瀧澤科 (6609)-元大-松山券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
85.4
漲跌
▼2.9
漲幅
-3.28%
成交量
1,275張
產業
上櫃電機機械類股▲0.26%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	86.10	0	0.00	85.40	1	8,312	0.01%
2024/11/20	3	87.53	1	89.20	88.30	2	8,494	0.02%
2024/11/19	2	88.40	2	89.45	88.90	0	8,611	0.00%
2024/11/18	1	88.40	0	0.00	88.10	1	8,681	0.01%
2024/11/15	3	90.43	2	90.10	90.00	1	8,996	0.01%
2024/11/14	2.1	92.75	2	93.40	91.00	0.1	9,028	0.00%
2024/11/13	0	0.00	2.1	91.30	91.30	-2.1	8,836	-0.02%
2024/11/12	5	86.52	4	84.85	83.00	1	8,764	0.01%
2024/11/08	2.2	107.65	2	105.00	101.00	0.2	8,696	0.00%
2024/11/07	4	112.25	7	112.64	111.50	-3	8,590	-0.03%
2024/11/06	1	109.50	1	108.50	108.50	0	8,483	0.00%
2024/11/05	10	110.90	13	109.96	109.50	-3	8,410	-0.04%
2024/11/04	1	108.00	1	107.00	107.50	0	8,266	0.00%
2024/11/01	1	107.50	2	106.00	106.50	-1	8,240	-0.01%
2024/10/30	20	103.70	18	104.14	105.00	2	8,196	0.02%
2024/10/29	22	106.66	24	106.25	105.50	-2	8,133	-0.02%
2024/10/28	14.3	107.23	10.2	106.32	105.00	4.1	8,008	0.05%
2024/10/25	17.1	115.56	16	114.88	116.50	1.1	7,880	0.01%
2024/10/24	23	122.09	21	123.21	119.00	2	7,711	0.03%
2024/10/23	9	110.45	18	112.92	118.00	-9	7,206	-0.12%
2024/10/22	35.1	109.56	32	109.80	107.50	3.1	6,932	0.04%
2024/10/21	4.1	110.64	2	110.75	111.50	2.1	6,573	0.03%
2024/10/18	2.3	109.07	2	112.50	112.50	0.3	6,423	0.00%
2024/10/17	18	111.25	21	111.55	111.00	-3	6,329	-0.05%
2024/10/16	19	106.50	20	107.78	110.00	-1	6,049	-0.02%
2024/10/15	0	0.00	4.2	101.43	103.50	-4.2	5,384	-0.08%
2024/10/14	10	91.51	15.2	92.37	94.40	-5.2	5,310	-0.10%
2024/10/11	4.4	88.36	9	92.32	85.90	-4.7	5,084	-0.09%
2024/10/09	20.1	90.62	23	91.73	91.70	-3	4,948	-0.06%
2024/10/08	3	86.50	7	86.67	88.00	-4	4,805	-0.08%
2024/10/07	2	86.35	0	0.00	86.80	2	4,798	0.04%
2024/10/04	4	83.38	3	83.50	84.50	1	4,811	0.02%
2024/10/01	3	85.14	4	85.33	85.60	-1	4,805	-0.02%
2024/09/30	3	88.13	36	88.76	86.10	-33	4,748	-0.69%
2024/09/27	66	91.24	16.3	90.94	89.00	49.7	4,660	1.07%
2024/09/26	2.1	89.54	5	89.00	89.00	-2.9	4,508	-0.06%
2024/09/25	22.2	91.24	10	90.51	90.90	12.2	4,422	0.28%
2024/09/24	11	86.60	12	87.84	88.20	-1	4,247	-0.02%
