台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    115
  • 產業
    上市 其他電子類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興能高 (6558)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00522.9022.80-5246-2.03%
2024/03/19123.0000.0022.9012510.40%
2024/03/13223.6000.0023.5523670.54%
2024/03/08124.80124.7524.0003830.00%
2024/03/0600.00125.7025.75-1403-0.25%
2024/03/05125.5000.0025.5514380.23%
2024/02/26127.1500.0026.1015100.20%
2023/12/0800.00131.2029.45-1911-0.11%
2023/11/24128.9000.0028.6516950.14%
2023/11/20328.88230.1830.2515410.18%
2023/11/1700.00127.2527.50-1406-0.25%
2023/11/09126.8000.0026.8012720.37%
2023/11/0800.00226.2025.70-2225-0.89%
2023/11/0300.00224.5024.50-2126-1.58%
2023/10/04022.4000.0022.3501230.00%
2023/09/2600.00123.0022.55-1140-0.71%
2023/09/1300.00523.1522.95-5178-2.80%
2023/08/3100.00523.6023.90-5238-2.10%
2023/08/21523.30323.2523.1523660.55%
2023/08/1800.00324.3023.75-3374-0.80%
2023/08/0200.00624.7024.40-6548-1.09%
2023/07/24224.8000.0024.9026020.33%
2023/07/19225.4000.0025.3526270.32%
2023/07/18425.7300.0025.7546310.63%
2023/07/12526.2600.0026.2556670.75%
2023/06/28128.2500.0028.4516590.15%
2023/06/27227.7000.0027.7526650.30%
2023/06/19528.8500.0028.8556680.75%
2023/06/15330.1000.0030.1036650.45%
2023/06/14130.5000.0029.6016660.15%
2023/06/0500.00532.9233.35-5807-0.62%
2023/06/0100.00232.0032.05-2856-0.23%
2023/05/2600.00128.9028.90-1808-0.12%
2023/05/2300.00330.9031.20-3778-0.39%
2023/05/1700.00630.1530.15-6754-0.80%
2023/05/16130.6500.0029.7017440.13%
2023/05/1500.00429.0028.80-4689-0.58%
2023/04/25128.00128.1527.0506940.00%
2023/04/24527.8500.0027.8056790.74%
2023/04/18328.7000.0028.2536790.44%
2023/03/3000.00226.9027.05-2641-0.31%
2023/03/24327.5000.0027.2536390.47%
2023/03/16027.1000.0026.3006390.00%
2023/03/14528.29528.4028.4506420.00%
2023/03/1300.00026.4026.9007070.00%
2023/03/08329.4500.0029.3037250.41%
2023/03/07028.202028.2028.20-20662-3.01%
2023/03/03424.9500.0025.2045950.67%
2023/02/1500.00825.4125.05-8739-1.08%
2023/02/10827.0700.0026.1087191.11%
2023/02/09625.50525.5025.9516460.15%
2023/02/0300.00223.9523.95-2695-0.29%
2023/02/02123.5500.0023.9016920.14%
2023/01/11222.5000.0022.2526790.29%
2023/01/101022.6000.0022.70106761.48%
2022/12/23122.2000.0022.2516480.15%
2022/12/2000.00522.5021.85-5641-0.78%
2022/12/1400.00323.9024.35-3626-0.48%
2022/12/12524.4000.0024.4056190.81%
2022/12/07925.2200.0024.7096011.50%
2022/12/0600.00127.0526.15-1581-0.17%
2022/12/05727.311427.1127.35-7567-1.23%
2022/12/02725.33825.3926.50-1467-0.21%
2022/12/01524.2600.0024.1054261.17%
2022/11/30424.1000.0024.2044190.95%
2022/11/2500.00724.1724.45-7382-1.83%
2022/11/24324.3700.0024.5033690.81%
