動力-KY (6591)-元大-松山券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
61.0
漲跌
▼0.6
漲幅
-0.97%
成交量
266張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	61.70	0	0.00	61.00	1	770	0.13%
2024/06/14	0	0.00	6	62.60	61.80	-6	817	-0.73%
2024/06/12	0	0.00	3	62.00	62.00	-3	850	-0.35%
2024/06/05	5	63.80	20	63.99	63.50	-15	941	-1.59%
2024/06/04	21	66.71	3	66.53	65.00	18	988	1.82%
2024/06/03	1	66.30	8	67.14	65.80	-7	1,086	-0.64%
2024/05/30	2	64.50	4	65.68	64.10	-2	1,362	-0.15%
2024/05/29	10	65.77	2	65.25	65.40	8	1,354	0.59%
2024/05/28	9	63.98	1	64.50	63.60	8	1,344	0.60%
2024/05/27	1	64.00	1	64.00	63.90	0	1,314	0.00%
2024/05/20	1	59.80	0	0.00	60.20	1	1,213	0.08%
2024/05/17	1	60.50	0	0.00	60.80	1	1,198	0.08%
2024/05/08	0	0.00	27	56.00	56.00	-27	1,146	-2.36%
2024/04/22	0	53.80	0	0.00	53.10	0	1,115	0.00%
2024/04/09	0	57.42	0	0.00	57.60	0	1,066	0.00%
2024/03/19	7	63.29	7	62.61	62.40	0	952	0.00%
2024/03/12	0	0.00	1	62.40	62.30	-1	836	-0.12%
2024/03/11	1	62.00	0	0.00	60.00	1	807	0.13%
2024/03/08	2	63.60	3	66.80	63.40	-1	775	-0.13%
2024/03/07	8	71.58	9	69.70	68.70	-1	712	-0.14%
2024/03/06	3	69.20	8	68.08	69.00	-5	552	-0.91%
2024/03/05	24	63.22	21	64.08	64.90	3	413	0.72%
2024/03/04	0	0.00	2	62.30	62.30	-2	213	-0.94%
2024/03/01	7	56.70	0	0.00	56.70	7	180	3.87%
2024/01/08	0	0.00	1	48.50	48.50	-1	143	-0.70%
2024/01/02	6	49.30	0	0.00	49.35	6	155	3.86%
2023/12/20	1	48.55	0	0.00	48.55	1	155	0.64%
2023/12/11	21	49.60	0	0.00	49.35	21	164	12.74%
2023/11/16	0	0.00	1	50.80	50.50	-1	185	-0.54%
2023/11/15	0	0.00	1	50.80	50.40	-1	190	-0.52%
2023/10/04	0	52.90	0	0.00	52.30	0	539	0.00%
2023/08/10	1	51.30	1	50.30	50.30	0	639	0.00%
2023/07/27	1	54.10	0	0.00	53.90	1	597	0.17%
2023/07/25	0	0.00	1	58.90	56.40	-1	561	-0.18%
2023/07/24	5	59.08	0	0.00	59.70	5	486	1.03%
2023/06/14	1	56.20	0	0.00	55.20	1	324	0.31%
2023/05/31	0	0.00	1	55.40	55.10	-1	305	-0.33%
2023/05/25	0	0.00	1	52.90	52.70	-1	269	-0.37%
2023/04/13	0	0.00	1	53.40	53.20	-1	228	-0.44%
2023/04/12	1	52.40	0	0.00	52.00	1	219	0.46%
2023/04/07	1	52.50	0	0.00	52.70	1	208	0.48%
2023/03/28	1	49.55	0	0.00	49.50	1	162	0.62%
2023/03/27	1	49.70	0	0.00	50.90	1	157	0.64%
2023/03/21	0	48.43	0	0.00	48.50	0	138	0.00%