2024/09/23	0	0.00	1	88.50	86.50	-1	4,161	-0.02%
2024/09/20	11	90.03	9	89.97	89.90	2	4,048	0.05%
2024/09/19	28	90.72	23	90.13	88.60	5	3,819	0.13%
2024/09/18	17	90.36	17	92.26	86.50	0	3,503	0.00%
2024/09/16	31	84.45	30	84.19	89.90	1	3,088	0.03%
2024/09/11	4	70.50	4	67.80	67.70	0	2,646	0.00%
2024/09/10	0	0.00	0.1	68.94	69.40	-0.1	2,627	0.00%
2024/09/05	1	75.40	1	75.70	73.20	0	2,498	0.00%
2024/09/04	4	70.88	2	73.75	72.60	2	2,437	0.08%
2024/09/03	1	75.75	3	78.77	74.30	-2	2,383	-0.08%
2024/09/02	0	75.50	0	74.00	75.90	0	2,257	0.00%
2024/08/30	0.1	76.40	0	0.00	73.70	0.1	2,208	0.00%
2024/08/29	0	0.00	10	76.00	75.70	-10	2,163	-0.46%
2024/08/28	2	76.60	0.2	74.40	74.40	1.8	2,109	0.09%
2024/08/27	0	0.00	1	71.00	73.10	-1	1,899	-0.05%
2024/08/26	0	0.00	1	67.00	66.50	-1	1,835	-0.05%
2024/08/22	1	61.00	1	61.50	62.10	0	1,700	0.00%
2024/08/20	1	59.80	1	59.00	59.30	0	1,405	0.00%
2024/08/19	8	59.09	19.1	59.66	58.70	-11.1	1,350	-0.82%
2024/08/16	12.1	55.29	2	53.75	56.30	10.1	1,107	0.91%
2024/08/15	3	51.43	2	51.90	51.20	1	1,056	0.09%
2024/08/13	0	0.00	0.1	50.02	49.20	-0.1	1,062	-0.01%
2024/08/12	0.1	49.20	5	53.00	48.70	-4.9	1,047	-0.47%
2024/08/05	0	0.00	1	45.55	44.45	-1	940	-0.11%
2024/07/31	1	48.50	0	0.00	48.40	1	929	0.11%
2024/07/26	1	46.65	0	0.00	48.50	1	925	0.11%
2024/07/19	1	47.00	0	0.00	47.15	1	912	0.11%
2024/07/12	3	52.00	0	0.00	51.60	3	891	0.34%
2024/07/10	0	0.00	2	56.20	52.00	-2	872	-0.23%
2024/07/08	2	50.30	2	50.90	51.00	0	822	0.00%
2024/07/05	2	49.25	11	49.93	50.20	-9	762	-1.18%
2024/07/04	1	45.85	0	0.00	45.70	1	722	0.14%
2024/06/20	0	0.00	2	45.00	44.50	-2	710	-0.28%
2024/06/17	1	43.00	0	0.00	43.90	1	689	0.15%
2024/06/13	0	0.00	1	45.90	45.60	-1	665	-0.15%
2024/06/11	1	44.30	0	0.00	44.50	1	657	0.15%
2024/06/07	0	0.00	8	43.90	44.20	-8	646	-1.24%
2024/06/03	3	50.13	3	49.23	49.20	0	576	0.00%
2024/05/31	1	49.20	1	49.55	50.50	0	541	0.00%
2024/05/30	0	0.00	7	47.06	47.35	-7	509	-1.37%
2024/05/29	7	47.80	0	0.00	48.65	7	468	1.50%
2024/05/28	0	0.00	5	43.90	45.10	-5	424	-1.18%
2024/05/27	4	44.00	0	0.00	44.00	4	408	0.98%
2024/05/24	0	0.00	9	43.08	43.75	-9	388	-2.32%
2024/05/23	1	44.60	1	44.25	43.50	0	366	0.00%
2024/05/21	1	41.70	1	41.40	41.90	0	233	0.00%