2022/11/23223.80524.9525.00-3332-0.90%
2022/11/22322.1000.0022.7532351.27%
2022/11/21320.6500.0020.7032011.49%
2022/11/18320.6700.0020.6532051.46%
2022/11/03621.7000.0021.6561773.39%
2022/11/02620.6300.0020.7561474.07%
2022/10/0400.00419.2519.55-4115-3.47%
2022/10/0300.00418.8018.80-4115-3.47%
2022/09/22120.0500.0020.2511140.88%
2022/09/0800.00221.4521.35-2108-1.84%
2022/09/0600.00122.4021.50-1109-0.91%
2022/09/0200.00222.4822.35-2109-1.83%
2022/08/24122.5500.0022.4511010.98%
2022/08/18322.20122.2522.302992.00%
2022/08/12122.4500.0022.851991.00%
2022/08/1000.00121.7522.10-196-1.04%
2022/07/28521.40121.8521.3541033.86%
2022/06/1600.00123.4022.50-1116-0.86%
2022/06/0900.00224.6024.90-2120-1.66%
2022/05/30324.0000.0024.0531192.52%
2022/05/2400.00123.8023.10-1122-0.82%
2022/05/1600.00322.6222.65-3119-2.50%
2022/05/1300.00522.0722.25-5118-4.21%
2022/05/0300.00424.5824.65-4114-3.50%
2022/04/11126.9000.0026.8511620.61%
2022/04/06128.5000.0028.5511900.52%
2022/03/1800.001528.6428.80-15201-7.46%
2022/03/1700.00128.5028.60-1201-0.50%
2022/03/08529.6200.0029.5552012.48%
2022/01/20132.6000.0033.6512510.40%
2022/01/14432.5000.0032.3042561.56%
2022/01/13133.3000.0033.3012560.39%
2022/01/12133.2000.0033.4012580.39%
2022/01/10233.5300.0033.3022560.78%
2022/01/07134.2000.0033.8012560.39%
2022/01/05134.7000.0034.7512500.40%
2022/01/04237.2000.0035.8522410.83%
2022/01/03133.9000.0036.3012030.49%
2021/12/28532.3000.0032.3051762.84%
2021/12/24233.0000.0032.5521781.12%
2021/12/14232.2000.0031.9021801.11%
2021/12/0100.00232.0032.30-2180-1.11%
2021/11/05432.9800.0032.5042031.97%
2021/11/03133.8500.0033.3512100.47%
2021/11/01235.1800.0034.5022110.94%
2021/10/21631.8200.0031.5062112.84%
2021/10/0400.001029.5529.55-10346-2.88%
2021/09/2800.00231.5331.60-2372-0.54%
2021/09/2700.00431.8831.60-4378-1.06%
2021/09/24430.9000.0030.8043781.06%
2021/09/14231.8500.0031.5524320.46%
2021/09/08232.0000.0032.0024640.43%
2021/08/2700.00234.0034.10-2522-0.38%
2021/08/18133.0000.0034.0015330.19%
2021/08/1200.00335.0535.50-3531-0.56%
2021/08/11336.50335.3035.3005330.00%
2021/07/2800.00838.4539.05-8574-1.39%
2021/07/27141.30241.1039.70-1583-0.17%
2021/07/26840.7300.0040.6085871.36%
2021/07/21338.5000.0038.5035760.52%
2021/07/19241.6000.0040.8025710.35%
2021/07/1600.00741.0041.00-7544-1.29%
2021/07/15238.5000.0038.8025420.37%
2021/07/0500.00240.4040.85-2636-0.31%
2021/06/25140.50139.6039.7006410.00%
2021/06/07138.0000.0038.2518080.12%
2021/05/2800.00539.5839.70-5838-0.60%
2021/05/25539.00339.7538.9028410.24%
2021/05/24338.5000.0038.5038450.35%
2021/05/1900.00337.4037.65-3873-0.34%
2021/05/14137.0000.0036.3518640.12%
2021/05/12135.1000.0035.3018560.12%