2023/02/17	0	0.00	3	44.68	44.65	-3	113	-2.65%
2023/02/16	0	0.00	3	44.73	44.55	-3	115	-2.59%
2023/02/07	0	0.00	1	44.90	44.80	-1	114	-0.88%
2023/01/30	0	0.00	4	44.61	44.30	-4	109	-3.64%
2023/01/16	0	0.00	1	44.05	43.70	-1	105	-0.95%
2023/01/10	0	45.10	0	0.00	43.40	0	103	0.00%
2022/12/27	0	0.00	4	43.10	42.80	-4	107	-3.74%
2022/11/30	0	0.00	6	43.12	43.40	-6	116	-5.16%
2022/11/18	1	41.75	1	42.30	41.75	0	124	0.00%
2022/11/14	0	0.00	4	41.63	41.80	-4	127	-3.13%
2022/11/09	0	0.00	4	41.00	40.65	-4	161	-2.48%
2022/11/07	0	0.00	1	40.50	40.75	-1	200	-0.50%
2022/11/01	0	0.00	3	38.93	39.10	-3	199	-1.50%
2022/10/13	3	38.00	0.2	38.80	37.30	2.8	198	1.39%
2022/10/11	3	40.00	0	0.00	40.25	3	196	1.52%
2022/10/07	3	41.50	0	0.00	41.60	3	198	1.52%
2022/10/06	2	41.80	0	0.00	41.90	2	199	1.00%
2022/09/12	1	44.90	0	0.00	44.90	1	219	0.46%
2022/08/16	0	0.00	2	49.00	47.05	-2	242	-0.83%
2022/08/15	2	48.60	0	0.00	48.60	2	218	0.92%
2022/07/06	0	0.00	1	48.00	46.40	-1	412	-0.24%
2022/06/27	0	0.00	1	58.80	58.80	-1	439	-0.23%
2022/05/25	1	61.30	0	0.00	61.30	1	466	0.21%
2022/05/16	0	0.00	1	61.00	61.50	-1	502	-0.20%
2022/05/12	1	58.30	0	0.00	58.00	1	502	0.20%
2022/05/10	1	59.80	0	0.00	60.70	1	500	0.20%
2022/05/09	0	60.60	0	0.00	60.50	0	504	0.00%
2022/04/21	0	0.00	2.1	66.46	67.20	-2.1	398	-0.52%
2022/04/14	0	0.00	7	64.34	63.70	-7	369	-1.89%
2022/03/23	0	0.00	1	60.90	60.80	-1	367	-0.27%
2022/02/22	0	0.00	1	59.30	59.00	-1	324	-0.31%
2022/02/17	1	62.90	0	0.00	61.30	1	315	0.32%
2022/02/16	0	0.00	1	61.90	62.90	-1	298	-0.34%
2022/02/08	4	60.03	5	60.42	60.80	-1	300	-0.33%
2022/01/20	0	0.00	1	58.50	58.70	-1	281	-0.35%
2022/01/13	0	59.00	0	0.00	58.10	0	273	0.00%
2022/01/07	0	0.00	1	59.90	59.80	-1	256	-0.39%
2021/12/23	1	60.60	0	0.00	60.10	1	239	0.42%
2021/12/22	0	0.00	17	57.65	59.70	-17	202	-8.39%
2021/12/10	0	0.00	1	57.00	55.00	-1	183	-0.54%
2021/11/23	1	55.10	1	54.30	54.40	0	178	0.00%
2021/11/17	0	0.00	3	52.50	53.30	-3	175	-1.71%
2021/11/16	0	0.00	1	52.50	52.40	-1	175	-0.57%
2021/11/11	0	0.00	1	52.10	52.10	-1	197	-0.51%
2021/11/10	2	53.00	0	0.00	52.50	2	197	1.01%
2021/11/09	1	54.70	0	0.00	53.90	1	191	0.52%
2021/11/08	0	0.00	1	54.70	55.10	-1	177	-0.56%
2021/10/12	2	47.30	0	0.00	47.10	2	199	1.00%