2024/05/14	0	0.00	2	35.70	35.65	-2	142	-1.40%
2023/12/29	1	31.50	0	0.00	31.40	1	44	2.25%
2023/11/21	2	31.70	0	0.00	31.65	2	52	3.82%
2023/08/04	0	0.00	3	35.60	35.45	-3	365	-0.82%
2023/07/31	1	34.00	0	0.00	34.00	1	350	0.29%
2023/07/27	0	0.00	2	35.50	35.30	-2	343	-0.58%
2023/07/25	4	35.80	8	34.67	35.70	-4	337	-1.19%
2023/07/21	4	33.69	0	0.00	33.45	4	320	1.25%
2023/07/20	0	0.00	3	35.22	34.65	-3	316	-0.95%
2023/07/19	3	38.00	5	38.47	37.80	-2	309	-0.65%
2023/07/18	10	37.83	10	38.26	37.75	0	294	0.00%
2023/07/17	0	0.00	10	38.09	38.70	-10	283	-3.52%
2023/07/14	0	0.00	4	36.99	36.95	-4	256	-1.56%
2023/07/13	2	35.85	0	0.00	35.40	2	249	0.80%
2023/07/11	7	36.79	0	0.00	36.55	7	241	2.90%
2023/07/10	0	0.00	4	37.64	37.75	-4	234	-1.70%
2023/07/07	2	36.35	0	0.00	36.65	2	229	0.87%
2023/07/03	0	0.00	2	36.95	37.10	-2	238	-0.84%
2023/06/30	0	0.00	4	36.74	36.70	-4	240	-1.67%
2023/06/28	1	36.00	0	0.00	36.00	1	239	0.42%
2023/06/27	1	36.00	0	0.00	36.00	1	243	0.41%
2023/06/26	1	36.40	2	36.75	36.50	-1	245	-0.41%
2023/06/16	12	36.70	1	36.85	36.65	11	252	4.35%
2023/06/15	0	0.00	1	36.70	36.65	-1	250	-0.40%
2023/06/14	0	0.00	7	36.44	36.75	-7	252	-2.77%
2023/06/13	0	0.00	4	35.80	35.75	-4	252	-1.58%
2023/06/08	2	35.15	0	0.00	35.00	2	302	0.66%
2023/06/01	0	0.00	2	35.60	35.45	-2	391	-0.51%
2023/05/31	0	0.00	2	35.50	35.60	-2	413	-0.48%
2023/05/29	0	0.00	2	35.20	35.20	-2	429	-0.47%
2023/05/24	0	0.00	5	35.36	35.45	-5	476	-1.05%
2023/05/22	0	0.00	1	35.30	35.15	-1	497	-0.20%
2023/05/17	5	34.80	3	34.80	34.75	2	516	0.39%
2023/05/16	0	0.00	1	34.75	34.55	-1	525	-0.19%
2023/05/15	2	34.30	0	0.00	34.50	2	538	0.37%
2023/05/12	3	33.80	9	34.48	34.90	-6	548	-1.09%
2023/05/11	14	35.39	0	0.00	34.15	14	563	2.48%
2023/05/10	0	0.00	2	37.55	37.40	-2	561	-0.36%
2023/05/09	6	37.23	0	0.00	37.15	6	572	1.05%
2023/05/08	0	0.00	2	38.13	37.95	-2	575	-0.35%
2023/05/04	0	0.00	4	38.30	38.15	-4	626	-0.64%
2023/05/02	0	0.00	5	38.44	38.40	-5	668	-0.75%
2023/04/28	0	0.00	2	37.98	37.80	-2	747	-0.27%
2023/04/27	2	37.45	10	37.46	37.35	-8	809	-0.99%
2023/04/26	15	37.21	6	37.40	37.25	9	833	1.08%
2023/04/25	2	36.98	0	0.00	36.90	2	885	0.23%
2023/04/24	10	37.65	0	0.00	37.60	10	1,002	1.00%
