富強鑫 (6603)-元大-松山券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.20
漲跌
▼0.20
漲幅
-1.15%
成交量
662張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	17.50	0	0.00	17.40	1	666	0.15%
2024/04/10	0	0.00	2	17.45	17.45	-2	504	-0.40%
2024/04/08	2	16.65	0	0.00	16.50	2	399	0.50%
2024/02/22	0	0.00	10	16.65	16.70	-10	324	-3.08%
2024/02/21	0	0.00	5	16.65	16.80	-5	331	-1.51%
2024/01/29	5	16.00	0	0.00	16.00	5	724	0.69%
2024/01/26	5	16.10	0	0.00	15.95	5	757	0.66%
2024/01/24	5	16.15	0	0.00	16.10	5	810	0.62%
2024/01/12	0	0.00	3	16.30	16.20	-3	865	-0.35%
2024/01/09	3	16.10	0	0.00	15.90	3	850	0.35%
2023/12/28	0	0.00	0.2	15.85	15.90	-0.2	837	-0.03%
2023/12/13	0	0.00	0.2	16.50	16.45	-0.2	825	-0.02%
2023/12/07	0	0.00	2	16.35	16.35	-2	816	-0.24%
2023/12/06	0	0.00	0	16.45	16.35	0	819	0.00%
2023/11/30	0	0.00	0	16.50	16.50	0	821	0.00%
2023/11/29	0	0.00	0.1	16.65	16.55	-0.1	823	-0.01%
2023/11/22	0	0.00	1	16.50	16.45	-1	813	-0.12%
2023/11/15	2	17.35	2	17.35	17.35	0	760	0.00%
2023/11/09	0	0.00	8.1	17.83	17.60	-8.1	670	-1.21%
2023/11/08	0	0.00	1	17.95	17.90	-1	606	-0.16%
2023/11/07	0	0.00	34	17.73	17.70	-34	548	-6.19%
2023/11/03	1	16.35	0	0.00	16.75	1	445	0.22%
2023/11/01	0.3	16.60	0	0.00	16.40	0.3	377	0.08%
2023/10/31	1	16.95	2	16.63	16.35	-1	365	-0.27%
2023/10/30	0	0.00	0.1	15.60	15.65	-0.1	309	-0.03%
2023/10/20	0	0.00	1	14.90	15.05	-1	317	-0.32%
2023/10/18	0	15.20	0	0.00	15.05	0	326	0.01%
2023/09/06	3	15.55	0	0.00	15.60	3	486	0.62%
2023/08/22	5	15.60	0	0.00	15.50	5	555	0.90%
2023/07/14	5	16.50	0	0.00	16.50	5	601	0.83%
2023/06/26	0	0.00	7	16.95	16.90	-7	719	-0.97%
2023/06/21	0	0.00	0	16.80	16.80	0	736	-0.01%
2023/06/20	4	16.78	0	0.00	16.75	4	768	0.52%
2023/06/16	7	17.10	0	0.00	16.95	7	771	0.91%
2023/06/15	2	16.80	0	0.00	16.75	2	753	0.27%
2023/06/14	2	16.70	0	0.00	16.75	2	756	0.26%
2023/04/24	0	0.00	1	17.15	17.15	-1	1,292	-0.08%
2023/04/17	2	17.80	0	0.00	17.75	2	1,262	0.16%
2023/04/12	0	17.75	0	0.00	17.75	0	1,229	0.00%
2023/04/10	0	0.00	1	18.00	17.95	-1	1,226	-0.08%
2023/03/31	2	18.03	1	18.20	17.90	1	1,256	0.08%
2023/03/27	0	17.85	2	17.66	17.80	-2	1,291	-0.16%
2023/03/23	0	0.00	0	18.30	17.90	0	1,300	0.00%
2023/03/22	0	0.00	0.6	17.61	17.70	-0.6	1,275	-0.05%
2023/03/20	0	0.00	0.2	17.58	17.55	-0.2	1,320	-0.02%
2023/03/17	4	17.50	0	0.00	17.40	4	1,334	0.30%
2023/03/13	4	17.78	0	0.00	17.85	4	1,399	0.29%
2023/03/10	0	0.00	2	18.00	17.85	-2	1,386	-0.14%
2023/03/09	2	18.70	0	0.00	18.15	2	1,372	0.15%