2021/09/22	2	48.83	0	0.00	49.10	2	285	0.70%
2021/08/19	1	50.80	0	0.00	51.50	1	450	0.22%
2021/08/17	2	50.80	0	0.00	50.30	2	455	0.44%
2021/08/10	6	58.63	0	0.00	59.40	6	460	1.30%
2021/08/06	0	0.00	4	61.00	60.40	-4	477	-0.84%
2021/07/30	2	60.00	0	0.00	59.70	2	551	0.36%
2021/07/26	0	0.00	5	62.56	62.10	-5	585	-0.85%
2021/07/13	5	63.44	0	0.00	63.20	5	681	0.73%
2021/07/12	9	64.04	0	0.00	64.30	9	704	1.28%
2021/06/23	1	66.00	0	0.00	67.00	1	919	0.11%
2021/06/22	4	67.68	1	68.40	66.00	3	920	0.33%
2021/06/18	0	0.00	3	71.53	71.70	-3	990	-0.30%
2021/06/17	0.3	67.56	0	0.00	68.40	0.3	1,006	0.03%
2021/06/16	0.1	67.00	0	0.00	67.00	0.1	1,007	0.01%
2021/06/15	1	67.80	0	0.00	67.90	1	1,008	0.10%
2021/06/11	0.3	66.30	0	0.00	66.70	0.3	1,008	0.03%
2021/06/10	1	66.50	0	0.00	66.90	1	1,010	0.10%
2021/06/09	2	67.55	1	67.50	67.50	1	1,009	0.10%
2021/06/07	0	0.00	1	67.20	66.70	-1	1,031	-0.10%
2021/05/24	0	0.00	1	62.60	62.10	-1	1,121	-0.09%
2021/05/20	1	59.99	0	0.00	60.00	1	1,134	0.09%
2021/05/19	0.1	61.30	0	0.00	61.00	0.1	1,134	0.01%
2021/05/18	0	0.00	3	60.53	61.20	-3	1,139	-0.26%
2021/05/14	1	64.50	0	0.00	61.50	1	1,145	0.09%
2021/05/07	0	0.00	1	68.50	69.90	-1	1,085	-0.09%
2021/04/28	6	69.87	3	69.70	69.70	3	1,059	0.28%
2021/04/27	3	69.73	1	71.30	71.20	2	1,062	0.19%
2021/04/23	1	68.30	1	70.00	70.00	0	1,068	0.00%
2021/04/22	4	70.35	0	0.00	67.90	4	1,064	0.38%
2021/04/20	13	71.92	0	0.00	71.40	13	1,050	1.24%
2021/04/19	7	74.97	0	0.00	73.90	7	1,036	0.68%
2021/04/16	1	75.10	3	77.43	76.80	-2	1,025	-0.20%
2021/04/15	1	74.00	5	75.52	75.80	-4	1,001	-0.40%
2021/04/14	7	73.97	11	75.15	73.00	-4	991	-0.40%
2021/04/13	4	74.43	3	75.00	74.10	1	962	0.10%
2021/04/12	0	0.00	16	75.61	76.60	-16	935	-1.71%
2021/04/09	13	72.72	6	72.47	71.50	7	882	0.79%
2021/04/08	2	68.60	0	0.00	69.00	2	835	0.24%
2021/04/07	0	0.00	5	68.82	69.00	-5	821	-0.61%
2021/04/06	0	0.00	7	67.81	67.70	-7	806	-0.87%
2021/03/26	1	65.10	0	0.00	65.40	1	793	0.13%
2021/03/25	2	65.40	0	0.00	65.30	2	793	0.25%
2021/03/24	4	67.35	0	0.00	65.90	4	797	0.50%
2021/03/23	19	67.49	9	67.00	67.00	10	773	1.29%
2021/03/22	0	0.00	13	70.36	70.60	-13	696	-1.87%
2021/03/18	0	0.00	1	64.50	64.30	-1	680	-0.15%
2021/03/17	1	64.20	0	0.00	63.70	1	761	0.13%
