• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    503
  • 漲跌
    ▼13
  • 漲幅
    -2.52%
  • 成交量
    128張
  • 產業
    上櫃 通信網路類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
是方 (6561)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210508.0000.00503.0002330.00%
2024/11/190512.0000.00516.0002440.00%
2024/11/180506.0000.00516.0002490.00%
2024/11/1400.000520.00508.0002560.00%
2024/11/130514.0000.00514.0002600.00%
2024/11/070538.0000.00535.0002960.00%
2024/11/0600.000523.00530.0002980.00%
2024/11/0100.000.1483.00480.50-0.1323-0.02%
2024/10/290468.6400.00464.0003250.00%
2024/10/250475.5000.00480.0003300.01%
2024/10/240.1481.0000.00474.500.13360.03%
2024/10/2200.000.1487.17482.00-0.1341-0.04%
2024/10/180478.0000.00473.0003430.00%
2024/10/160472.0000.00469.0003480.00%
2024/10/140469.5000.00471.5003550.00%
2024/10/110.2473.2600.00467.500.23560.06%
2024/10/090.1478.6400.00478.000.13610.02%
2024/10/080476.5000.00475.0003640.00%
2024/10/070474.0000.00475.0003670.00%
2024/10/040462.5000.00456.0003670.00%
2024/10/010471.5000.00466.5003650.00%
2024/09/2600.000.2482.00478.50-0.2362-0.05%
2024/09/2500.000481.00479.000362-0.01%
2024/09/240480.000.1479.00480.500362-0.01%
2024/09/230.1475.3000.00476.000.13610.01%
2024/09/1300.000495.05481.000356-0.01%
2024/09/110471.3000.00468.5003390.01%
2024/09/100477.5600.00480.0003340.00%
2024/09/090478.8500.00477.5003290.01%
2024/09/060.2481.5300.00477.000.23250.08%
2024/09/040.1523.0000.00520.000.13040.03%
2024/09/0200.000531.80525.000288-0.01%
2024/08/3000.000.1530.49538.00-0.1280-0.03%
2024/08/2900.000491.25491.5002620.00%
2024/08/2700.000.1500.00493.00-0.1256-0.04%
2024/08/260.1491.5000.00490.500.12520.04%
2024/08/2300.0010.1499.21503.00-10.1247-4.06%
2024/08/225.1517.770.1512.70517.0052412.05%
2024/08/205508.990.1502.96491.004.92282.14%
2024/08/190.1493.180503.00498.000.12220.04%
2024/08/161.1500.991500.00500.000.12190.05%
2024/08/150.1494.4015498.06491.00-14.9211-7.05%
2024/08/1400.000500.16497.500205-0.02%
2024/08/135499.000.2501.74505.004.81982.42%
2024/08/120.2488.558.1486.77485.00-7.9185-4.28%
2024/08/095.2497.800.1483.68488.505.11762.89%
2024/08/080488.000.1487.62482.00-0.1156-0.05%
2024/08/0715484.832484.05493.50131488.76%
2024/08/060427.000.1418.50454.500128-0.02%
2024/08/050.1414.9800.00414.000.11150.05%
2024/08/020.1439.000.1430.00431.0001100.00%
2024/08/010.1438.000.3435.28432.00-0.2107-0.21%
2024/07/300.3413.2100.00412.000.31010.26%
2024/07/2900.000.1437.50420.00-0.1100-0.10%
2024/07/260.1426.0000.00431.000.1950.09%
2024/07/2300.000418.50420.00091-0.02%
2024/07/220406.5000.00411.000900.00%
2024/07/170408.000.3415.56406.00-0.384-0.40%
2024/07/150.3436.0000.00417.000.3810.37%
2024/07/120418.000.1420.50430.00-0.177-0.13%
2024/07/110.3416.100.1415.00425.000.2730.20%
2024/07/100.1408.003400.00407.50-2.968-4.22%
2024/07/050359.0000.00360.500590.01%
2024/07/040356.6400.00358.500590.02%
2024/07/030357.5000.00354.000600.01%
2024/07/0100.001354.50355.00-161-1.62%
2024/06/281360.5100.00361.001621.62%
2024/06/270361.0000.00361.500630.01%
2024/06/260361.8700.00360.000630.04%