2023/03/07	10	18.71	0	0.00	18.85	10	1,317	0.76%
2023/03/02	0	0.00	9	18.30	18.30	-9	1,274	-0.71%
2023/02/21	0	0.00	1	18.80	18.75	-1	1,237	-0.08%
2023/02/20	0	0.00	1	18.60	18.60	-1	1,212	-0.08%
2023/02/13	4	18.05	0	0.00	18.15	4	1,192	0.34%
2023/02/09	4	17.75	0	0.00	17.70	4	1,194	0.33%
2023/02/07	3	18.15	8	18.33	18.40	-5	1,200	-0.42%
2023/02/06	0	0.00	11	18.36	18.35	-11	1,196	-0.92%
2023/02/02	7	17.92	0	0.00	17.90	7	1,119	0.63%
2023/01/31	1	17.80	0	0.00	17.80	1	1,172	0.09%
2023/01/11	2	17.50	0	0.00	17.45	2	1,207	0.17%
2023/01/10	0	17.75	0.1	17.80	17.50	-0.1	1,219	0.00%
2023/01/09	3	17.45	0	0.00	17.45	3	1,209	0.25%
2022/12/22	0	0.00	2	18.00	17.70	-2	1,699	-0.12%
2022/12/19	5	17.85	0.2	17.90	17.85	4.8	1,777	0.27%
2022/12/09	12	17.73	0	0.00	17.60	12	1,757	0.68%
2022/12/07	0	0.00	1	17.10	17.15	-1	1,757	-0.06%
2022/12/06	1	17.40	0	0.00	17.25	1	1,778	0.06%
2022/11/30	0	0.00	0.3	17.20	17.20	-0.3	1,801	-0.02%
2022/11/25	0	0.00	0.5	17.20	17.10	-0.5	1,879	-0.03%
2022/11/24	0	0.00	1	17.20	17.50	-1	1,914	-0.05%
2022/11/17	2	17.25	2	17.38	17.25	0	2,415	0.00%
2022/11/11	1	17.20	0	0.00	17.50	1	2,815	0.04%
2022/11/10	1.2	17.23	10	17.20	17.15	-8.8	2,873	-0.30%
2022/11/09	11	17.91	0	0.00	17.75	11	2,940	0.37%
2022/11/07	0	0.00	1	18.10	18.05	-1	2,923	-0.03%
2022/10/31	0	0.00	1	17.95	17.80	-1	2,855	-0.04%
2022/10/28	8	17.90	0	0.00	17.65	8	2,838	0.28%
2022/10/27	1	18.15	3	18.15	18.05	-2	2,813	-0.07%
2022/10/26	1	17.35	0	0.00	17.50	1	2,755	0.04%
2022/10/24	0	0.00	2	17.45	17.40	-2	2,728	-0.07%
2022/10/21	3	17.30	0	0.00	17.25	3	2,728	0.11%
2022/10/20	0	0.00	4	17.48	17.45	-4	2,746	-0.15%
2022/10/18	1	17.50	0	0.00	17.35	1	2,717	0.04%
2022/10/14	2	17.90	0	0.00	17.90	2	2,692	0.07%
2022/10/13	7	17.24	0	0.00	17.00	7	2,675	0.26%
2022/10/12	1	18.00	0	0.00	18.10	1	2,632	0.04%
2022/10/11	1	18.20	0	0.00	18.20	1	2,612	0.04%
2022/10/07	1	18.40	0	0.00	18.30	1	2,578	0.04%
2022/10/05	0	0.00	16.5	18.40	18.10	-16.5	2,494	-0.66%
2022/10/04	1	18.25	0	0.00	18.40	1	2,456	0.04%
2022/10/03	2.9	18.36	2	18.35	18.35	0.9	2,394	0.04%
2022/09/30	4	17.61	1	18.00	18.05	3	2,297	0.13%
2022/09/29	4	17.60	0	0.00	17.75	4	2,240	0.18%
2022/09/28	0	0.00	50	17.40	16.90	-50	2,145	-2.33%
2022/09/27	2	16.83	0	0.00	17.35	2	2,060	0.10%
2022/09/26	3	17.03	0	0.00	16.35	3	2,039	0.15%
2022/09/20	4	17.61	0	0.00	17.50	4	1,985	0.20%
2022/09/19	1	17.80	0	0.00	17.65	1	1,974	0.05%
2022/09/14	0	0.00	1	17.25	17.65	-1	1,917	-0.05%