2021/05/11139.80441.1438.65-3847-0.35%
2021/05/07142.6500.0043.1018480.12%
2021/05/0600.00441.2041.40-4847-0.47%
2021/05/0500.00142.0040.95-1846-0.12%
2021/05/03245.2000.0043.2528370.24%
2021/04/28247.1000.0046.7528310.24%
2021/04/27247.3000.0046.6028430.24%
2021/04/22547.3500.0047.5558530.59%
2021/04/2000.00149.9049.60-1844-0.12%
2021/04/1900.00149.3049.10-1849-0.12%
2021/04/16248.3500.0048.1528540.23%
2021/04/15147.6000.0047.7518620.12%
2021/04/06648.30448.4548.5528120.25%
2021/03/2900.00248.7048.75-2890-0.22%
2021/03/231050.0000.0049.35109121.10%
2021/03/1700.001452.5752.40-14952-1.47%
2021/02/23249.2500.0049.2522,3780.08%
2021/02/2200.00150.4049.90-12,528-0.04%
2021/02/1900.00149.8049.80-12,528-0.04%
2021/02/1800.00148.7048.55-12,523-0.04%
2021/02/0400.001045.8446.10-102,570-0.39%
2021/01/29144.8000.0044.8012,9850.03%
2021/01/2700.00246.0046.05-23,190-0.06%
2021/01/2500.00246.2546.65-23,259-0.06%
2021/01/22145.5500.0045.5513,3330.03%
2021/01/20545.4500.0044.7553,4660.14%
2021/01/1500.00247.2546.65-23,762-0.05%
2021/01/13248.6500.0048.1024,1480.05%
2021/01/111049.1500.0049.00104,4990.22%
2021/01/08149.3500.0049.3514,7880.02%
2021/01/06149.60152.0049.5004,8510.00%
2020/12/30151.5000.0051.1014,8190.02%
2020/12/29151.50151.0051.0004,8190.00%
2020/12/28151.70452.1552.20-34,807-0.06%
2020/12/25253.80353.7352.80-14,791-0.02%
2020/12/24351.90352.0051.5004,7320.00%
2020/12/221050.00450.0050.0064,7210.13%
2020/12/21350.97150.9050.9024,7190.04%
2020/12/161152.6500.0052.50114,7040.23%
2020/12/151055.293055.0952.20-204,691-0.43%
2020/12/11150.60251.5051.10-14,589-0.02%
2020/12/101053.1400.0052.20104,5730.22%
2020/12/0900.00154.9054.70-14,521-0.02%
2020/12/08455.00555.7455.00-14,529-0.02%
2020/12/07255.25156.1055.0014,5910.02%
2020/12/04155.5000.0055.5014,5990.02%
2020/12/03357.00658.2255.50-34,602-0.07%
2020/12/02655.00455.2055.1024,4320.05%
2020/11/30356.77256.8056.1014,3800.02%
2020/11/27256.70257.0556.7004,3210.00%
2020/11/262958.082159.2855.4084,2450.19%
2020/11/24154.2000.0054.1013,5230.03%
2020/11/23153.5000.0052.9013,4770.03%
2020/11/20456.43555.1053.50-13,451-0.03%
2020/11/19554.68354.6356.4023,2210.06%
2020/11/13851.0600.0052.0083,0510.26%
2020/11/1200.00151.0051.00-13,026-0.03%
2020/11/1100.00152.2052.20-13,014-0.03%
2020/11/1000.001053.1052.20-102,985-0.33%
2020/11/092455.881455.1755.20102,9320.34%
2020/11/06555.10553.9054.8002,7980.00%
2020/11/05554.60755.0955.10-22,597-0.08%
2020/11/04150.3000.0050.1012,4140.04%
2020/11/03550.8000.0050.9052,3900.21%
2020/10/301350.92153.8050.50122,3220.52%
2020/10/29153.0000.0053.0012,2430.04%
2020/10/2800.002054.0053.80-202,171-0.92%
2020/10/27252.50354.2054.00-12,101-0.05%