2024/06/250357.5000.00359.500640.02%
2024/06/240356.1400.00355.500640.01%
2024/06/210357.0500.00355.500650.02%
2024/06/200358.0400.00360.000670.02%
2024/06/190357.7000.00356.500670.02%
2024/06/180358.1700.00356.500680.01%
2024/06/170356.5000.00355.000700.01%
2024/06/140356.0600.00356.000710.02%
2024/06/130358.8600.00357.000710.02%
2024/06/120360.2700.00359.000710.02%
2024/06/110359.1500.00357.000730.02%
2024/06/070356.6500.00360.000740.02%
2024/06/060351.7100.00352.000770.01%
2024/06/050351.0000.00351.000790.02%
2024/06/040348.0700.00351.500820.02%
2024/06/030347.7700.00345.500840.02%
2024/05/310346.7500.00346.000860.01%
2024/05/300349.9000.00348.000880.02%
2024/05/290354.1900.00353.500900.03%
2024/05/280347.5700.00348.500910.02%
2024/05/270347.2200.00351.500930.02%
2024/05/240346.7500.00345.500950.01%
2024/05/230346.1400.00347.000990.02%
2024/05/220346.0200.00346.0001020.02%
2024/05/210346.4400.00344.5001050.03%
2024/05/200348.9200.00347.5001100.02%
2024/05/170347.9200.00347.0001120.02%
2024/05/160347.5500.00346.0001200.03%
2024/05/150347.7000.00345.5001220.01%
2024/05/140349.1400.00347.0001230.02%
2024/05/130345.9900.00350.0001240.03%
2024/05/100.1350.2400.00346.500.11230.04%
2024/05/090360.8300.00356.0001190.01%
2024/05/080361.5000.00359.5001200.00%
2024/05/070362.0700.00360.0001200.01%
2024/05/060360.0100.00360.0001190.04%
2024/05/030361.4200.00358.5001190.02%
2024/05/020.1359.6900.00356.500.11210.06%
2024/04/300.1368.7500.00363.000.11200.04%
2024/04/290362.1800.00374.5001200.02%
2024/04/260363.3600.00361.5001220.01%
2024/04/250364.0000.00362.5001210.00%
2024/04/240365.0000.00366.0001210.01%
2024/04/230362.5400.00363.5001220.01%
2024/04/220361.1100.00357.5001220.02%
2024/04/190367.5000.00368.0001200.00%
2024/04/180374.5000.00375.5001190.01%
2024/04/170375.2500.00373.5001190.01%
2024/04/160368.5000.00370.0001200.00%
2024/04/150376.0000.00376.5001200.00%
2024/04/120383.2500.00380.0001200.00%
2024/04/110382.0000.00384.5001200.00%
2024/04/100379.0000.00380.0001190.00%
2024/04/090378.5000.00377.0001190.01%
2024/04/080373.5000.00373.5001190.01%
2024/04/030371.9500.00370.5001170.01%
2024/04/020375.0000.00376.0001170.01%
2024/04/010375.5000.00372.5001170.01%
2024/03/290381.2500.00379.0001150.01%
2024/03/250380.5000.00380.0001150.01%
2024/03/220372.0000.00374.5001130.00%
2024/03/1900.000.1367.09372.00-0.1111-0.09%
2024/03/180.1370.0000.00370.000.11120.04%
2024/03/140.1375.0000.00375.000.11120.04%
2024/03/120363.0000.00365.5001090.01%
2024/03/0600.000.1369.00372.00-0.1107-0.09%
2024/03/040366.0000.00365.0001100.01%
2024/02/260353.5000.00353.0001060.00%
2024/02/230.1345.0000.00348.000.11030.10%
2024/02/1600.000.2326.03326.50-0.291-0.16%
2024/01/310.1321.8100.00319.500.1890.15%
2024/01/260320.6300.00322.000900.03%
2024/01/250321.5000.00319.500890.00%
2024/01/240323.0000.00323.000880.00%
2024/01/230322.6400.00322.000870.01%
2024/01/220322.2100.00320.000860.01%
2024/01/190323.0000.00320.000860.01%
2024/01/180322.0000.00320.000860.00%
2024/01/170323.5000.00321.500850.00%
2024/01/160328.0000.00328.000840.01%
2024/01/150328.7100.00328.000850.01%
