-0.13%
2019/07/02	4	69.90	4	69.45	69.90	0	1,503	0.00%
2019/07/01	5	68.90	16	68.75	68.90	-11	1,449	-0.76%
2019/06/28	5	65.72	7	65.26	66.20	-2	1,413	-0.14%
2019/06/27	20	64.80	16	65.21	66.00	4	1,407	0.28%
2019/06/26	0	0.00	4	60.50	61.60	-4	1,354	-0.30%
2019/06/25	2	60.35	0	0.00	60.20	2	1,370	0.15%
2019/06/24	0	0.00	1	60.20	60.60	-1	1,368	-0.07%
2019/06/21	2	61.10	0	0.00	60.70	2	1,370	0.15%
2019/06/20	12	61.38	0	0.00	61.90	12	1,367	0.88%
2019/06/19	16	60.31	0	0.00	60.20	16	1,362	1.17%
2019/06/14	2	60.10	0	0.00	59.90	2	1,385	0.14%
2019/06/04	1	58.90	4	59.00	59.00	-3	1,496	-0.20%
2019/05/30	0	0.00	6	57.78	57.50	-6	1,532	-0.39%
2019/05/28	9	57.19	0	0.00	57.10	9	1,564	0.58%
2019/05/24	0	0.00	1	52.70	54.40	-1	1,609	-0.06%
2019/05/17	1	55.90	0	0.00	55.60	1	1,801	0.06%
2019/05/15	1	58.90	1	60.30	59.70	0	1,882	0.00%
2019/05/13	2	58.85	1	58.40	58.30	1	1,938	0.05%
2019/05/10	1	61.60	1	61.00	60.40	0	1,982	0.00%
2019/05/09	2	59.15	3	60.00	60.00	-1	1,962	-0.05%
2019/05/07	0	0.00	1	58.10	58.10	-1	1,964	-0.05%
2019/05/06	1	58.00	1	57.10	57.10	0	1,977	0.00%
2019/05/03	1	59.30	1	60.00	60.00	0	1,973	0.00%
2019/05/02	1	60.70	0	0.00	60.50	1	1,967	0.05%
2019/04/30	1	58.80	1	59.00	59.00	0	1,979	0.00%
2019/04/29	1	57.80	0	0.00	58.40	1	2,006	0.05%
2019/04/26	8	61.50	0	0.00	61.30	8	2,016	0.40%
2019/04/25	1	64.50	0	0.00	63.70	1	2,030	0.05%
2019/04/24	1	65.60	0	0.00	64.80	1	2,041	0.05%
2019/04/23	2	63.50	0	0.00	64.70	2	2,081	0.10%
2019/04/22	1	65.50	4	65.85	66.10	-3	2,109	-0.14%
2019/04/19	1	59.20	2	59.70	60.50	-1	2,143	-0.05%
2019/04/18	0	0.00	1	62.20	59.20	-1	2,157	-0.05%
2019/04/17	0	0.00	9	62.22	62.00	-9	2,163	-0.42%
2019/04/15	6	62.55	0	0.00	64.50	6	2,219	0.27%
2019/04/12	2	62.05	1	62.00	62.20	1	2,229	0.04%
2019/04/11	1	64.40	0	0.00	63.20	1	2,232	0.04%
2019/04/10	1	66.90	1	66.00	66.00	0	2,218	0.00%
2019/04/09	1	66.00	0	0.00	66.50	1	2,218	0.05%
2019/04/08	0	0.00	1	66.90	67.70	-1	2,241	-0.04%
2019/04/02	0	0.00	6	63.90	64.10	-6	2,384	-0.25%
2019/04/01	1	64.60	1	64.90	64.90	0	2,446	0.00%
2019/03/29	1	62.80	0	0.00	61.50	1	2,433	0.04%
2019/03/28	6	62.87	3	62.70	62.60	3	2,447	0.12%
2019/03/26	0	0.00	2	65.50	65.30	-2	2,515	-0.08%
2019/03/25	1	65.10	0	0.00	65.50	1	2,572	0.04%
2019/03/21	2	66.80	1	68.70	68.00	1	2,791	0.04%
2019/03/19	1	67.00	0	0.00	66.70	1	2,903	0.03%
2019/03/18	2	68.15	0	0.00	67.90	2	2,942	0.07%
2019/03/15	1	69.70	5	69.48	70.00	-4	2,981	-0.13%
2019/03/14	1	70.90	12	70.64	70.80	-11	3,036	-0.36%
2019/03/13	16	68.73	2	69.00	68.00	14	3,009	0.47%