2023/04/21	11	37.88	0	0.00	37.35	11	1,163	0.95%
2023/04/20	1	38.45	0	0.00	38.35	1	1,220	0.08%
2023/04/17	0	0.00	1	39.30	39.25	-1	1,226	-0.08%
2023/04/14	0	0.00	1	39.20	39.05	-1	1,231	-0.08%
2023/04/13	1	38.95	0	0.00	38.80	1	1,241	0.08%
2023/04/12	4	38.86	0	0.00	38.70	4	1,239	0.32%
2023/04/10	1	39.80	0	0.00	39.80	1	1,230	0.08%
2023/04/06	0	0.00	4	40.28	40.20	-4	1,225	-0.33%
2023/03/31	0	0.00	9	39.46	39.70	-9	1,219	-0.74%
2023/03/30	0	0.00	6	39.28	39.20	-6	1,216	-0.49%
2023/03/29	0	0.00	10	39.20	39.10	-10	1,219	-0.82%
2023/03/23	0	0.00	13	39.03	39.30	-13	1,224	-1.06%
2023/03/22	18	39.11	0	0.00	39.10	18	1,228	1.47%
2023/03/21	8	38.96	0	0.00	39.10	8	1,267	0.63%
2023/03/17	0	0.00	6	38.18	38.55	-6	1,297	-0.46%
2023/03/16	4	37.39	0	0.00	37.30	4	1,292	0.31%
2023/03/15	2	38.30	2	38.70	38.35	0	1,283	0.00%
2023/03/14	2	38.08	0	0.00	38.05	2	1,274	0.16%
2023/03/13	15	39.16	0	0.00	38.70	15	1,264	1.19%
2023/03/09	17	43.13	0	0.00	42.55	17	1,225	1.39%
2023/03/08	1	44.40	2	44.65	44.55	-1	1,190	-0.08%
2023/03/07	3	44.18	5	44.40	43.95	-2	1,179	-0.17%
2023/03/06	4	43.98	0	0.00	43.80	4	1,157	0.35%
2023/03/03	16	43.65	16	43.48	43.90	0	1,143	0.00%
2023/03/02	0	0.00	2	42.60	43.05	-2	1,121	-0.18%
2023/03/01	2	42.25	2	42.85	42.30	0	1,111	0.00%
2023/02/24	3	42.72	5	42.81	42.65	-2	1,104	-0.18%
2023/02/23	8	42.29	1	42.25	42.65	7	1,090	0.64%
2023/02/22	1	40.90	3	41.45	42.50	-2	1,076	-0.19%
2023/02/20	3	41.27	2	41.75	41.25	1	1,049	0.10%
2023/02/17	3	40.85	1	41.05	40.95	2	1,034	0.19%
2023/02/16	0	0.00	5	40.46	40.75	-5	1,027	-0.49%
2023/02/15	4	40.10	1	40.65	40.10	3	1,023	0.29%
2023/02/14	1	40.50	5	40.46	40.50	-4	1,019	-0.39%
2023/02/13	2	39.63	9	39.90	39.80	-7	1,012	-0.69%
2023/02/10	7	39.53	2	39.95	39.40	5	1,002	0.50%
2023/02/09	9	40.39	3	41.12	40.25	6	993	0.60%
2023/02/08	1	41.05	8	40.79	41.05	-7	974	-0.72%
2023/02/07	1	40.10	4	40.05	40.10	-3	957	-0.31%
2023/02/06	0	0.00	10	40.10	40.35	-10	945	-1.06%
2023/02/03	12	39.88	9	40.18	39.80	3	939	0.32%
2023/02/02	9	41.29	4	41.95	40.90	5	917	0.55%
2023/02/01	33	40.52	24	40.65	41.20	9	886	1.02%
2023/01/31	8	40.66	5	40.90	40.40	3	866	0.35%
2023/01/30	4	41.48	4	41.93	41.50	0	841	0.00%