2022/09/08	1	16.80	0	0.00	16.70	1	1,854	0.05%
2022/09/06	0	0.00	2	16.33	16.40	-2	1,838	-0.11%
2022/09/02	1	17.00	0	0.00	17.05	1	1,790	0.06%
2022/09/01	1	17.55	0	0.00	17.55	1	1,748	0.06%
2022/08/29	1	18.00	0	0.00	18.00	1	1,651	0.06%
2022/08/26	6	18.52	0	0.00	18.30	6	1,620	0.37%
2022/08/25	52	18.41	0	0.00	18.75	52	1,553	3.35%
2022/08/23	0	0.00	33	19.57	19.90	-33	1,154	-2.86%
2022/08/22	60	18.83	31	19.29	19.60	29	1,019	2.85%
2022/08/19	0	0.00	2	19.15	18.85	-2	871	-0.23%
2022/08/18	0	0.00	1	19.00	18.80	-1	853	-0.12%
2022/08/17	1	18.95	32.1	18.74	18.95	-31.1	814	-3.81%
2022/08/16	1	17.85	1	18.10	18.65	0	741	0.00%
2022/08/05	0.1	17.15	0	0.00	17.10	0.1	636	0.01%
2022/05/31	0	0.00	3	17.90	17.90	-3	1,358	-0.22%
2022/05/30	0	0.00	60	17.91	17.80	-60	1,363	-4.40%
2022/05/27	0	0.00	1	18.55	18.40	-1	1,334	-0.07%
2022/05/19	0	0.00	20	17.80	17.80	-20	1,347	-1.48%
2022/05/17	0	0.00	8	17.50	17.50	-8	1,346	-0.59%
2022/05/05	2	18.20	0	0.00	18.05	2	1,476	0.14%
2022/05/04	0	0.00	0.1	18.15	18.20	-0.1	1,475	0.00%
2022/04/26	0.1	17.44	0	0.00	17.55	0.1	1,610	0.01%
2022/04/18	90	18.57	1	18.25	18.40	89	1,916	4.64%
2022/04/12	0	0.00	15.1	17.94	18.25	-15.1	1,892	-0.80%
2022/04/07	3	17.10	0	0.00	17.00	3	1,845	0.16%
2022/04/01	12	17.52	0	0.00	17.70	12	1,949	0.62%
2022/03/30	0	0.00	2	16.50	16.45	-2	1,904	-0.11%
2022/03/24	2	16.90	0	0.00	16.95	2	1,958	0.10%
2022/03/07	0	0.00	5.2	17.25	17.05	-5.2	2,895	-0.18%
2022/03/01	0	0.00	0.1	18.16	18.05	-0.1	3,492	0.00%
2022/02/25	0	0.00	3	17.75	17.75	-3	3,731	-0.08%
2022/02/23	0	0.00	0.2	18.28	18.30	-0.2	4,343	0.00%
2022/02/22	0	0.00	0.2	18.15	18.00	-0.2	4,399	0.00%
2022/02/21	1	18.35	0	0.00	18.15	1	4,407	0.02%
2022/02/17	0	0.00	1	17.95	17.75	-1	4,417	-0.02%
2022/02/15	1.1	17.89	0	0.00	17.75	1.1	4,456	0.02%
2022/02/14	1	17.85	1	17.85	17.80	0	4,459	0.00%
2022/02/11	0	0.00	1	18.30	18.45	-1	4,459	-0.02%
2022/02/10	0	0.00	0.3	18.65	18.40	-0.3	4,485	-0.01%
2022/02/09	1	18.60	0.2	18.70	18.65	0.8	4,489	0.02%
2022/02/08	0	0.00	0.3	18.48	18.60	-0.3	4,469	-0.01%
2022/02/07	1	18.10	1	17.95	18.20	0	4,466	0.00%
2022/01/26	3	17.38	0	0.00	17.25	3	4,506	0.07%
2022/01/25	0.1	17.30	4	17.50	17.20	-3.9	4,554	-0.09%
2022/01/21	2.2	17.76	0	0.00	17.70	2.2	4,712	0.05%
2022/01/18	0	0.00	0.1	19.45	19.10	-0.1	5,172	0.00%
2022/01/17	8	18.96	1.2	19.30	19.45	6.8	5,303	0.13%
2022/01/14	2	18.10	0	0.00	18.35	2	5,188	0.04%
2022/01/13	0	0.00	5.5	18.91	18.95	-5.5	5,164	-0.11%
2022/01/12	4	18.53	11	18.80	18.80	-7	5,119	-0.14%