2024/01/120327.7500.00326.500850.01%
2024/01/110327.5000.00327.000850.01%
2024/01/100328.5000.00328.000850.00%
2024/01/090331.0000.00330.000840.00%
2024/01/080331.5000.00331.000840.00%
2024/01/040331.500.2331.00331.00-0.182-0.18%
2024/01/030332.5000.00332.500820.00%
2024/01/020327.5000.00327.000810.00%
2023/12/290328.0000.00327.000810.00%
2023/12/270.2324.9700.00326.000.2810.19%
2023/12/260322.0000.00320.500800.00%
2023/12/250322.5000.00323.500790.00%
2023/12/220321.5000.00319.000790.00%
2023/12/210320.7500.00317.500780.01%
2023/12/190324.0000.00322.500750.00%
2023/12/150328.0000.00329.000740.01%
2023/12/140326.5000.00326.500740.00%
2023/12/130325.0000.00323.000730.00%
2023/12/120329.0000.00327.000710.00%
2023/12/110330.0000.00329.500710.00%
2023/12/070338.000.2334.50333.00-0.169-0.21%
2023/12/060334.0000.00332.500680.00%
2023/12/050333.5000.00332.000660.00%
2023/12/040334.3000.00334.000640.02%
2023/11/290323.2500.00322.000560.01%
2023/11/280323.5000.00322.000540.01%
2023/11/230327.5000.00323.000520.01%
2023/11/220322.2900.00320.000500.01%
2023/11/210.2324.4500.00322.000.2500.32%
2023/11/170321.7500.00319.000480.01%
2023/11/160322.0000.00319.500490.02%
2023/11/150321.0000.00321.500490.01%
2023/11/130321.5000.00318.000470.01%
2023/11/080323.5000.00321.500530.01%
2023/10/310328.0000.00321.500660.00%
2023/10/270329.8300.00334.500700.01%
2023/10/260332.0000.00328.000720.01%
2023/10/250336.0000.00334.000790.02%
2023/10/240334.0000.00333.000810.00%
2023/10/230334.0000.00331.500880.01%
2023/10/200334.0000.00335.000890.01%
2023/10/190337.5000.00337.000950.00%
2023/10/180333.5000.00331.000960.00%
2023/10/170339.5000.00336.500960.01%
2023/10/160341.7400.00337.500970.04%
2023/10/130348.0000.00346.000970.01%
2023/10/120348.0000.00347.500970.00%
2023/10/060353.0000.00350.5001000.01%
2023/10/050352.0000.00352.0001010.01%
2023/10/040352.7100.00351.0001010.02%
2023/10/020356.5000.00355.0001030.01%
2023/09/280357.0000.00354.0001040.01%
2023/09/270354.0000.00353.0001060.00%
2023/09/260354.960.1354.50354.00-0.1108-0.10%
2023/09/250354.2900.00355.5001120.02%
2023/09/220351.9700.00352.0001140.03%
2023/09/210354.4500.00352.5001150.01%
2023/09/200356.5000.00356.0001150.00%
2023/09/190358.0000.00355.5001180.01%
2023/09/180.1361.0000.00357.000.11190.10%
2023/09/150358.7500.00359.5001190.01%
2023/09/140359.5000.00357.0001190.00%
2023/09/120359.2500.00357.5001210.00%
2023/09/110358.000.3358.50356.50-0.2123-0.20%
2023/09/070360.0000.00359.0001260.00%
2023/09/060360.0000.00358.0001320.00%
2023/09/050359.6400.00358.0001320.01%
2023/09/040359.0000.00357.5001330.00%
2023/08/300358.5000.00361.0001310.00%
2023/08/290357.5000.00355.0001310.00%
2023/08/281357.010.1359.50357.000.91310.69%
2023/08/250363.5000.00362.5001320.00%
2023/08/240363.0000.00362.5001320.00%
2023/08/220364.0000.00361.5001320.00%
2023/08/210.1367.5200.00363.500.11320.04%
2023/08/180.2370.3000.00367.000.21320.12%
2023/08/172375.0100.00377.5021321.55%
2023/08/1500.001398.50411.00-1129-0.77%
2023/08/110406.0000.00408.5001260.00%
2023/08/100.1402.7000.00398.000.11240.04%
2023/08/090.1411.5800.00405.000.11220.09%