2023/01/17	4	41.10	8	38.76	40.85	-4	761	-0.53%
2023/01/16	4	38.28	0	0.00	37.85	4	698	0.57%
2023/01/13	3	39.50	7	39.93	38.65	-4	673	-0.59%
2023/01/12	5	40.57	5	41.71	39.30	0	620	-0.01%
2023/01/11	3	38.72	4	38.94	38.50	-1	499	-0.20%
2023/01/10	2	37.03	3	36.65	38.00	-1	336	-0.30%
2023/01/09	14	34.43	10	34.52	34.55	4	272	1.47%
2023/01/05	1	35.50	1	36.05	35.75	0	269	0.00%
2023/01/04	3	35.62	1	36.20	35.50	2	264	0.76%
2023/01/03	1	35.60	1	35.95	35.60	0	258	0.00%
2022/12/27	0	0.00	10	34.85	35.00	-10	240	-4.15%
2022/12/21	0	0.00	1	34.80	35.00	-1	238	-0.42%
2022/12/20	1	33.55	0	0.00	33.70	1	232	0.43%
2022/12/19	0	0.00	1	34.25	33.90	-1	233	-0.43%
2022/12/14	1	35.20	1	35.85	35.20	0	219	0.00%
2022/12/13	10	35.70	2	36.18	35.25	8	212	3.77%
2022/12/12	0	0.00	1	34.95	35.75	-1	169	-0.59%
2022/12/09	0	0.00	1	32.65	32.50	-1	131	-0.76%
2022/12/08	0	0.00	4	32.40	32.30	-4	133	-2.99%
2022/12/07	7	32.44	0	0.00	32.05	7	134	5.19%
2022/12/06	1	33.05	0	0.00	33.05	1	132	0.76%
2022/12/05	0	0.00	1	33.70	33.40	-1	135	-0.74%
2022/12/02	1	33.15	0	0.00	33.15	1	134	0.74%
2022/12/01	1	34.05	5	33.23	33.55	-4	131	-3.04%
2022/11/30	0	0.00	1	32.55	32.60	-1	124	-0.80%
2022/11/28	1	32.25	3	32.33	32.25	-2	125	-1.59%
2022/11/18	1	31.50	1	32.10	31.55	0	141	0.00%
2022/11/17	0	0.00	3	31.58	31.45	-3	140	-2.13%
2022/11/14	0	0.00	2	31.70	31.50	-2	152	-1.31%
2022/11/09	0	0.00	3	31.22	30.90	-3	166	-1.81%
2022/11/07	0	0.00	2	30.30	30.15	-2	166	-1.20%
2022/11/01	0	0.00	2	28.78	28.85	-2	191	-1.05%
2022/10/31	0	0.00	1	28.20	28.10	-1	197	-0.51%
2022/10/28	0	0.00	1	27.90	27.90	-1	204	-0.49%
2022/10/20	1	27.15	2	27.25	27.40	-1	219	-0.46%
2022/10/19	0	0.00	2	27.90	27.65	-2	221	-0.90%
2022/10/18	3	27.48	5	27.69	27.75	-2	222	-0.90%
2022/10/17	2	27.00	2	27.43	27.25	0	226	0.00%
2022/10/14	2	27.30	2	28.08	27.85	0	232	0.00%
2022/10/13	2	27.78	0	0.00	27.05	2	244	0.82%
2022/10/12	1	28.50	1	28.80	28.70	0	239	0.00%
2022/10/11	1	28.85	0	0.00	28.75	1	240	0.42%
2022/10/07	0	0.00	1	29.75	29.75	-1	240	-0.42%
2022/10/05	4	29.34	0	0.00	29.20	4	251	1.59%
2022/10/04	0	0.00	1	29.05	29.10	-1	256	-0.39%
2022/09/29	2	28.60	0	0.00	28.70	2	265	0.75%
2022/09/28	6	28.71	0	0.00	28.40	6	275	2.18%