2022/01/10	12	18.45	0	0.00	18.70	12	5,072	0.24%
2022/01/07	3	18.50	0	0.00	18.05	3	5,029	0.06%
2022/01/06	0	0.00	3	18.55	18.65	-3	5,013	-0.06%
2021/12/30	3	18.80	1	18.75	18.80	2	5,063	0.04%
2021/12/28	3	18.90	2.3	18.71	19.10	0.7	5,033	0.01%
2021/12/23	0.1	18.00	0	0.00	18.30	0.1	5,021	0.00%
2021/12/20	0	0.00	1	18.05	18.05	-1	5,088	-0.02%
2021/12/16	0.1	18.30	0	0.00	18.25	0.1	5,269	0.00%
2021/12/15	0	0.00	1	18.15	18.05	-1	5,318	-0.02%
2021/12/14	0.2	17.85	0	0.00	17.95	0.2	5,384	0.00%
2021/12/13	1.1	18.50	0	0.00	18.30	1.1	5,424	0.02%
2021/12/10	0.2	18.45	0	0.00	18.45	0.2	5,498	0.00%
2021/12/09	0.4	18.50	1	18.35	18.35	-0.6	5,585	-0.01%
2021/12/08	0.1	19.05	7	19.29	19.05	-6.9	5,525	-0.12%
2021/12/07	0	0.00	2	19.45	19.30	-2	5,498	-0.04%
2021/12/06	7.1	20.31	2.6	20.75	19.40	4.5	5,473	0.08%
2021/12/03	0	0.00	1	20.10	19.65	-1	5,147	-0.02%
2021/12/02	0	0.00	26	19.50	19.45	-26	5,093	-0.51%
2021/12/01	0	0.00	1	20.15	20.10	-1	5,009	-0.02%
2021/11/30	0.2	19.60	0.3	19.75	19.70	-0.1	4,919	0.00%
2021/11/29	0.5	18.89	0	0.00	19.00	0.5	4,837	0.01%
2021/11/26	1	20.50	6	20.00	20.30	-5	4,719	-0.11%
2021/11/25	13	19.68	8	19.90	19.45	5	4,468	0.11%
2021/11/24	16	19.77	2	19.50	19.50	14	4,338	0.32%
2021/11/23	30.1	17.88	9	19.14	19.00	21.1	4,092	0.52%
2021/11/22	8	18.04	7	18.09	18.30	1	3,764	0.03%
2021/11/19	3	16.55	11	16.38	16.65	-8	3,463	-0.23%
2021/11/18	1	17.05	1	17.10	17.05	0	3,385	0.00%
2021/11/17	0	0.00	0	16.90	17.05	0	3,363	0.00%
2021/11/16	3	16.85	0	0.00	16.80	3	3,335	0.09%
2021/11/15	0	0.00	5	17.20	17.00	-5	3,321	-0.15%
2021/11/12	0	0.00	10	17.30	17.30	-10	3,301	-0.30%
2021/11/10	0	0.00	2	16.95	16.75	-2	3,267	-0.06%
2021/11/09	0	0.00	2	16.90	16.85	-2	3,250	-0.06%
2021/11/08	5	17.33	0	0.00	17.20	5	3,218	0.16%
2021/11/04	4	17.30	0	0.00	17.25	4	3,263	0.12%
2021/11/03	2	17.25	3	17.55	17.30	-1	3,264	-0.03%
2021/11/02	1	17.15	0	0.00	16.80	1	3,206	0.03%
2021/11/01	2	17.10	7	17.36	17.25	-5	3,150	-0.16%
2021/10/29	7	17.34	1	17.30	17.30	6	3,115	0.19%
2021/10/28	3	18.53	5	18.06	17.80	-2	2,987	-0.07%
2021/10/27	2	17.93	0	0.00	17.60	2	2,670	0.07%
2021/10/26	0	0.00	1	17.60	17.65	-1	2,612	-0.04%
2021/10/25	21	17.59	0	0.00	17.75	21	2,559	0.82%
2021/10/21	0	0.00	2	15.65	15.90	-2	2,581	-0.08%
2021/10/20	2	15.60	0	0.00	15.30	2	2,577	0.08%
2021/10/19	1	15.35	0	0.00	15.40	1	2,611	0.04%
2021/10/18	2	14.80	3	15.10	15.30	-1	2,633	-0.04%
2021/10/15	1	14.55	0	0.00	14.70	1	2,656	0.04%