2020/10/2600.00356.6052.80-32,030-0.15%
2020/10/23656.001357.3055.50-71,939-0.36%
2020/10/221556.902856.5455.00-131,792-0.73%
2020/10/21553.40552.8254.2001,4920.00%
2020/10/20850.39351.0349.3051,3990.36%
2020/10/194051.231651.6049.70241,3081.83%
2020/10/161449.85950.2450.5051,0350.48%
2020/10/1400.00240.0041.80-2716-0.28%
2020/10/1300.00137.0038.00-1663-0.15%
2020/10/0700.00537.4537.45-5676-0.74%
2020/09/29135.1500.0034.8017150.14%
2020/09/2500.00733.8634.20-7783-0.89%
2020/09/23236.2000.0036.3527750.26%
2020/09/22536.5500.0037.0057830.64%
2020/09/18338.0000.0038.2037780.39%
2020/09/17338.5000.0037.7537780.39%
2020/09/11139.30438.8538.50-3766-0.39%
2020/09/1000.00142.0040.35-1739-0.14%
2020/09/09239.50239.1839.2006670.00%
2020/09/0800.001139.2840.15-11641-1.71%
2020/09/07237.0000.0036.5026180.32%
2020/08/26236.4500.0036.0527110.28%
2020/08/25135.9500.0035.7517130.14%
2020/08/17137.1000.0036.8017400.13%
2020/08/1200.00135.3036.00-1776-0.13%
2020/08/07536.0500.0036.1058440.59%
2020/07/2900.00536.1536.50-51,204-0.42%
2020/07/27636.9300.0036.1061,2210.49%
2020/07/09542.0600.0042.0051,5500.32%
2020/07/0700.00843.4044.50-81,540-0.52%
2020/07/06142.2500.0041.6511,5100.07%
2020/06/19141.15741.4341.50-61,702-0.35%
2020/06/1800.001040.5040.40-101,695-0.59%
2020/06/1700.00240.7540.40-21,694-0.12%
2020/06/16239.9500.0040.0521,7000.12%
2020/06/151239.7200.0039.15121,7100.70%
2020/06/11242.2500.0041.6021,7690.11%
2020/06/10343.6800.0043.6031,8050.17%
2020/06/0900.00144.8044.70-11,796-0.06%
2020/06/08245.5300.0045.2521,8140.11%
2020/06/04145.2000.0045.1011,8150.06%
2020/06/0300.00546.1945.75-51,814-0.28%
2020/06/02145.50244.8545.55-11,797-0.06%
2020/06/01243.5000.0043.7521,7680.11%
2020/05/29443.2000.0043.2041,7610.23%
2020/05/2800.00344.2543.70-31,759-0.17%
2020/05/2700.00344.5244.50-31,761-0.17%
2020/05/2600.00245.6344.65-21,769-0.11%
2020/05/22244.55344.1344.20-11,763-0.06%
2020/05/21345.70346.4345.5501,7590.00%
2020/05/20144.4500.0045.2011,7430.06%
2020/05/1900.00243.9043.90-21,730-0.12%
2020/05/18543.9400.0043.7551,7240.29%
2020/05/15245.6300.0045.7521,7120.12%
2020/05/14246.6000.0045.6521,6920.12%
2020/05/1300.00448.7348.50-41,668-0.24%
2020/05/12347.55147.8548.0021,6290.12%
2020/05/11348.37249.0349.0511,5500.06%
2020/05/08144.80245.1844.60-11,392-0.07%
2020/05/07143.25144.2544.6001,3690.00%
2020/05/06443.91443.4643.3001,3570.00%
2020/05/05143.0500.0043.6511,3580.07%
2020/05/04142.6500.0042.6511,3570.07%
2020/04/28244.0800.0044.0021,3750.15%
2020/04/2400.001343.0444.90-131,277-1.02%
2020/04/2100.00140.7540.05-11,175-0.09%
2020/04/17140.4500.0040.5011,1590.09%
2020/04/1600.00241.1541.50-21,147-0.17%