2022/09/27	2	29.15	3	29.40	29.80	-1	274	-0.36%
2022/09/26	4	29.76	0	0.00	29.35	4	278	1.44%
2022/09/23	2	30.65	0	0.00	30.60	2	284	0.70%
2022/09/22	2	30.55	1	31.05	31.00	1	294	0.34%
2022/09/16	2	31.18	0	0.00	31.05	2	334	0.60%
2022/09/14	2	30.70	2	31.25	31.10	0	350	0.00%
2022/09/12	4	31.50	0	0.00	31.35	4	375	1.07%
2022/09/06	4	31.95	0	0.00	31.70	4	426	0.94%
2022/09/05	1	32.40	0	0.00	32.35	1	457	0.22%
2022/09/01	2	32.90	0	0.00	32.75	2	553	0.36%
2022/08/26	2	34.50	0	0.00	34.50	2	1,210	0.17%
2022/08/22	1	33.80	0	0.00	33.60	1	1,261	0.08%
2022/08/17	2	34.03	0	0.00	34.25	2	1,333	0.15%
2022/06/07	0	0.00	1	42.75	43.20	-1	992	-0.10%
2022/06/02	1	38.30	0	0.00	38.30	1	489	0.20%
2022/05/26	0	0.00	1	37.35	36.80	-1	415	-0.24%
2022/05/24	1	38.15	0	0.00	37.65	1	346	0.29%
2022/05/17	2	34.80	0	0.00	35.75	2	269	0.74%
2022/04/11	0	0.00	1	33.55	32.10	-1	172	-0.58%
2022/04/08	1	33.60	0	0.00	33.65	1	165	0.61%
2022/03/07	0	0.00	1	31.00	30.70	-1	129	-0.77%
2022/03/04	1	31.30	0	0.00	31.65	1	127	0.79%
2021/08/31	2	30.88	0	0.00	31.10	2	268	0.75%
2021/08/30	10	30.72	0	0.00	30.75	10	267	3.73%
2020/06/17	0	0.00	7	26.00	25.90	-7	71	-9.79%
2020/04/14	0	0.00	1	24.80	24.90	-1	165	-0.60%
2020/04/13	1	24.60	0	0.00	24.55	1	165	0.60%
2020/03/25	7	21.59	0	0.00	21.30	7	159	4.39%
2020/02/26	0	0.00	4	30.86	30.50	-4	107	-3.73%
2020/02/25	7	30.23	3	30.20	30.05	4	85	4.66%
2019/05/29	0	0.00	3	31.80	31.95	-3	227	-1.32%
2019/04/09	0	0.00	1	34.60	34.60	-1	366	-0.27%
2019/04/02	4	35.41	0	0.00	35.15	4	358	1.12%
2019/02/19	0	0.00	2	30.45	30.50	-2	235	-0.85%
2019/01/23	0	0.00	3	30.25	30.55	-3	242	-1.24%
2019/01/22	3	30.75	3	30.30	30.30	0	241	0.00%
2019/01/21	3	31.40	1	31.15	31.15	2	239	0.84%
2019/01/18	3	32.10	1	32.40	31.55	2	237	0.84%
2019/01/07	1	29.15	0	0.00	29.40	1	179	0.56%
2018/10/02	0	0.00	1	34.70	34.55	-1	449	-0.22%
2018/10/01	1	33.75	0	0.00	34.45	1	449	0.22%
2018/09/27	0	0.00	10	33.50	33.30	-10	459	-2.18%
2018/09/20	5	32.35	0	0.00	32.05	5	514	0.97%
2018/09/19	5	32.35	0	0.00	32.25	5	522	0.96%
2018/08/09	2	40.65	0	0.00	40.65	2	1,347	0.15%
2018/07/31	2	44.15	2	43.55	43.15	0	1,367	0.00%
2018/07/30	2	44.35	2	43.85	43.65	0	1,366	0.00%