2023/08/080411.0000.00414.5001200.02%
2023/08/0700.001411.50410.00-1120-0.83%
2023/08/040393.001406.50404.00-1118-0.83%
2023/08/020392.0000.00393.5001170.03%
2023/08/010.1393.8200.00391.500.11150.10%
2023/07/310.1399.7700.00394.500.11130.10%
2023/07/280395.0000.00392.0001100.00%
2023/07/270.1371.7400.00373.000.11030.05%
2023/07/261.1365.0800.00369.001.11031.08%
2023/07/251375.4900.00375.501991.04%
2023/07/240.1377.9900.00370.000.1990.12%
2023/07/210.1381.3900.00381.000.1960.07%
2023/07/200.2386.3300.00382.500.2990.23%
2023/07/190.1388.6600.00387.500.11000.05%
2023/07/180389.0000.00388.0001040.01%
2023/07/170392.0000.00393.5001070.01%
2023/07/130397.2900.00394.0001180.01%
2023/07/120389.9000.00389.0001160.00%
2023/07/110391.3600.00390.0001170.01%
2023/07/070389.5000.00386.5001180.00%
2023/07/050392.890.1395.00395.000120-0.03%
2023/07/030377.000384.00387.000117-0.03%
2023/06/290372.5000.00374.0001150.00%
2023/06/280371.3000.00369.0001160.03%
2023/06/260379.6700.00378.0001230.01%
2023/06/160375.6300.00375.0001310.01%
2023/06/150381.0000.00375.5001360.00%
2023/06/1200.000.1379.69385.50-0.1138-0.09%
2023/06/0800.000.3361.51365.00-0.3136-0.20%
2023/06/070365.5000.00365.0001380.03%
2023/06/050363.0000.00360.5001430.02%
2023/05/310365.0000.00359.5001560.00%
2023/05/250369.5900.00368.5001880.01%
2023/05/240.1370.5000.00369.000.11980.03%
2023/05/190372.0000.00370.0002230.00%
2023/05/180.1371.0600.00368.500.12210.03%
2023/05/160372.2500.00369.5002210.00%
2023/05/110371.5000.00370.5002210.00%
2023/05/090.1378.0000.00370.500.12190.05%
2023/05/080380.0000.00380.0002170.00%
2023/05/030.1380.4100.00381.000.12180.03%
2023/05/020.1378.0600.00381.500.12170.05%
2023/04/280371.8300.00375.0002160.00%
2023/04/270376.5000.00376.0002120.00%
2023/04/260368.4000.00371.0002120.01%
2023/04/250370.5000.00367.0002090.00%
2023/04/240375.0000.00373.5002060.00%
2023/04/210383.5000.00379.5002050.01%
2023/04/200393.0000.00390.0002000.00%
2023/04/1800.000.5400.00411.00-0.5191-0.26%
2023/04/170390.0000.00388.0001840.00%
2023/04/130394.1000.00393.0001810.01%
2023/04/110391.5000.00390.0001790.00%
2023/04/070387.5000.00382.5001750.00%
2023/03/270376.0000.00371.0001650.00%
2023/03/2300.001373.00375.50-1156-0.64%
2023/03/140351.5000.00354.0001360.00%
2023/03/130350.5000.00347.5001340.00%
2023/02/240352.0000.00356.000930.00%
2023/02/201339.0000.00316.501551.81%
2023/02/160291.5000.00291.000290.03%
2023/02/150289.0000.00290.000290.03%
2023/02/100294.1200.00294.000280.05%
2023/02/090289.7900.00290.500260.05%
2023/02/080289.6700.00288.500260.10%
2023/02/070288.1300.00288.500250.08%
2023/02/060286.5000.00285.500250.05%
2023/02/010280.3100.00280.000230.06%
2023/01/310280.5000.00280.500210.01%
2023/01/300280.5000.00280.000210.02%
2023/01/170281.3900.00278.500210.16%
2023/01/160280.0000.00279.000200.04%
2023/01/130281.1500.00279.500210.17%
2023/01/120281.5700.00281.000210.13%
2023/01/110281.7500.00281.000190.10%
2023/01/100284.0000.00282.500190.04%
2023/01/090281.0000.00283.000180.05%
2023/01/060280.3900.00279.000170.25%
2023/01/050280.6900.00279.000170.19%