2021/03/12	1	64.20	0	0.00	63.30	1	861	0.12%
2021/03/10	1	63.80	1	65.30	62.50	0	943	0.00%
2021/03/04	1	62.50	1	62.80	62.80	0	1,319	0.00%
2021/03/02	1	63.00	0	0.00	62.00	1	1,354	0.07%
2021/02/26	3	64.07	3	64.30	64.30	0	1,386	0.00%
2021/02/25	0	0.00	1	66.40	67.40	-1	1,400	-0.07%
2021/02/24	4	63.03	0	0.00	62.70	4	1,385	0.29%
2021/02/19	1	62.60	3	62.47	62.60	-2	1,583	-0.13%
2021/02/18	0	0.00	1	61.70	61.50	-1	1,582	-0.06%
2021/02/17	1	61.10	8	61.39	61.10	-7	1,582	-0.44%
2021/02/03	1	58.50	0	0.00	58.50	1	1,634	0.06%
2021/02/02	0	0.00	3	59.37	59.00	-3	1,639	-0.18%
2021/01/29	1	58.50	0	0.00	58.50	1	1,637	0.06%
2021/01/27	0	0.00	1	61.30	61.20	-1	1,632	-0.06%
2021/01/26	1	60.00	0	0.00	60.00	1	1,631	0.06%
2021/01/21	0	0.00	1	60.80	58.80	-1	1,629	-0.06%
2021/01/20	4	60.60	0	0.00	60.30	4	1,618	0.25%
2021/01/18	3	61.63	0	0.00	62.70	3	1,598	0.19%
2021/01/15	3	62.70	0	0.00	63.10	3	1,592	0.19%
2021/01/14	0	0.00	6	63.38	64.30	-6	1,588	-0.38%
2021/01/13	0	0.00	1	61.90	61.70	-1	1,576	-0.06%
2021/01/12	5	61.02	4	63.38	60.90	1	1,571	0.06%
2021/01/11	2	61.60	0	0.00	62.50	2	1,564	0.13%
2021/01/08	3	62.30	0	0.00	62.50	3	1,560	0.19%
2021/01/07	1	63.20	0	0.00	63.30	1	1,557	0.06%
2021/01/06	0	0.00	1	66.50	64.10	-1	1,558	-0.06%
2021/01/04	0	0.00	1	64.50	64.90	-1	1,549	-0.06%
2020/12/24	0	0.00	1	62.60	62.50	-1	1,545	-0.06%
2020/12/23	3	59.60	1	61.40	61.20	2	1,546	0.13%
2020/12/22	2	61.90	2	59.50	59.50	0	1,561	0.00%
2020/12/21	1	62.40	0	0.00	62.40	1	1,578	0.06%
2020/12/15	2	63.45	3	64.23	64.50	-1	1,568	-0.06%
2020/12/14	3	64.13	5	65.14	64.80	-2	1,563	-0.13%
2020/12/11	10	63.66	1	64.50	63.10	9	1,544	0.58%
2020/12/10	1	70.00	0	0.00	70.00	1	1,472	0.07%
2020/12/09	18	77.32	0	0.00	77.70	18	1,468	1.23%
2020/12/08	0	0.00	1	81.00	78.30	-1	1,444	-0.07%
2020/12/02	0	0.00	1.1	74.07	74.50	-1.1	1,154	-0.09%
2020/11/30	1	67.00	0	0.00	66.70	1	1,036	0.10%
2020/11/25	25	67.00	25	65.90	65.80	0	1,178	0.00%
2020/11/20	1	64.10	0	0.00	64.20	1	1,366	0.07%
2020/11/18	0	0.00	3	60.67	60.60	-3	1,674	-0.18%
2020/11/17	1	55.90	0	0.00	55.90	1	1,675	0.06%
2020/11/16	1	56.70	0	0.00	56.60	1	1,793	0.06%
2020/11/11	0	0.00	3	56.43	57.50	-3	1,876	-0.16%
2020/11/10	1	54.10	0	0.00	53.60	1	1,856	0.05%