2021/10/14	0.2	14.65	0	0.00	14.55	0.2	2,728	0.01%
2021/10/13	3	15.15	2	14.95	14.55	1	2,877	0.03%
2021/10/12	0	0.00	2	16.00	15.55	-2	2,897	-0.07%
2021/10/08	2	16.80	3	16.75	16.80	-1	2,905	-0.03%
2021/10/07	1	16.15	0	0.00	16.40	1	2,908	0.03%
2021/10/04	0	0.00	9	15.55	15.40	-9	3,126	-0.29%
2021/10/01	3	16.15	1	16.85	16.15	2	3,135	0.06%
2021/09/30	0	0.00	1	17.05	17.05	-1	3,149	-0.03%
2021/09/29	1	16.85	0	0.00	16.80	1	3,147	0.03%
2021/09/28	3	16.90	0	0.00	16.90	3	3,133	0.10%
2021/09/24	5	17.05	5	16.85	16.70	0	3,073	0.00%
2021/09/23	10	18.00	0	0.00	17.70	10	2,985	0.33%
2021/09/22	8	17.43	9	17.20	17.65	-1	2,878	-0.03%
2021/09/17	6	17.49	0	0.00	17.60	6	2,806	0.21%
2021/09/16	4	17.23	1	17.25	17.40	3	2,742	0.11%
2021/09/13	5	16.43	1	16.35	16.15	4	2,477	0.16%
2021/09/10	1	15.80	6	15.70	15.90	-5	2,399	-0.21%
2021/09/09	0	0.00	8	15.63	16.05	-8	2,370	-0.34%
2021/09/08	1	15.30	1	15.20	14.80	0	2,312	0.00%
2021/09/02	0	0.00	2	15.10	15.15	-2	2,262	-0.09%
2021/08/18	0	0.00	9	13.86	14.10	-9	2,163	-0.42%
2021/08/13	0	0.00	2	13.90	13.90	-2	2,145	-0.09%
2021/08/12	15	13.90	0	0.00	14.45	15	2,139	0.70%
2021/08/11	0	0.00	5	13.95	13.85	-5	2,137	-0.23%
2021/08/10	0	0.00	15	14.45	14.30	-15	2,127	-0.71%
2021/08/09	0	0.00	3	15.87	15.55	-3	2,115	-0.14%
2021/08/06	1	15.60	0	0.00	15.55	1	2,114	0.05%
2021/08/04	1	15.80	2	15.80	15.70	-1	2,154	-0.05%
2021/08/03	2	15.50	0	0.00	15.25	2	2,160	0.09%
2021/07/30	1	15.40	0	0.00	15.65	1	2,185	0.05%
2021/07/29	9	15.66	2	15.75	15.65	7	2,221	0.32%
2021/07/28	3	16.55	0	0.00	16.45	3	2,157	0.14%
2021/07/27	1	17.80	16	17.44	17.70	-15	2,114	-0.71%
2021/07/26	1	17.35	0	0.00	16.70	1	1,966	0.05%
2021/07/23	3	16.50	0	0.00	17.00	3	1,981	0.15%
2021/07/22	9	16.63	0	0.00	16.20	9	2,110	0.43%
2021/07/21	8	16.95	0	0.00	16.70	8	2,287	0.35%
2021/07/20	1	17.20	1	17.20	17.00	0	2,246	0.00%
2021/07/19	3	17.73	6	17.91	17.75	-3	2,187	-0.14%
2021/07/15	0	0.00	3	16.67	16.65	-3	2,003	-0.15%
2021/07/13	0	0.00	2	16.95	16.15	-2	1,942	-0.10%
2021/07/12	6	17.18	10	16.60	17.05	-4	1,872	-0.21%
2021/07/09	3	15.90	1	15.90	15.80	2	1,763	0.11%
2021/07/07	1	15.75	10	15.60	15.60	-9	1,709	-0.53%
2021/07/01	5	14.40	5	14.55	14.55	0	1,750	0.00%
2021/06/30	4	14.75	0	0.00	14.60	4	1,755	0.23%
2021/06/24	10	14.20	5	13.75	14.15	5	1,783	0.28%
2021/06/21	0	0.00	13	12.82	13.05	-13	1,776	-0.73%
2021/06/04	0	0.00	10	12.45	12.45	-10	1,879	-0.53%
2021/05/17	10	11.10	10	11.45	10.95	0	2,041	0.00%
2021/05/11	2	14.55	0	0.00	14.30	2	1,945	0.10%