2023/01/040280.4300.00279.000170.26%
2023/01/030281.3000.00280.500170.14%
2022/12/300282.0000.00281.000170.06%
2022/12/290280.0000.00282.000180.03%
2022/12/280278.3500.00277.500170.19%
2022/12/271277.1000.00277.501175.83%
2022/12/261279.4900.00279.001175.93%
2022/12/230281.0000.00277.500170.06%
2022/12/211277.5400.00279.001166.09%
2022/12/190289.5000.00288.000160.15%
2022/12/130283.0000.00286.000140.27%
2022/12/120281.6700.00281.000130.22%
2022/12/090282.5500.00281.000140.14%
2022/12/080282.0000.00282.000140.07%
2022/12/070282.6700.00281.500130.22%
2022/12/050284.0000.00283.500130.07%
2022/12/020281.7000.00280.500130.18%
2022/12/010281.8000.00280.000130.18%
2022/11/300.1281.8500.00280.000.1130.83%
2022/11/290279.5000.00280.000130.07%
2022/11/240279.0000.00277.500130.07%
2022/11/230279.0000.00277.500130.07%
2022/11/180.1280.0000.00278.000.1140.92%
2022/11/160.2279.1200.00278.500.2131.80%
2022/11/150282.0000.00279.500130.07%
2022/11/140286.1300.00283.500130.30%
2022/11/110285.5000.00285.500130.19%
2022/11/090285.0000.00283.000130.06%
2022/11/010278.0000.00278.500160.12%
2022/10/310277.5000.00278.000160.12%
2022/10/280275.7500.00275.000160.12%
2022/10/270275.0000.00274.500170.12%
2022/10/260.1273.9000.00273.000.1170.29%
2022/10/250.4277.4900.00274.000.4172.45%
2022/10/240277.6000.00277.000180.13%
2022/10/203270.5900.00275.0031816.03%
2022/10/190280.5000.00279.000170.06%
2022/10/180280.4300.00281.000180.19%
2022/10/170281.0000.00281.500180.11%
2022/10/140280.8300.00281.000180.16%
2022/10/130.1279.2500.00279.000.1190.36%
2022/10/120279.5000.00280.000190.05%
2022/10/110281.0000.00279.500190.15%
2022/10/050286.0000.00285.000200.10%
2022/10/040282.8300.00284.000200.15%
2022/10/031282.0300.00281.001204.96%
2022/09/301280.0000.00280.001204.84%
2022/09/280280.5000.00281.000210.05%
2022/09/272.1280.0600.00281.002.1219.57%
2022/09/260281.0000.00279.000210.19%
2022/09/230284.8300.00284.500200.15%
2022/09/220.1286.5000.00285.000.1200.29%
2022/09/210291.5000.00290.000200.10%
2022/09/200290.5000.00291.500200.05%
2022/09/190292.0000.00291.500200.05%
2022/09/160293.1700.00291.500200.14%
2022/09/150294.5000.00295.000210.09%
2022/09/140295.0000.00294.000220.07%
2022/09/130295.5000.00295.000220.04%
2022/09/120292.2500.00294.000230.08%
2022/09/080290.0000.00291.000240.06%
2022/09/070289.3300.00288.500240.12%
2022/09/060288.0000.00287.500240.04%
2022/09/050288.5000.00287.000260.08%
2022/09/020288.5000.00287.000270.09%
2022/09/010289.2500.00288.000270.07%
2022/08/310288.0000.00288.500280.07%
2022/08/300287.5000.00287.500280.07%
2022/08/290289.0000.00286.500290.02%
2022/08/260289.7500.00289.000290.07%
2022/08/250288.2500.00290.000290.07%
2022/08/241.1287.5800.00287.001.1303.47%
2022/08/230289.0000.00287.500310.06%
2022/08/220289.8300.00288.000320.09%
2022/08/190289.2500.00290.000340.06%
2022/08/170289.2700.00287.000340.03%
2022/08/160.1289.0000.00287.000.1360.25%
2022/08/150291.7900.00292.000360.08%
2022/08/120.1290.3500.00289.000.1360.23%
2022/08/110.1287.5000.00286.000.1360.14%
2022/08/100285.0000.00284.500360.03%
2022/08/090285.0000.00285.500360.08%