2020/04/15142.0500.0041.3511,1430.09%
2020/04/1400.00240.9542.10-21,136-0.18%
2020/04/13439.9600.0039.7541,1260.36%
2020/04/10241.7000.0041.1021,1260.18%
2020/04/0900.00142.1041.85-11,133-0.09%
2020/04/08542.11241.7542.0031,1140.27%
2020/04/0700.00138.4540.80-11,066-0.09%
2020/04/06237.0300.0037.1021,0510.19%
2020/04/01137.1000.0037.8511,0530.09%
2020/03/3100.00638.0338.25-61,094-0.55%
2020/03/30733.86336.2036.5041,0810.37%
2020/03/2500.00429.5130.10-41,056-0.38%
2020/03/2300.00226.0025.85-21,175-0.17%
2020/03/20328.7700.0028.4031,4310.21%
2020/03/19626.90626.7026.7001,4280.00%
2020/03/18131.0500.0029.6511,4140.07%
2020/03/171133.271433.2632.90-31,364-0.22%
2020/03/16236.9500.0036.5521,3420.15%
2020/03/13540.6000.0040.6051,3000.38%
2020/03/121145.1200.0045.10111,2970.85%
2020/03/11550.3000.0050.1051,2930.39%
2020/03/1000.00249.1550.80-21,300-0.15%
2020/03/0900.00152.1051.10-11,294-0.08%
2020/03/0600.00154.0054.00-11,291-0.08%
2020/03/0500.00555.1054.80-51,310-0.38%
2020/02/27155.5000.0053.4011,4520.07%
2020/02/25556.2000.0056.6051,5100.33%
2020/02/1900.00257.5058.00-21,602-0.12%
2020/02/17158.30158.4058.2001,6660.00%
2020/02/1400.00258.6059.30-21,682-0.12%
2020/02/1100.00159.7060.20-11,884-0.05%
2020/02/1000.00158.1058.70-11,956-0.05%
2020/02/07259.501758.2858.20-152,024-0.74%
2020/02/0600.001059.5059.70-102,088-0.48%
2020/02/03657.0000.0057.1062,6920.22%
2020/01/31658.9200.0061.5063,0480.20%
2020/01/301363.5900.0063.50133,1460.41%
2020/01/20170.80171.2070.5003,1530.00%
2020/01/16170.10269.4569.30-13,284-0.03%
2020/01/1400.00170.3070.10-13,394-0.03%
2020/01/13270.05169.5070.0013,3930.03%
2020/01/09169.4000.0069.1013,4030.03%
2020/01/07269.30369.3369.70-13,402-0.03%
2020/01/06171.3000.0070.6013,4230.03%
2020/01/03472.03372.4771.9013,4500.03%
2019/12/3100.00373.0372.80-33,465-0.09%
2019/12/30171.80173.0071.8003,4600.00%
2019/12/2700.00473.1572.70-43,452-0.12%
2019/12/26373.701973.6173.20-163,447-0.46%
2019/12/25172.4000.0072.8013,3970.03%
2019/12/24371.3000.0070.6033,3840.09%
2019/12/23170.901270.9071.40-113,437-0.32%
2019/12/20172.20372.8072.20-23,428-0.06%
2019/12/191773.77473.2872.20133,4210.38%
2019/12/181073.40673.9572.1043,3710.12%
2019/12/17873.502573.2774.00-173,300-0.52%
2019/12/16167.2000.0069.3013,0510.03%
2019/12/13368.07667.6367.50-33,048-0.10%
2019/12/12768.61169.4068.3063,0510.20%
2019/12/11269.5000.0069.1023,0650.07%
2019/12/10768.5900.0068.6073,0690.23%
2019/12/09169.8000.0069.7013,0760.03%
2019/12/06170.00270.1069.90-13,088-0.03%
2019/12/05371.03271.3071.4013,0870.03%
2019/12/04469.28269.8569.4023,1320.06%
2019/12/03170.0000.0069.9013,1460.03%
2019/12/02169.30170.5069.7003,1540.00%
2019/11/29670.82570.9270.3013,1600.03%