2021/05/10	0	0.00	8	14.81	14.80	-8	1,942	-0.41%
2021/05/07	10	14.25	5	14.35	14.50	5	1,928	0.26%
2021/05/06	13	14.61	10	14.75	14.60	3	1,940	0.15%
2021/05/05	0	0.00	2	14.30	14.40	-2	1,899	-0.11%
2021/05/04	2	13.10	0	0.00	13.10	2	1,914	0.10%
2021/05/03	2	14.30	0	0.00	14.15	2	1,932	0.10%
2021/04/29	40	14.96	10	15.05	14.85	30	2,339	1.28%
2021/04/28	0	0.00	58	16.42	15.50	-58	2,614	-2.22%
2021/04/27	2	15.45	8	15.99	16.05	-6	2,479	-0.24%
2021/04/23	0	0.00	100	14.43	14.45	-100	2,313	-4.32%
2021/04/22	0	0.00	2	15.20	14.80	-2	2,361	-0.08%
2021/04/19	0	0.00	5	15.84	15.35	-5	2,502	-0.20%
2021/04/14	5	14.54	0	0.00	14.40	5	2,446	0.20%
2021/04/13	1.9	15.12	0	0.00	14.75	1.9	2,436	0.08%
2021/04/12	4	15.25	0	0.00	15.30	4	2,417	0.17%
2021/04/01	0	0.00	2	14.33	14.20	-2	2,494	-0.08%
2021/03/29	0	0.00	10	13.93	13.85	-10	2,458	-0.41%
2021/03/25	50	13.90	0	0.00	13.85	50	2,427	2.06%
2021/03/22	1	13.65	1	13.75	13.75	0	2,380	0.00%
2021/03/08	0	0.00	2	13.65	13.75	-2	2,349	-0.09%
2021/02/24	2	12.95	0	0.00	13.00	2	2,305	0.09%
2021/02/23	10	13.30	0	0.00	13.30	10	2,286	0.44%
2021/02/22	3	12.75	0	0.00	12.90	3	2,268	0.13%
2021/01/26	3	13.70	0	0.00	13.70	3	2,473	0.12%
2021/01/25	7	14.02	0	0.00	13.85	7	2,449	0.29%
2021/01/22	63	14.78	0	0.00	14.75	63	2,391	2.63%
2021/01/21	2	14.20	10	14.42	14.75	-8	1,947	-0.41%
2020/12/28	1	13.45	2	13.55	13.55	-1	1,506	-0.07%
2020/12/18	0	0.00	4.2	12.00	12.00	-4.2	1,321	-0.32%
2020/12/14	1	12.40	5	12.40	12.40	-4	1,298	-0.31%
2020/12/02	0	0.00	3	12.25	12.05	-3	1,278	-0.23%
2020/11/27	3	12.60	0	0.00	12.40	3	1,259	0.24%
2020/11/20	0	0.00	8	12.45	12.40	-8	1,192	-0.67%
2020/11/17	0	0.00	5	12.60	12.55	-5	1,162	-0.43%
2020/11/09	2	13.15	0	0.00	12.60	2	978	0.20%
2020/11/03	12	12.36	13	12.62	12.30	-1	846	-0.12%
2020/11/02	0	0.00	5	11.86	12.10	-5	731	-0.68%
2020/10/30	0	0.00	5	11.30	11.00	-5	675	-0.74%
2020/10/22	0	0.00	13	12.11	12.25	-13	558	-2.33%
2020/10/21	8	12.36	20	12.10	12.10	-12	521	-2.30%
2020/10/20	3	11.85	10	11.60	11.85	-7	358	-1.95%
2020/10/19	0	0.00	30	10.80	10.80	-30	229	-13.08%
2020/09/24	5	9.38	0	0.00	9.49	5	175	2.85%
2020/09/22	10	9.74	0	0.00	9.65	10	171	5.83%
2020/09/09	3	9.79	0	0.00	9.71	3	154	1.94%
2020/09/08	0	0.00	10	10.10	9.70	-10	149	-6.70%
2020/04/27	5	9.12	0	0.00	9.33	5	106	4.71%
2020/04/17	0	0.00	0.5	9.10	9.20	-0.5	105	-0.43%
2020/04/08	12	8.48	0	0.00	8.47	12	103	11.61%
2020/03/19	5	8.24	0	0.00	8.02	5	94	5.31%
2020/03/17	2	8.55	0	0.00	8.88	2	90	2.21%