2022/08/050.1289.8900.00289.000.1350.25%
2022/08/040282.5000.00284.500360.10%
2022/08/030285.5000.00283.500360.06%
2022/08/020283.0000.00285.500360.03%
2022/08/010288.8000.00285.500360.09%
2022/07/290.1280.3500.00300.000.1360.17%
2022/07/280.1278.9600.00277.500.1360.37%
2022/07/272.1274.0000.00275.502.1375.56%
2022/07/260.1271.9400.00272.000.1370.21%
2022/07/250271.5000.00270.500380.10%
2022/07/222.3271.5900.00270.502.3405.60%
2022/07/200272.0000.00270.000410.05%
2022/07/190.1271.1400.00270.000.1400.13%
2022/07/140270.7500.00268.000400.05%
2022/07/130270.4000.00270.000390.06%
2022/07/120266.5000.00267.500390.03%
2022/07/110275.5000.00268.500400.02%
2022/07/080273.2900.00268.000400.09%
2022/07/060266.2300.00262.000410.07%
2022/07/050271.2500.00268.500410.05%
2022/07/040273.5000.00270.500410.02%
2022/07/010273.000279.75273.00041-0.02%
2022/06/301277.0000.00280.001412.41%
2022/06/290286.3300.00286.000410.07%
2022/06/281.1287.0000.00287.501.1412.63%
2022/06/270284.0000.00286.000400.07%
2022/06/241280.0200.00280.501402.52%
2022/06/230277.5000.00277.000400.05%
2022/06/220280.5000.00277.500400.10%
2022/06/210290.3300.00287.000390.08%
2022/06/170.1294.0800.00293.500.1370.17%
2022/06/160300.8300.00298.000370.08%
2022/06/150.1301.5000.00300.000.1370.19%
2022/06/140303.0000.00300.000370.03%
2022/06/133.1300.2100.00298.503.1358.57%
2022/06/100305.8900.00305.500350.13%
2022/06/090.3304.6100.00305.000.3350.74%
2022/06/080.1305.8000.00303.000.1350.14%
2022/06/070.3305.4400.00305.000.3350.89%
2022/06/060.1301.9500.00300.500.1360.27%
2022/06/023300.0200.00299.003377.99%
2022/06/010.1304.7700.00306.000.1380.17%
2022/05/310.1301.7400.00304.000.1380.17%
2022/05/300.1295.8000.00295.500.1370.26%
2022/05/270.1299.1800.00299.000.1370.15%
2022/05/260292.3300.00293.500350.08%
2022/05/250291.2500.00291.500350.06%
2022/05/242.2293.6500.00290.502.2356.07%
2022/05/230286.7200.00289.000340.08%
2022/05/200280.9300.00280.500330.10%
2022/05/190280.0000.00282.500340.03%
2022/05/180282.5000.00282.500360.05%
2022/05/170283.1700.00282.000360.13%
2022/05/160.1284.3700.00282.500.1360.28%
2022/05/133.2286.1000.00282.003.2358.80%
2022/05/125.1283.9000.00284.005.13514.30%
2022/05/112.5284.2500.00285.002.5356.96%
2022/05/100.2284.3300.00285.000.2350.42%
2022/04/070.2279.7000.00276.000.2360.55%
2022/03/310276.5000.00275.000360.03%
2022/03/210278.5000.00278.000370.03%
2022/03/180274.0000.00280.500370.11%
2022/03/080277.5000.00278.000380.03%
2022/02/140264.0000.00262.000380.02%
2022/02/100266.0000.00265.500400.02%
2022/01/140275.0000.00274.000400.05%
2022/01/120276.0000.00276.000410.07%
2022/01/110276.7500.00274.500410.05%
2022/01/070275.5000.00280.000420.02%
2022/01/060277.0000.00275.000410.11%
2022/01/050280.5000.00279.500400.07%
2022/01/040.1279.5000.00279.000.1400.20%
2022/01/030.1279.5000.00278.000.1390.23%
2021/12/300281.0000.00279.500380.05%
2021/12/290280.0000.00279.000380.05%
2021/12/280.1281.1000.00278.000.1380.13%
2021/12/270281.5000.00280.500380.10%
2021/12/240282.0000.00280.000380.03%
2021/12/230281.0000.00280.000380.01%
2021/12/210281.0000.00281.000380.05%