2020/11/09	0	0.00	2	53.80	55.20	-2	1,864	-0.11%
2020/11/02	2	50.85	0	0.00	50.80	2	1,954	0.10%
2020/10/29	1	53.50	0	0.00	53.30	1	1,990	0.05%
2020/10/14	0	0.00	1	56.50	56.80	-1	2,290	-0.04%
2020/10/12	1	55.10	1	54.10	54.10	0	2,578	0.00%
2020/10/08	2	55.95	2	55.40	55.40	0	2,648	0.00%
2020/10/07	2	55.85	1	57.20	56.60	1	2,672	0.04%
2020/10/06	0	0.00	1	55.50	55.30	-1	2,693	-0.04%
2020/09/28	0	0.00	1	54.10	54.40	-1	2,931	-0.03%
2020/09/25	1	54.30	1	54.20	53.70	0	2,933	0.00%
2020/09/24	1	54.60	0	0.00	54.00	1	2,915	0.03%
2020/09/18	0	0.00	1	60.50	60.40	-1	2,886	-0.03%
2020/09/14	0	0.00	1	61.00	60.70	-1	2,861	-0.03%
2020/09/09	1	60.10	0	0.00	60.40	1	2,822	0.04%
2020/09/07	1	63.20	0	0.00	61.00	1	2,792	0.04%
2020/09/03	0	0.00	2	65.90	65.10	-2	2,758	-0.07%
2020/09/01	3	67.00	6	66.92	64.60	-3	2,717	-0.11%
2020/08/31	3	71.80	1	72.80	70.30	2	2,650	0.08%
2020/08/28	4	72.00	18	71.19	71.00	-14	2,564	-0.55%
2020/08/27	2	71.75	0	0.00	72.70	2	2,485	0.08%
2020/08/26	3	72.97	0	0.00	72.10	3	2,414	0.12%
2020/08/25	17	71.45	4	71.68	72.00	13	2,273	0.57%
2020/08/24	1	67.50	3	66.47	67.90	-2	1,934	-0.10%
2020/08/21	1	63.00	0	0.00	61.80	1	1,813	0.06%
2020/08/20	2	66.10	6	62.55	58.60	-4	1,770	-0.23%
2020/08/19	8	63.20	3	63.40	65.10	5	1,657	0.30%
2020/08/18	1	59.20	0	0.00	59.20	1	1,577	0.06%
2020/08/14	0	0.00	1	61.10	61.20	-1	1,568	-0.06%
2020/08/13	0	0.00	1	59.60	58.80	-1	1,560	-0.06%
2020/08/12	1	58.70	0	0.00	58.50	1	1,565	0.06%
2020/08/11	1	58.60	0	0.00	58.60	1	1,559	0.06%
2020/08/06	0	0.00	1	62.00	61.40	-1	1,514	-0.07%
2020/08/05	1	61.40	1	58.70	62.00	0	1,490	0.00%
2020/08/04	1	57.90	0	0.00	57.90	1	1,463	0.07%
2020/08/03	0	0.00	1	58.30	57.70	-1	1,458	-0.07%
2020/07/31	1	57.30	1	57.70	57.30	0	1,452	0.00%
2020/07/30	2	56.95	0	0.00	57.00	2	1,453	0.14%
2020/07/29	3	57.80	3	57.63	57.10	0	1,450	0.00%
2020/07/17	5	64.56	8	66.74	62.80	-3	1,247	-0.24%
2020/07/16	5	67.80	1	66.10	67.80	4	1,102	0.36%
2020/07/14	1	60.80	2	60.90	60.20	-1	885	-0.11%
2020/07/09	0	0.00	1	58.30	57.00	-1	758	-0.13%
2020/07/08	0	0.00	4	52.83	53.20	-4	671	-0.60%
2020/07/02	0	0.00	1	49.60	49.25	-1	629	-0.16%
2020/06/17	1	46.25	1	46.40	46.40	0	633	0.00%
2020/06/16	0	0.00	1	46.20	46.45	-1	640	-0.16%
2020/06/15	1	45.60	0	0.00	45.30	1	647	0.15%