2020/03/13	3	8.73	0	0.00	8.92	3	90	3.32%
2020/02/05	2	10.15	0	0.00	10.25	2	75	2.66%
2020/01/30	5	10.32	0	0.00	10.40	5	72	6.88%
2020/01/03	0	0.00	7	10.63	10.60	-7	72	-9.70%
2019/10/14	0	0.00	0	11.05	11.05	0	138	-0.02%
2019/09/25	5	11.20	0	0.00	11.30	5	148	3.36%
2019/09/10	5	11.60	0	0.00	11.65	5	137	3.63%
2019/08/23	5	11.80	0	0.00	11.85	5	131	3.79%
2019/07/30	5	12.25	0	0.00	12.30	5	123	4.05%
2019/06/19	2	12.35	0	0.00	12.40	2	165	1.21%
2019/05/09	20	12.50	0	0.00	12.45	20	219	9.11%
2019/05/08	0	0.00	5	12.80	12.75	-5	215	-2.32%
2019/04/29	3	13.25	3	13.05	13.05	0	204	0.00%
2019/04/25	1	13.60	1	13.45	13.45	0	195	0.00%
2019/04/22	1	12.95	0	0.00	13.05	1	176	0.57%
2019/04/19	2	13.50	3	13.25	13.25	-1	171	-0.58%
2019/04/15	0	0.00	5	12.65	12.65	-5	154	-3.24%
2019/04/09	0	0.00	6	12.65	12.65	-6	160	-3.73%
2019/02/14	3	11.95	0	0.00	11.95	3	145	2.06%
2018/12/18	5	12.35	0	0.00	12.40	5	176	2.83%
2018/12/07	1	12.15	0	0.00	12.25	1	162	0.62%
2018/12/03	2	12.55	0	0.00	12.60	2	168	1.19%
2018/11/30	0	0.00	2	12.75	12.55	-2	168	-1.19%
2018/11/29	0	0.00	3	12.50	12.35	-3	161	-1.85%
2018/11/14	10	11.50	0	0.00	11.70	10	157	6.34%
2018/11/08	0	0.00	5	11.40	11.30	-5	163	-3.06%
2018/10/30	5	10.85	0	0.00	10.90	5	190	2.62%
2018/10/12	0	0.00	5	11.00	11.15	-5	208	-2.40%
2018/10/09	2	12.20	0	0.00	11.90	2	191	1.05%
2018/10/05	0	0.00	10	12.50	12.70	-10	186	-5.36%
2018/10/03	0	0.00	4	12.70	12.70	-4	180	-2.22%
2018/09/27	0	0.00	5	12.60	12.60	-5	191	-2.61%
2018/09/21	0	0.00	1	12.95	13.00	-1	196	-0.51%
2018/09/11	2	12.65	0	0.00	12.70	2	210	0.95%
2018/08/31	5	12.65	0	0.00	12.85	5	242	2.06%
2018/08/30	0	0.00	10	12.80	12.85	-10	275	-3.63%
2018/08/16	2	12.20	2	12.35	12.30	0	321	0.00%
2018/08/15	2	12.45	0	0.00	12.40	2	326	0.61%
2018/08/09	1	13.55	0	0.00	13.50	1	337	0.30%
2018/08/08	2	13.75	0	0.00	13.70	2	356	0.56%
2018/07/27	48	13.78	0	0.00	13.80	48	440	10.91%
2018/07/26	0	0.00	10	14.60	14.60	-10	448	-2.23%
2018/07/25	0	0.00	33	14.52	14.55	-33	446	-7.39%
2018/07/24	0	0.00	5	14.50	14.50	-5	457	-1.09%
2018/07/13	0	0.00	5	14.60	14.60	-5	775	-0.65%
2018/07/06	5	14.00	0	0.00	14.05	5	937	0.53%
2018/06/28	0	0.00	15	14.45	14.30	-15	971	-1.54%
2018/06/19	0	0.00	5	14.40	14.40	-5	1,020	-0.49%
2018/06/14	3	14.50	0	0.00	14.65	3	1,024	0.29%
2018/06/11	15	14.98	0	0.00	14.90	15	1,080	1.39%
2018/06/07	10	14.90	30	15.23	15.20	-20	1,086	-1.84%
2018/05/30	0	0.00	3	14.20	14.20	-3	1,123	-0.27%
2018/05/29	3	14.25	0	0.00	14.35	3	1,122	0.27%