2019/11/281472.481473.1472.0003,2180.00%
2019/11/271270.93171.5070.30113,1540.35%
2019/11/26771.60571.6271.2023,1530.06%
2019/11/25171.30771.1471.30-63,137-0.19%
2019/11/221170.38469.9070.5073,1050.23%
2019/11/212667.342267.6868.4043,0750.13%
2019/11/201969.03868.8668.80113,0730.36%
2019/11/19669.38169.9070.0053,0610.16%
2019/11/18570.90371.2070.5023,0250.07%
2019/11/15471.28171.2070.6033,0200.10%
2019/11/141971.74670.7070.60133,0150.43%
2019/11/13873.43173.4073.4072,9690.24%
2019/11/12473.60673.9274.50-22,953-0.07%
2019/11/11773.41974.2171.10-22,908-0.07%
2019/11/08578.66577.9678.1002,8050.00%
2019/11/07278.35778.5178.00-52,766-0.18%
2019/11/06779.87579.1278.0022,7110.07%
2019/11/051281.742180.3781.00-92,646-0.34%
2019/11/041480.881481.3580.6002,5900.00%
2019/11/011778.951479.3478.8032,4460.12%
2019/10/311980.331878.9776.1012,2950.04%
2019/10/301479.012480.6380.90-102,036-0.49%
2019/10/29275.151675.6976.30-141,682-0.83%
2019/10/2800.00370.2769.40-31,631-0.18%
2019/10/25170.80670.5069.20-51,729-0.29%
2019/10/24870.43970.6069.30-11,694-0.06%
2019/10/23168.80369.2068.30-21,612-0.12%
2019/10/221067.731067.7668.2001,5910.00%
2019/10/18165.6000.0065.6011,5470.06%
2019/10/17365.57165.0066.2021,5500.13%
2019/10/16465.4000.0065.2041,5510.26%
2019/10/15165.20765.2465.10-61,563-0.38%
2019/10/14766.63666.0265.7011,5740.06%
2019/10/092.267.19867.5967.10-5.81,556-0.37%
2019/10/08266.55566.3666.10-31,538-0.20%
2019/10/07466.78166.2066.2031,5490.19%
2019/10/04166.60466.0066.00-31,545-0.19%
2019/10/03365.1700.0064.9031,5440.19%
2019/09/27664.80465.1565.0021,6190.12%
2019/09/26466.95966.8965.50-51,644-0.30%
2019/09/25364.6300.0064.3031,6450.18%
2019/09/2400.00165.9065.80-11,692-0.06%
2019/09/19163.90164.1064.9001,7990.00%
2019/09/1800.00664.0864.10-61,795-0.33%
2019/09/17263.6500.0064.0021,7950.11%
2019/09/16763.97263.7063.9051,8000.28%
2019/09/12365.13665.2065.00-31,802-0.17%
2019/09/11465.53265.0564.9021,8040.11%
2019/09/10266.7500.0066.5021,7880.11%
2019/09/09467.70267.6067.5021,7830.11%
2019/09/06669.80669.4268.5001,7920.00%
2019/09/05368.00367.8068.0001,7390.00%
2019/09/041167.01866.9667.3031,7290.17%
2019/09/03466.83568.3666.50-11,720-0.06%
2019/09/02168.90669.2568.50-51,704-0.29%
2019/08/30766.933167.1566.70-241,632-1.47%
2019/08/29264.65164.2064.7011,6070.06%
2019/08/28165.00265.1564.70-11,625-0.06%
2019/08/2700.00265.0064.40-21,629-0.12%
2019/08/26264.60564.6064.40-31,635-0.18%
2019/08/232564.52264.4066.00231,6391.40%
2019/08/22266.802766.7866.40-251,622-1.54%
2019/08/21265.85166.5066.0011,6240.06%
2019/08/20165.90365.8765.90-21,641-0.12%
2019/08/1900.001465.5666.40-141,659-0.84%
2019/08/16164.3000.0064.5011,6580.06%