2020/06/11	1	47.75	0	0.00	46.85	1	650	0.15%
2020/06/10	4	48.45	1	48.15	48.05	3	646	0.46%
2020/06/09	0	0.00	1	50.20	49.80	-1	641	-0.16%
2020/06/08	0	0.00	6	50.50	49.70	-6	650	-0.92%
2020/06/05	6	51.65	1	51.20	50.50	5	645	0.77%
2020/06/04	1	48.45	0	0.00	49.35	1	620	0.16%
2020/06/03	1	48.75	0	0.00	48.60	1	621	0.16%
2020/06/02	0	0.00	1	48.40	48.30	-1	622	-0.16%
2020/05/29	1	47.25	0	0.00	47.25	1	620	0.16%
2020/05/27	1	49.30	0	0.00	48.25	1	618	0.16%
2020/05/25	0	0.00	2	46.65	48.60	-2	599	-0.33%
2020/05/22	1	45.15	0	0.00	45.15	1	579	0.17%
2020/05/21	1	46.30	0	0.00	46.20	1	576	0.17%
2020/05/06	1	44.80	0	0.00	44.30	1	545	0.18%
2020/05/04	1	45.60	1	45.85	45.75	0	537	0.00%
2020/04/30	0	0.00	2	45.60	45.90	-2	526	-0.38%
2020/04/28	0	0.00	1	41.90	41.90	-1	535	-0.19%
2020/04/24	0	0.00	2	40.45	40.30	-2	538	-0.37%
2020/04/22	0	0.00	1	38.95	39.00	-1	551	-0.18%
2020/04/21	1	39.40	0	0.00	38.25	1	565	0.18%
2020/04/17	2	40.35	1	39.25	39.25	1	594	0.17%
2020/04/16	2	40.05	0	0.00	40.35	2	615	0.32%
2020/04/15	1	39.00	0	0.00	39.05	1	613	0.16%
2020/04/10	0	0.00	1	38.60	38.40	-1	641	-0.16%
2020/04/08	0	0.00	2	35.70	36.95	-2	696	-0.29%
2020/04/07	1	35.00	4	35.28	35.20	-3	716	-0.42%
2020/04/01	2	33.55	3	34.12	33.50	-1	823	-0.12%
2020/03/31	0	0.00	1	34.20	33.70	-1	912	-0.11%
2020/03/30	1	32.10	0	0.00	32.25	1	915	0.11%
2020/03/27	1	33.50	1	33.00	33.00	0	937	0.00%
2020/03/24	1	30.55	0	0.00	30.85	1	969	0.10%
2020/03/19	0	0.00	10	28.37	28.35	-10	979	-1.02%
2020/03/10	0	0.00	25	41.63	42.90	-25	1,150	-2.17%
2020/03/06	10	46.70	1	46.75	46.20	9	1,365	0.66%
2020/03/05	0	0.00	1	48.10	47.40	-1	1,386	-0.07%
2020/03/04	10	47.23	0	0.00	47.20	10	1,388	0.72%
2020/02/26	0	0.00	1	49.45	49.55	-1	1,398	-0.07%
2020/02/25	4	48.30	0	0.00	48.50	4	1,422	0.28%
2020/02/24	10	50.06	0	0.00	49.50	10	1,427	0.70%
2020/02/21	5	50.36	5	51.10	50.80	0	1,431	0.00%
2020/02/19	0	0.00	1	51.20	51.40	-1	1,459	-0.07%
2020/02/18	0	0.00	5	50.90	50.50	-5	1,467	-0.34%
2020/02/14	6	50.22	0	0.00	50.70	6	1,489	0.40%
2020/02/13	0	0.00	2	50.85	50.30	-2	1,511	-0.13%
2020/02/12	0	0.00	1	50.90	50.20	-1	1,504	-0.07%
2020/02/07	2	49.35	0	0.00	48.60	2	1,487	0.13%