2018/05/25	2	14.15	2	14.15	14.15	0	1,148	0.00%
2018/05/23	0	0.00	1	14.20	14.10	-1	1,143	-0.09%
2018/05/22	1	14.40	0	0.00	14.30	1	1,141	0.09%
2018/05/18	2	14.35	0	0.00	14.50	2	1,143	0.17%
2018/05/16	21	14.60	0	0.00	14.50	21	1,166	1.80%
2018/05/14	3	15.05	0	0.00	14.90	3	1,192	0.25%
2018/05/11	3	15.60	0	0.00	15.50	3	1,178	0.25%
2018/05/04	2	15.40	0	0.00	15.25	2	1,189	0.17%
2018/05/03	3	15.70	0	0.00	15.70	3	1,182	0.25%
2018/04/30	0	0.00	2	16.00	15.90	-2	1,193	-0.17%
2018/04/27	1	15.75	8	15.84	15.85	-7	1,207	-0.58%
2018/04/26	5	16.54	1	17.10	15.50	4	1,222	0.33%
2018/04/25	1	16.55	2	16.40	16.50	-1	1,249	-0.08%
2018/04/24	5	16.15	6	16.10	16.35	-1	1,258	-0.08%
2018/04/23	4	16.69	22.6	16.49	16.65	-18.6	1,229	-1.52%
2018/04/20	11	15.82	0	0.00	16.00	11	1,150	0.96%
2018/04/19	1	15.60	1	15.80	15.85	0	1,148	0.00%
2018/04/18	2	15.60	2	15.55	15.55	0	1,154	0.00%
2018/04/17	0	0.00	2	15.83	15.75	-2	1,162	-0.17%
2018/04/16	5	15.85	1	16.20	15.85	4	1,179	0.34%
2018/04/13	2	16.05	5	16.15	16.20	-3	1,172	-0.26%
2018/04/12	2	15.90	0	0.00	16.10	2	1,227	0.16%
2018/03/29	0	0.00	5	15.25	15.25	-5	1,972	-0.25%
2018/03/28	1	15.00	0	0.00	15.00	1	1,985	0.05%
2018/03/26	1	14.75	0	0.00	14.75	1	2,030	0.05%
2018/03/23	2	14.95	0	0.00	14.80	2	2,046	0.10%
2018/03/22	0	0.00	2	15.50	15.45	-2	2,090	-0.10%
2018/03/19	2	15.95	3	15.90	15.90	-1	2,093	-0.05%
2018/03/16	0	0.00	5	15.75	15.85	-5	2,066	-0.24%
2018/03/09	2	15.05	0	0.00	15.20	2	2,039	0.10%
2018/03/07	5	15.40	0	0.00	15.20	5	2,028	0.25%
2018/03/06	0	0.00	5	15.90	15.90	-5	2,016	-0.25%
2018/03/01	2	15.55	2	15.90	15.90	0	1,996	0.00%
2018/02/06	2	14.40	0	0.00	13.80	2	2,008	0.10%
2018/02/05	5	15.05	0	0.00	15.05	5	2,004	0.25%
2018/02/01	2	15.55	0	0.00	15.50	2	2,035	0.10%
2018/01/31	2	15.35	0	0.00	15.45	2	2,066	0.10%
2018/01/29	2	16.00	0	0.00	16.05	2	2,200	0.09%
2018/01/26	0	0.00	3	16.15	16.15	-3	2,329	-0.13%
2018/01/24	1	16.55	0	0.00	16.25	1	2,321	0.04%
2018/01/23	4	16.75	0	0.00	16.50	4	2,307	0.17%
2018/01/19	1	17.40	1	17.25	17.25	0	2,258	0.00%
2018/01/18	1	16.75	0	0.00	16.70	1	2,160	0.05%
2018/01/17	5	16.20	0	0.00	16.30	5	2,146	0.23%
2018/01/15	25	16.49	0	0.00	16.25	25	2,129	1.17%
2018/01/12	4	16.34	0	0.00	16.30	4	2,117	0.19%
2018/01/09	3	16.25	3	16.35	16.40	0	2,076	0.00%
2018/01/08	30	17.00	0	0.00	16.40	30	2,093	1.43%
2018/01/05	30	17.26	0	0.00	17.50	30	2,011	1.49%
2018/01/03	2	17.60	0	0.00	17.35	2	1,946	0.10%
2018/01/02	0	0.00	5	17.10	17.20	-5	1,867	-0.27%