2019/08/15563.9000.0064.4051,6620.30%
2019/08/14265.60366.0365.60-11,661-0.06%
2019/08/13263.7500.0064.0021,6540.12%
2019/08/12364.70164.8065.0021,6660.12%
2019/08/08664.33264.9065.1041,6700.24%
2019/08/072264.51164.4064.20211,6631.26%
2019/08/06963.71163.7065.1081,6680.48%
2019/08/05364.30265.0064.6011,6700.06%
2019/08/021964.29364.3364.10161,6810.95%
2019/08/011066.991067.3067.3001,6770.00%
2019/07/31967.69168.2068.7081,6550.48%
2019/07/30868.502169.5369.20-131,630-0.80%
2019/07/29570.343870.7472.20-331,553-2.12%
2019/07/26165.7000.0065.7011,4340.07%
2019/07/251163.541063.7563.8011,4250.07%
2019/07/243165.4100.0064.20311,4102.20%
2019/07/23166.4000.0066.6011,4160.07%
2019/07/19565.6000.0064.9051,4250.35%
2019/07/17365.53266.8567.3011,4570.07%
2019/07/16366.671166.3266.10-81,508-0.53%
2019/07/15467.25466.6067.1001,5070.00%
2019/07/1200.00467.9567.40-41,534-0.26%
2019/07/11167.50168.9068.5001,5320.00%
2019/07/10469.75568.7469.30-11,510-0.07%
2019/07/08468.2500.0067.6041,5120.26%
2019/07/05570.3600.0069.9051,5010.33%
2019/07/04369.90469.9370.10-11,503-0.07%
2019/07/03169.70369.5369.90-21,500-0.13%
2019/07/02469.90469.4569.9001,5030.00%
2019/07/01568.901668.7568.90-111,449-0.76%
2019/06/28565.72765.2666.20-21,413-0.14%
2019/06/272064.801665.2166.0041,4070.28%
2019/06/2600.00460.5061.60-41,354-0.30%
2019/06/25260.3500.0060.2021,3700.15%
2019/06/2400.00160.2060.60-11,368-0.07%
2019/06/21261.1000.0060.7021,3700.15%
2019/06/201261.3800.0061.90121,3670.88%
2019/06/191660.3100.0060.20161,3621.17%
2019/06/14260.1000.0059.9021,3850.14%
2019/06/04158.90459.0059.00-31,496-0.20%
2019/05/3000.00657.7857.50-61,532-0.39%
2019/05/28957.1900.0057.1091,5640.58%
2019/05/2400.00152.7054.40-11,609-0.06%
2019/05/17155.9000.0055.6011,8010.06%
2019/05/15158.90160.3059.7001,8820.00%
2019/05/13258.85158.4058.3011,9380.05%
2019/05/10161.60161.0060.4001,9820.00%
2019/05/09259.15360.0060.00-11,962-0.05%
2019/05/0700.00158.1058.10-11,964-0.05%
2019/05/06158.00157.1057.1001,9770.00%
2019/05/03159.30160.0060.0001,9730.00%
2019/05/02160.7000.0060.5011,9670.05%
2019/04/30158.80159.0059.0001,9790.00%
2019/04/29157.8000.0058.4012,0060.05%
2019/04/26861.5000.0061.3082,0160.40%
2019/04/25164.5000.0063.7012,0300.05%
2019/04/24165.6000.0064.8012,0410.05%
2019/04/23263.5000.0064.7022,0810.10%
2019/04/22165.50465.8566.10-32,109-0.14%
2019/04/19159.20259.7060.50-12,143-0.05%
2019/04/1800.00162.2059.20-12,157-0.05%
2019/04/1700.00962.2262.00-92,163-0.42%
2019/04/15662.5500.0064.5062,2190.27%
2019/04/12262.05162.0062.2012,2290.04%
2019/04/11164.4000.0063.2012,2320.04%
2019/04/10166.90166.0066.0002,2180.00%
2019/04/09166.0000.0066.5012,2180.05%