2021/12/170283.5000.00280.000380.05%
2021/12/160282.5000.00283.000380.10%
2021/12/150280.0000.00279.500380.08%
2021/12/140.1279.4800.00278.000.1380.16%
2021/12/090274.0000.00272.500380.03%
2021/12/080276.0000.00272.500380.05%
2021/12/070274.5000.00274.000370.03%
2021/12/060272.0000.00269.500360.03%
2021/11/300273.5000.00271.000350.06%
2021/11/260278.1300.00277.000360.11%
2021/11/250281.5000.00280.500370.05%
2021/11/230285.0000.00282.000370.05%
2021/11/220285.5000.00283.000370.03%
2021/11/190.1289.9700.00285.000.1370.22%
2021/11/180292.0000.00287.500360.05%
2021/11/160288.0000.00287.000350.01%
2021/11/120288.5000.00285.000330.03%
2021/11/100289.0000.00292.000320.05%
2021/11/090286.0000.00285.500300.02%
2021/11/080288.0000.00285.000300.05%
2021/11/050284.0000.00283.500300.02%
2021/11/040282.0000.00280.000290.02%
2021/11/020283.0000.00283.000290.03%
2021/11/010284.0000.00282.000290.05%
2021/10/290282.500.1285.00285.00028-0.15%
2021/10/280274.0000.00272.500260.04%
2021/10/270274.0000.00273.000260.08%
2021/10/260276.5000.00275.000260.15%
2021/10/250.2279.6300.00277.500.2260.66%
2021/10/220278.0000.00277.000260.04%
2021/10/214.3273.2200.00275.004.32616.47%
2021/10/200268.5000.00271.000250.15%
2021/10/190.4269.7200.00268.000.4251.45%
2021/10/180270.2500.00268.500250.08%
2021/10/150264.5800.00267.000240.16%
2021/10/140262.5000.00261.500230.17%
2021/10/130265.0000.00262.000230.13%
2021/10/120265.5000.00262.000230.09%
2021/10/080270.0000.00265.500230.04%
2021/10/070269.0000.00265.500230.13%
2021/10/060.2265.9300.00262.000.2230.84%
2021/10/050.1266.7500.00263.500.1240.49%
2021/10/040.1267.3300.00264.500.1240.53%
2021/10/010271.3400.00266.000240.16%
2021/09/300.2271.9600.00271.000.2250.96%
2021/09/290271.6700.00271.000250.12%
2021/09/280279.5000.00275.000250.04%
2021/09/270.1281.9600.00277.000.1250.39%
2021/09/240.1272.0000.00271.000.1250.19%
2021/09/230.2268.6700.00268.500.2260.58%
2021/06/1600.001308.00304.00-183-1.20%
2021/06/0100.001312.00312.00-198-1.01%
2021/05/201309.5000.00306.5011090.92%
2021/03/2400.002317.00315.50-294-2.11%
2021/03/101321.0000.00316.501841.18%
2021/02/231305.0000.00305.001801.24%
2021/02/180.1295.0000.00302.000.1730.07%
2021/02/0100.000298.50299.50072-0.03%
2021/01/2900.000.1304.89299.00-0.171-0.13%
2021/01/280.1305.910.1305.00301.00070-0.01%
2021/01/2700.000309.00305.00070-0.04%
2021/01/260.1313.1700.00307.000.1690.17%
2021/01/250316.5000.00314.000680.04%
2021/01/221310.0000.00308.001681.47%
2021/01/210.5308.000.2306.52302.500.3660.45%
2021/01/1400.001329.50328.50-162-1.59%
2021/01/131333.0000.00333.001611.62%
2020/09/291347.0000.00346.0012930.34%
2020/09/281343.001344.50344.0002970.00%
2020/09/1000.001369.50362.00-1348-0.29%
2020/08/2700.003388.67389.00-3367-0.82%
2020/08/251402.5000.00410.0013840.26%
2020/08/211409.001408.00405.5003890.00%
2020/08/201382.501384.00389.0003900.00%
2020/08/182382.502385.00385.0004030.00%
2020/07/241323.5000.00309.0014660.21%
2020/07/131369.5000.00360.0015370.19%
2020/07/102371.0000.00363.5025460.37%
2020/07/0800.001380.00380.00-1562-0.18%
2020/07/032377.751375.00374.0015920.17%