2018/07/20	2	44.45	2	43.70	43.55	0	1,348	0.00%
2018/07/17	0	0.00	4	44.65	43.50	-4	1,340	-0.30%
2018/07/10	1	41.90	0	0.00	42.65	1	1,351	0.07%
2018/07/09	1	41.35	1	41.70	41.40	0	1,353	0.00%
2018/07/03	1	40.85	0	0.00	41.00	1	1,394	0.07%
2018/07/02	2	44.05	0	0.00	42.50	2	1,379	0.15%
2018/06/26	0	0.00	2	46.60	47.00	-2	1,320	-0.15%
2018/06/21	6	43.90	6	44.00	45.25	0	1,254	0.00%
2018/06/19	2	44.60	0	0.00	44.30	2	1,249	0.16%
2018/06/15	0	0.00	2	46.00	46.15	-2	1,241	-0.16%
2018/06/14	2	44.20	0	0.00	44.00	2	1,217	0.16%
2018/06/13	0	0.00	5	45.90	45.75	-5	1,198	-0.42%
2018/06/12	0	0.00	5	46.26	45.95	-5	1,188	-0.42%
2018/06/07	10	47.70	3	48.15	47.70	7	1,112	0.63%
2018/06/06	0	0.00	10	45.10	45.50	-10	1,061	-0.94%
2018/06/05	3	41.65	0	0.00	44.00	3	926	0.32%
2018/05/31	0	0.00	2	38.50	39.55	-2	848	-0.24%
2018/05/30	2	37.70	0	0.00	37.60	2	847	0.24%
2018/05/29	0	0.00	8	38.70	38.55	-8	845	-0.95%
2018/05/28	5	39.15	0	0.00	38.65	5	844	0.59%
2018/05/25	5	39.40	0	0.00	39.00	5	847	0.59%
2018/05/24	5	40.20	0	0.00	39.35	5	868	0.58%
2018/05/23	3	38.20	0	0.00	39.40	3	902	0.33%
2018/04/26	2	33.75	2	32.00	32.00	0	1,506	0.00%
2018/04/18	2	35.20	5	35.58	36.50	-3	1,778	-0.17%
2018/04/17	2	35.45	2	34.80	34.45	0	1,794	0.00%
2018/04/16	2	34.90	2	34.80	34.70	0	1,789	0.00%
2018/04/11	3	35.60	0	0.00	35.60	3	1,768	0.17%
2018/04/09	2	34.10	2	34.20	34.00	0	1,715	0.00%
2018/03/12	0	0.00	2	34.80	34.95	-2	1,608	-0.12%
2018/03/09	3	34.10	1	33.70	34.10	2	1,603	0.12%
2018/03/01	5	36.05	0	0.00	36.05	5	1,553	0.32%
2018/02/27	0	0.00	1	36.20	35.40	-1	1,549	-0.06%
2018/02/26	6	37.13	0	0.00	36.60	6	1,535	0.39%
2018/02/23	2	34.75	2	35.15	36.30	0	1,475	0.00%
2018/02/21	0	0.00	10	34.00	34.00	-10	1,424	-0.70%
2018/02/05	0	0.00	10	36.80	36.80	-10	1,552	-0.64%
2018/02/02	20	38.10	0	0.00	37.90	20	1,529	1.31%
2018/02/01	0	0.00	10	38.13	37.80	-10	1,496	-0.67%
2018/01/26	1	38.30	1	38.70	38.30	0	1,165	0.00%
2018/01/25	0	0.00	1	37.00	36.00	-1	1,061	-0.09%
2018/01/22	5	33.65	5	33.43	33.40	0	882	0.00%
2018/01/16	0	0.00	30	32.50	32.50	-30	680	-4.41%
2018/01/15	30	31.20	0	0.00	31.20	30	578	5.19%
2018/01/12	0	0.00	1	28.75	28.40	-1	532	-0.19%
2018/01/11	1	28.55	0	0.00	28.70	1	511	0.20%