2019/04/0800.00166.9067.70-12,241-0.04%
2019/04/0200.00663.9064.10-62,384-0.25%
2019/04/01164.60164.9064.9002,4460.00%
2019/03/29162.8000.0061.5012,4330.04%
2019/03/28662.87362.7062.6032,4470.12%
2019/03/2600.00265.5065.30-22,515-0.08%
2019/03/25165.1000.0065.5012,5720.04%
2019/03/21266.80168.7068.0012,7910.04%
2019/03/19167.0000.0066.7012,9030.03%
2019/03/18268.1500.0067.9022,9420.07%
2019/03/15169.70569.4870.00-42,981-0.13%
2019/03/14170.901270.6470.80-113,036-0.36%
2019/03/131668.73269.0068.00143,0090.47%
2019/03/12266.90167.2067.1013,0080.03%
2019/03/11266.85166.1066.1012,9940.03%
2019/03/08166.70267.6568.00-12,967-0.03%
2019/03/07268.8000.0066.3022,9410.07%
2019/03/05171.0000.0070.7012,8770.03%
2019/03/0400.00371.8372.80-32,847-0.11%
2019/02/27270.65369.3769.70-12,815-0.04%
2019/02/2500.00172.3071.80-12,776-0.04%
2019/02/2200.00166.9066.90-12,721-0.04%
2019/02/21170.30369.5069.70-22,679-0.07%
2019/02/20472.65372.8772.1012,6390.04%
2019/02/19971.07271.7573.1072,5730.27%
2019/02/18566.881167.8368.70-62,509-0.24%
2019/02/15161.80863.1562.50-72,452-0.29%
2019/02/14661.13159.4062.5052,4050.21%
2019/02/13957.96157.8057.8082,3450.34%
2019/02/12456.90358.6358.8012,3160.04%
2019/02/11253.55752.2156.10-52,253-0.22%
2019/01/30250.45551.3251.00-32,193-0.14%
2019/01/29151.3000.0051.0012,1780.05%
2019/01/28551.60751.7452.00-22,168-0.09%
2019/01/25550.60550.0950.6002,1340.00%
2019/01/24249.6500.0049.3022,1130.09%
2019/01/2300.00149.8549.60-12,101-0.05%
2019/01/22150.50450.7050.00-32,092-0.14%
2019/01/21749.771049.5049.20-32,064-0.15%
2019/01/18150.50154.0050.8002,0270.00%
2019/01/17153.6000.0053.0011,9740.05%
2019/01/16352.7000.0052.5031,9410.15%
2019/01/15353.37254.1052.9011,9090.05%
2019/01/14250.401049.3550.40-81,844-0.43%
2019/01/111647.821548.5750.2011,7790.06%
2019/01/10144.5000.0045.8511,6720.06%
2019/01/0900.001246.3546.05-121,637-0.73%
2019/01/08745.47445.8545.0031,5870.19%
2019/01/07343.3000.0046.2031,5560.19%
2019/01/0300.00543.7543.60-51,477-0.34%
2019/01/02545.8000.0045.4051,4500.34%
2018/12/27146.85146.5046.0001,4010.00%
2018/12/26246.151247.7345.30-101,353-0.74%
2018/12/253047.24448.0049.00261,2802.03%
2018/12/24544.01347.3047.3021,1610.17%
2018/12/2100.00142.9543.80-11,065-0.09%
2018/12/20442.69544.0043.90-11,020-0.10%
2018/12/19242.4500.0042.0529490.21%
2018/12/18642.21141.8042.5059170.54%
2018/12/17244.101444.7544.90-12848-1.41%
2018/12/141344.7500.0045.00137591.71%
2018/12/13139.30740.6441.45-6595-1.01%
2018/12/12137.5500.0037.7015120.20%
2018/12/11136.30237.8338.80-1449-0.22%
2018/12/1000.00938.1737.60-9389-2.31%
2018/12/07539.0000.0039.6053251.54%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章