2020/06/241385.0000.00385.0016690.15%
2020/06/171405.502404.00408.50-1675-0.15%
2020/05/291382.0000.00408.5017370.14%
2020/05/2700.001390.00379.00-1726-0.14%
2020/05/261384.0000.00381.0017140.14%
2020/05/251348.004347.25355.00-3694-0.43%
2020/05/221330.003332.67323.00-2677-0.30%
2020/05/212326.253323.33323.00-1659-0.15%
2020/05/2000.002315.00315.00-2641-0.31%
2020/05/191304.0000.00303.5016340.16%
2020/05/184309.632307.75305.0026310.32%
2020/05/152302.002307.00313.0006210.00%
2020/05/141301.5000.00294.0016080.16%
2020/04/281305.0000.00308.0015400.18%
2020/04/271320.0000.00303.5015370.19%
2020/04/2400.001290.00299.00-1504-0.20%
2020/04/2300.001281.00285.00-1487-0.21%
2020/04/223287.002288.25282.5014830.21%
2020/04/201275.5000.00279.5014480.22%
2020/04/171280.001275.00274.0004420.00%
2020/04/133278.333281.33282.5004010.00%
2020/04/0800.001279.50278.00-1359-0.28%
2020/04/071293.0000.00293.0013420.29%
2020/04/011.1286.231286.50288.500.13070.03%
2020/03/3100.002271.50271.50-2276-0.72%
2020/03/250.1239.0000.00240.500.12100.05%
2020/03/1800.001233.50228.00-1172-0.58%
2020/03/171250.001252.00243.0001610.00%
2020/03/163264.505262.10261.00-2143-1.40%
2020/03/131250.501254.00249.5001240.00%
2020/03/113261.831267.50256.502932.14%
2020/03/1000.001260.00256.00-184-1.18%
2020/03/061234.5000.00232.001601.66%
2019/10/311230.001225.00226.0001760.00%
2019/10/291243.5000.00241.0011610.62%
2019/10/1400.001248.50246.50-1172-0.58%
2019/10/091245.5000.00246.5011790.56%
2019/10/0400.002241.00243.00-2185-1.08%
2019/10/031240.0000.00240.0011850.54%
2019/10/021236.5000.00241.0011840.54%
2019/08/2800.002255.00254.00-2181-1.10%
2019/08/231243.001240.00241.5001690.00%
2019/08/221244.001240.00240.0001670.00%
2019/08/211245.501240.00244.0001600.00%
2019/08/1900.001227.00226.50-1151-0.66%
2019/07/1200.001214.00215.00-1222-0.45%
2019/06/051212.0000.00209.5012030.49%
2019/05/0700.001197.00201.00-1178-0.56%
2019/04/2500.002194.00191.00-2164-1.22%
2019/04/2400.001192.00190.00-1166-0.60%
2019/02/141169.001172.00168.5001180.00%
2019/01/181160.501159.50162.0001030.00%
2019/01/171161.501162.00157.500990.00%
2019/01/0900.003152.00150.00-384-3.55%
2018/12/202153.0000.00152.502922.16%
2018/12/181156.0000.00157.501901.11%
2018/12/1300.003162.00158.00-380-3.72%
2018/11/303153.171153.00151.502802.49%
2018/11/291150.501151.00152.500800.00%
2018/11/0600.002155.75156.00-292-2.16%
2018/10/2500.001162.50160.00-1100-0.99%
2018/10/1200.001165.00165.00-1146-0.68%
2018/10/111159.5000.00160.0011470.68%
2018/09/141179.0000.00180.0012100.48%
2018/09/072184.5000.00184.0022160.92%
2018/08/291192.0000.00191.0013160.32%
2018/08/021199.0000.00198.0013850.26%
2018/07/2000.003213.33212.00-3342-0.88%
2018/07/121209.001211.00209.0003170.00%
2018/07/1000.005203.20208.00-5303-1.65%
2018/06/2600.003185.00185.00-3274-1.09%
2018/06/252197.7500.00190.0022690.74%
2018/06/141207.5000.00205.0012480.40%
2018/06/131210.0000.00210.0012420.41%
2018/06/113215.001215.00213.5022310.86%
2018/06/082225.001224.50221.0012200.45%
2018/06/071210.5000.00220.0012040.49%
2018/06/053205.831211.50204.0021601.24%
是方 相關文章