2020/02/03	5	47.50	0	0.00	47.60	5	1,458	0.34%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/20	2	59.85	0	0.00	59.50	2	1,421	0.14%
2020/01/17	2	60.35	1	60.00	60.00	1	1,416	0.07%
2020/01/16	2	60.45	0	0.00	60.70	2	1,409	0.14%
2020/01/15	1	60.40	0	0.00	60.00	1	1,397	0.07%
2020/01/08	1	56.40	1	57.60	57.40	0	1,358	0.00%
2020/01/07	2	59.10	1	58.00	58.00	1	1,357	0.07%
2020/01/03	2	61.30	0	0.00	59.20	2	1,335	0.15%
2020/01/02	1	61.60	0	0.00	62.00	1	1,311	0.08%
2019/12/27	0	0.00	5	60.00	59.60	-5	1,213	-0.41%
2019/12/26	5	59.40	0.2	59.70	59.70	4.8	1,145	0.42%
2019/12/23	1	54.00	2	54.45	55.00	-1	1,077	-0.09%
2019/12/16	0	0.00	4	52.40	52.50	-4	1,057	-0.38%
2019/12/13	2	51.20	0	0.00	51.00	2	1,044	0.19%
2019/12/12	0	0.00	1	52.70	52.70	-1	1,030	-0.10%
2019/12/06	1	56.50	0	0.00	54.30	1	977	0.10%
2019/12/05	0	0.00	1	53.10	53.50	-1	924	-0.11%
2019/12/04	1	56.10	0	0.00	54.20	1	897	0.11%
2019/12/03	1	52.10	1	51.90	55.50	0	775	0.00%
2019/11/27	1	48.65	0	0.00	48.70	1	637	0.16%
2019/11/20	2	47.60	0	0.00	47.25	2	591	0.34%
2019/11/15	0	0.00	1	46.50	46.45	-1	557	-0.18%
2019/11/14	0	0.00	1	45.00	45.00	-1	547	-0.18%
2019/11/13	2	46.23	0	0.00	45.85	2	545	0.37%
2019/11/07	0	0.00	1	44.60	44.35	-1	497	-0.20%
2019/11/05	1	45.60	0	0.00	45.55	1	501	0.20%
2019/11/04	0	0.00	1	46.20	46.20	-1	506	-0.20%
2019/10/29	1	46.20	0	0.00	45.20	1	519	0.19%
2019/10/21	0	0.00	1	47.65	47.55	-1	652	-0.15%
2019/10/17	0	0.00	2	48.20	49.50	-2	622	-0.32%
2019/10/15	1	47.95	0	0.00	47.95	1	596	0.17%
2019/10/04	0	0.00	1	46.80	46.70	-1	567	-0.18%
2019/10/03	1	47.20	0	0.00	47.25	1	559	0.18%
2019/09/20	0	0.00	1	46.30	44.85	-1	488	-0.20%
2019/07/29	1	47.30	0	0.00	47.30	1	388	0.26%
2019/07/25	2	47.95	0	0.00	47.70	2	371	0.54%
2019/07/24	1	47.10	1	48.50	48.50	0	353	0.00%
2019/07/16	0	0.00	1	43.10	43.00	-1	313	-0.32%
2019/07/15	1	42.30	0	0.00	42.55	1	329	0.30%
2019/07/03	5	44.34	5	43.60	43.25	0	539	0.00%
2019/04/19	0	0.00	1	54.80	54.10	-1	466	-0.21%
2019/04/18	3	54.73	2	54.70	53.80	1	447	0.22%
2019/04/17	1	54.70	1	53.90	53.80	0	412	0.00%
2019/04/12	0	0.00	1	48.55	48.40	-1	286	-0.35%
2019/04/09	1	43.70	0	0.00	43.55	1	226	0.44%
2019/04/08	0	0.00	1	45.25	44.10	-1	224	-0.44%
2019/04/03	1	44.60	1	44.70	44.50	0	220	0.00%
2019/03/25	0	0.00	2	44.00	43.70	-2	191	-1.05%
