鋼聯 (6581)-元大-松山券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
97.9
漲跌
▲3.0
漲幅
+3.16%
成交量
182張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	3	89.80	90.20	-3	32	-9.20%
2024/03/28	0	0.00	1	90.60	90.60	-1	31	-3.13%
2024/03/27	1	93.20	2	92.70	93.20	-1	28	-3.53%
2024/03/26	0	0.00	6	92.65	92.60	-6	26	-22.44%
2024/03/25	0	0.00	2	92.55	92.60	-2	26	-7.59%
2024/03/22	0	0.00	2	92.30	92.40	-2	25	-7.76%
2024/03/21	0	0.00	2	92.45	92.40	-2	25	-7.70%
2024/03/20	0	0.00	1	92.70	92.20	-1	26	-3.82%
2024/03/14	0	0.00	1	92.00	92.60	-1	23	-4.28%
2024/03/06	0	0.00	1	91.00	90.90	-1	19	-5.19%
2024/02/05	0	0.00	2	89.00	88.70	-2	14	-13.73%
2024/01/09	2	90.35	0	0.00	90.10	2	15	13.03%
2023/12/26	0	0.00	1	90.40	91.50	-1	15	-6.44%
2023/11/28	0.5	90.50	0	0.00	90.80	0.5	15	3.21%
2023/11/15	0.5	91.00	0	0.00	90.70	0.5	15	3.32%
2023/08/09	0	0.00	0.5	90.01	90.10	-0.5	39	-1.26%
2023/08/04	0.5	91.00	0	0.00	90.30	0.5	41	1.21%
2023/05/12	2	89.00	0	0.00	89.10	2	103	1.93%
2023/05/11	1	88.70	0	0.00	89.50	1	103	0.96%
2023/05/04	0	0.00	1	90.40	90.80	-1	109	-0.91%
2023/04/26	0	0.00	10	89.90	90.00	-10	109	-9.13%
2023/04/25	1	91.20	0	0.00	90.90	1	108	0.92%
2023/04/21	1	90.30	0	0.00	90.10	1	108	0.92%
2023/04/06	1	93.90	0	0.00	94.00	1	108	0.92%
2023/03/28	3	100.00	0	0.00	100.00	3	104	2.87%
2023/03/15	1	100.00	0	0.00	100.50	1	102	0.98%
2023/03/08	1	103.50	0	0.00	102.50	1	102	0.98%
2023/03/03	1	107.00	0	0.00	106.50	1	95	1.05%
2023/02/21	0	0.00	2	100.25	101.00	-2	83	-2.39%
2023/02/02	0	0.00	1	99.10	99.00	-1	80	-1.24%
2023/01/30	0	0.00	1	97.20	97.10	-1	81	-1.22%
2022/12/20	1	91.60	0	0.00	90.70	1	107	0.93%
2022/12/16	5	94.96	0	0.00	94.60	5	115	4.32%
2022/12/13	3	96.00	0	0.00	96.00	3	119	2.52%
2022/12/09	1	95.20	0	0.00	95.30	1	130	0.77%
2022/12/07	2	96.10	0	0.00	95.60	2	164	1.22%
2022/10/25	1	87.50	1	87.30	87.00	0	244	0.00%
2022/10/20	1	87.70	0	0.00	87.90	1	249	0.40%
2022/10/17	1	87.50	0	0.00	89.40	1	254	0.39%
2022/10/07	1	94.40	0	0.00	93.00	1	250	0.40%
2022/10/06	2	93.10	0	0.00	94.20	2	248	0.81%
2022/10/05	1	91.00	0	0.00	89.80	1	244	0.41%
2022/09/28	1	87.60	0	0.00	85.20	1	246	0.41%
2022/09/23	1	93.20	0	0.00	91.10	1	243	0.41%
2022/09/20	2	93.30	0	0.00	93.30	2	236	0.84%
2022/09/19	2	95.30	0	0.00	93.60	2	236	0.85%
2022/09/16	3	98.70	0	0.00	95.60	3	233	1.29%
2022/09/13	0	0.00	1	106.00	106.00	-1	194	-0.51%
2022/07/26	0	0.00	2	82.60	82.10	-2	245	-0.81%
2022/06/13	2	91.10	0	0.00	91.20	2	586	0.34%
2022/06/09	0	0.00	2	95.70	93.80	-2	582	-0.34%
2022/06/08	0	0.00	2	90.60	91.00	-2	574	-0.35%
2022/06/06	2	91.10	2	91.70	91.10	0	574	0.00%
2022/06/01	0	0.00	1	92.30	92.00	-1	572	-0.17%
2022/05/31	3	91.70	0	0.00	92.20	3	570	0.53%
2022/05/30	0	0.00	5	92.64	93.30	-5	563	-0.89%
2022/05/26	0	0.00	1	84.00	84.00	-1	545	-0.18%
2022/05/20	1	86.00	0	0.00	86.20	1	540	0.19%
2022/05/19	1	83.40	0	0.00	85.20	1	538	0.19%
2022/05/13	2	81.60	0	0.00	82.10	2	524	0.38%
2022/05/03	0	0.00	2	97.80	96.60	-2	457	-0.44%
2022/04/27	3	101.83	1	103.00	102.00	2	427	0.47%
2022/04/26	1	107.50	0	0.00	106.50	1	408	0.24%
2022/04/22	1	110.00	0	0.00	109.00	1	369	0.27%
2022/04/20	2	113.75	1	114.50	116.50	1	312	0.32%