2019/03/12	2	66.90	1	67.20	67.10	1	3,008	0.03%
2019/03/11	2	66.85	1	66.10	66.10	1	2,994	0.03%
2019/03/08	1	66.70	2	67.65	68.00	-1	2,967	-0.03%
2019/03/07	2	68.80	0	0.00	66.30	2	2,941	0.07%
2019/03/05	1	71.00	0	0.00	70.70	1	2,877	0.03%
2019/03/04	0	0.00	3	71.83	72.80	-3	2,847	-0.11%
2019/02/27	2	70.65	3	69.37	69.70	-1	2,815	-0.04%
2019/02/25	0	0.00	1	72.30	71.80	-1	2,776	-0.04%
2019/02/22	0	0.00	1	66.90	66.90	-1	2,721	-0.04%
2019/02/21	1	70.30	3	69.50	69.70	-2	2,679	-0.07%
2019/02/20	4	72.65	3	72.87	72.10	1	2,639	0.04%
2019/02/19	9	71.07	2	71.75	73.10	7	2,573	0.27%
2019/02/18	5	66.88	11	67.83	68.70	-6	2,509	-0.24%
2019/02/15	1	61.80	8	63.15	62.50	-7	2,452	-0.29%
2019/02/14	6	61.13	1	59.40	62.50	5	2,405	0.21%
2019/02/13	9	57.96	1	57.80	57.80	8	2,345	0.34%
2019/02/12	4	56.90	3	58.63	58.80	1	2,316	0.04%
2019/02/11	2	53.55	7	52.21	56.10	-5	2,253	-0.22%
2019/01/30	2	50.45	5	51.32	51.00	-3	2,193	-0.14%
2019/01/29	1	51.30	0	0.00	51.00	1	2,178	0.05%
2019/01/28	5	51.60	7	51.74	52.00	-2	2,168	-0.09%
2019/01/25	5	50.60	5	50.09	50.60	0	2,134	0.00%
2019/01/24	2	49.65	0	0.00	49.30	2	2,113	0.09%
2019/01/23	0	0.00	1	49.85	49.60	-1	2,101	-0.05%
2019/01/22	1	50.50	4	50.70	50.00	-3	2,092	-0.14%
2019/01/21	7	49.77	10	49.50	49.20	-3	2,064	-0.15%
2019/01/18	1	50.50	1	54.00	50.80	0	2,027	0.00%
2019/01/17	1	53.60	0	0.00	53.00	1	1,974	0.05%
2019/01/16	3	52.70	0	0.00	52.50	3	1,941	0.15%
2019/01/15	3	53.37	2	54.10	52.90	1	1,909	0.05%
2019/01/14	2	50.40	10	49.35	50.40	-8	1,844	-0.43%
2019/01/11	16	47.82	15	48.57	50.20	1	1,779	0.06%
2019/01/10	1	44.50	0	0.00	45.85	1	1,672	0.06%
2019/01/09	0	0.00	12	46.35	46.05	-12	1,637	-0.73%
2019/01/08	7	45.47	4	45.85	45.00	3	1,587	0.19%
2019/01/07	3	43.30	0	0.00	46.20	3	1,556	0.19%
2019/01/03	0	0.00	5	43.75	43.60	-5	1,477	-0.34%
2019/01/02	5	45.80	0	0.00	45.40	5	1,450	0.34%
2018/12/27	1	46.85	1	46.50	46.00	0	1,401	0.00%
2018/12/26	2	46.15	12	47.73	45.30	-10	1,353	-0.74%
2018/12/25	30	47.24	4	48.00	49.00	26	1,280	2.03%
2018/12/24	5	44.01	3	47.30	47.30	2	1,161	0.17%
2018/12/21	0	0.00	1	42.95	43.80	-1	1,065	-0.09%
2018/12/20	4	42.69	5	44.00	43.90	-1	1,020	-0.10%
2018/12/19	2	42.45	0	0.00	42.05	2	949	0.21%
2018/12/18	6	42.21	1	41.80	42.50	5	917	0.54%
2018/12/17	2	44.10	14	44.75	44.90	-12	848	-1.41%
2018/12/14	13	44.75	0	0.00	45.00	13	759	1.71%
2018/12/13	1	39.30	7	40.64	41.45	-6	595	-1.01%
2018/12/12	1	37.55	0	0.00	37.70	1	512	0.20%
2018/12/11	1	36.30	2	37.83	38.80	-1	449	-0.22%
2018/12/10	0	0.00	9	38.17	37.60	-9	389	-2.31%
2018/12/07	5	39.00	0	0.00	39.60	5	325	1.54%