2019/03/04	0	0.00	1	42.55	42.40	-1	177	-0.56%
2019/02/22	2	42.10	0	0.00	41.80	2	150	1.33%
2019/02/20	1	42.05	0	0.00	42.00	1	147	0.68%
2019/02/18	1	40.80	0	0.00	41.20	1	142	0.70%
2019/02/13	0	0.00	1	41.40	41.40	-1	144	-0.69%
2019/01/30	4	40.25	3	40.50	40.20	1	136	0.73%
2019/01/29	3	41.37	1	40.90	40.20	2	133	1.49%
2019/01/28	0	0.00	5	41.30	41.30	-5	122	-4.10%
2018/12/04	1	50.80	2	50.20	50.30	-1	75	-1.33%
2018/11/29	2	46.75	0	0.00	46.40	2	63	3.15%
2018/10/19	0	0.00	0	50.90	50.90	0	61	-0.06%
2018/09/28	2	63.80	0	0.00	63.80	2	72	2.77%
2018/08/29	1	70.20	3	71.50	70.80	-2	117	-1.70%
2018/07/10	2	71.20	0	0.00	71.50	2	158	1.26%
2018/06/08	0	0.00	2	89.50	89.50	-2	200	-1.00%
2018/06/07	0	0.00	2	85.40	85.50	-2	201	-0.99%
2018/06/04	3	90.17	0	0.00	89.70	3	211	1.42%
2018/04/20	0	0.00	1	88.30	86.90	-1	546	-0.18%
2018/04/12	1	100.00	0	0.00	100.50	1	667	0.15%
2018/04/11	0	0.00	2	93.30	93.80	-2	668	-0.30%
2018/03/20	2	91.50	1	91.50	91.50	1	818	0.12%
2018/03/16	2	99.50	0	0.00	99.30	2	807	0.25%
2018/03/12	0	0.00	2	99.00	97.80	-2	802	-0.25%
2018/02/23	1	112.00	0	0.00	112.50	1	768	0.13%
2018/02/22	1	109.50	1	115.00	115.00	0	753	0.00%
2018/02/21	0	0.00	2	108.50	108.50	-2	735	-0.27%
2018/02/12	0	0.00	2	98.40	99.00	-2	721	-0.28%
2018/02/09	2	92.00	0	0.00	98.50	2	714	0.28%
2018/02/07	1	92.00	4	96.55	90.50	-3	694	-0.43%
2018/02/05	3	108.17	1	110.00	108.00	2	670	0.30%
2018/02/02	0	0.00	1	112.50	112.50	-1	668	-0.15%
2018/01/26	2	119.00	1	118.00	118.00	1	619	0.16%
2018/01/25	1	116.00	1	119.00	117.00	0	609	0.00%
2018/01/24	0	0.00	1	123.50	122.50	-1	588	-0.17%
2018/01/23	1	121.00	2	124.25	125.50	-1	576	-0.17%
2018/01/22	2	119.75	2	120.75	120.00	0	546	0.00%
2018/01/19	2	116.50	2	116.75	122.00	0	521	0.00%
2018/01/18	1	109.00	1	115.00	115.00	0	480	0.00%
2018/01/17	1	111.50	1	113.00	111.50	0	458	0.00%
2018/01/16	1	111.00	0	0.00	108.00	1	444	0.23%
2018/01/15	1	114.00	1	115.00	114.50	0	430	0.00%
2018/01/12	1	119.00	3	119.50	119.00	-2	411	-0.49%
2018/01/11	0	0.00	3	112.50	115.50	-3	380	-0.79%
2018/01/10	1	110.50	3	112.00	113.00	-2	362	-0.55%
2018/01/09	6	112.00	0	0.00	116.50	6	347	1.73%
2018/01/08	0	0.00	5	108.70	111.00	-5	320	-1.56%
2018/01/05	5	101.00	0	0.00	101.00	5	284	1.76%