2022/04/19	1	113.00	0	0.00	115.00	1	290	0.34%
2022/04/18	1	108.00	1	109.00	110.00	0	233	0.00%
2022/04/13	0	0.00	1	94.30	97.70	-1	94	-1.05%
2022/04/12	1	89.10	0	0.00	88.90	1	83	1.20%
2022/02/14	0	0.00	1	84.50	84.80	-1	86	-1.16%
2022/02/11	1	86.90	0	0.00	87.10	1	85	1.16%
2021/10/18	1	81.30	0	0.00	79.70	1	118	0.84%
2021/10/15	1	83.50	1	82.10	81.30	0	102	0.00%
2021/05/31	0	0.00	2	72.10	71.90	-2	245	-0.81%
2021/05/17	1	64.30	0	0.00	64.00	1	255	0.39%
2021/05/13	0	0.00	6	66.93	68.00	-6	248	-2.41%
2021/04/27	2	76.00	0	0.00	77.10	2	218	0.92%
2021/04/23	1	73.80	1	74.60	74.50	0	210	0.00%
2021/04/22	2	78.35	0	0.00	75.70	2	209	0.96%
2021/04/21	2	77.20	0	0.00	77.50	2	197	1.01%
2021/04/20	0	0.00	2	74.50	75.00	-2	192	-1.04%
2021/04/19	0	0.00	1	77.40	77.10	-1	184	-0.54%
2021/04/16	3	74.20	0	0.00	74.40	3	178	1.68%
2021/04/12	0	0.00	3	73.30	73.50	-3	174	-1.72%
2021/04/08	2	75.00	0	0.00	75.40	2	168	1.19%
2021/03/31	0	0.00	2	73.85	73.80	-2	162	-1.23%
2021/03/29	0	0.00	4	78.48	77.00	-4	150	-2.66%
2021/03/12	7	75.37	0	0.00	76.40	7	114	6.10%
2020/12/28	1	76.50	0	0.00	76.30	1	65	1.53%
2020/12/17	0	0.00	2	77.90	78.20	-2	52	-3.78%
2020/11/04	1	68.00	0	0.00	68.30	1	38	2.62%
2019/12/20	0	0.00	1	84.60	85.00	-1	53	-1.88%
2019/11/18	1	86.00	0	0.00	85.90	1	41	2.42%
2019/08/28	0	0.00	1	91.00	91.00	-1	24	-4.07%
2019/05/21	0	0.00	1	95.20	96.20	-1	41	-2.39%
2019/05/17	0	0.00	1	94.10	94.00	-1	41	-2.44%
2018/09/12	0	0.00	2	105.00	106.00	-2	64	-3.08%
2018/07/11	0	0.00	1	105.00	106.00	-1	87	-1.15%
2018/07/06	1	106.50	0	0.00	107.00	1	94	1.06%
2018/07/04	0	0.00	1	106.50	108.00	-1	98	-1.02%
2018/07/03	0	0.00	1	112.00	111.50	-1	99	-1.00%
2018/06/27	0	0.00	1	114.00	113.00	-1	111	-0.89%
2018/06/26	1	113.00	0	0.00	113.00	1	113	0.88%
2018/05/09	1	116.50	0	0.00	117.00	1	435	0.23%
2018/05/08	1	121.50	0	0.00	120.50	1	542	0.18%
2018/05/02	0	0.00	1	120.50	120.50	-1	652	-0.15%
2018/04/17	1	116.00	2	116.00	120.50	-1	711	-0.14%
2018/04/12	1	127.00	0	0.00	127.50	1	706	0.14%
2018/04/10	1	129.00	0	0.00	128.00	1	703	0.14%
2018/04/02	0	0.00	3	138.33	134.50	-3	697	-0.43%
2018/03/22	0	0.00	1	131.00	130.50	-1	683	-0.15%
2018/03/21	0	0.00	1	132.00	130.00	-1	680	-0.15%
2018/03/19	1	131.00	2	129.00	131.00	-1	670	-0.15%
2018/03/16	0	0.00	1	125.00	125.00	-1	664	-0.15%
2018/03/12	1	126.00	0	0.00	126.00	1	655	0.15%
2018/03/09	1	126.50	0	0.00	126.50	1	652	0.15%
2018/03/07	2	128.75	1	128.00	127.00	1	636	0.16%
2018/03/06	0	0.00	1	130.00	129.00	-1	633	-0.16%
2018/03/02	1	130.00	0	0.00	132.00	1	619	0.16%
2018/02/27	1	133.00	0	0.00	132.50	1	608	0.16%
2018/02/26	2	136.25	1	137.50	136.00	1	601	0.17%
2018/02/23	1	146.00	0	0.00	140.00	1	589	0.17%
2018/02/21	0	0.00	6	135.00	140.50	-6	563	-1.07%
2018/02/12	1	128.00	0	0.00	128.00	1	540	0.18%
2018/02/09	0	0.00	1	135.00	135.00	-1	527	-0.19%
2018/02/08	1	134.00	0	0.00	132.50	1	514	0.19%
2018/02/07	0	0.00	1	140.50	138.00	-1	497	-0.20%
2018/02/06	2	136.50	0	0.00	136.00	2	476	0.42%
2018/02/05	1	144.00	2	141.75	147.00	-1	445	-0.22%
2018/02/01	3	140.00	2	150.00	150.00	1	391	0.26%
2018/01/31	6	148.08	10	132.40	148.00	-4	339	-1.18%