台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    61.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.65%
  • 成交量
    193
  • 產業
    上櫃 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧智 (6615)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00161.0060.50-1207-0.48%
2024/06/1200.00162.2062.10-1197-0.51%
2024/06/06565.1000.0065.5051752.85%
2024/06/0400.00261.6556.10-2149-1.34%
2024/06/03259.4000.0062.2021351.48%
2024/05/29252.8000.0051.3021041.92%
2024/05/2400.00248.5049.00-298-2.04%
2024/05/2000.00147.9050.40-193-1.07%
2024/05/17349.7700.0048.803903.33%
2023/05/0900.00146.9046.90-122-4.55%
2023/04/1000.00238.2038.20-212-15.94%
2023/03/1300.00137.7538.05-113-7.60%
2022/09/28140.4500.0042.201109.55%
2022/03/1600.00245.4545.50-217-11.67%
2022/03/15146.0000.0046.001165.89%
2022/03/09146.5000.0046.601175.81%
2022/03/0400.00447.5047.20-417-23.30%
2022/02/24146.50147.5046.500170.00%
2022/02/22147.0000.0047.701165.92%
2022/02/0800.00148.4548.55-117-5.64%
2022/02/07147.1000.0047.901175.61%
2022/01/24147.0000.0047.001175.68%
2022/01/17147.0000.0047.951175.67%
2022/01/14147.5000.0047.601175.87%
2022/01/1100.00348.5048.50-316-18.67%
2022/01/1000.00348.5348.50-316-18.67%
2021/12/28348.9500.0049.9031420.48%
2021/12/2700.00350.0050.50-314-20.74%
2021/12/21248.5000.0048.8021314.62%
2021/12/20248.8500.0049.1021315.00%
2021/12/17248.7500.0049.6021215.63%
2021/12/1600.00348.4349.00-311-25.21%
2021/12/13147.9000.0048.301109.65%
2021/11/25246.1300.0046.102824.44%
2021/07/0900.00350.6050.60-345-6.58%
2020/12/3100.001251.0051.50-128-141.18%
2020/12/3000.00151.5051.00-18-12.03%
2020/12/2900.00251.6051.10-28-24.24%
2020/12/2500.00352.1052.10-38-36.44%
2020/12/2400.00252.1052.00-28-24.59%
2020/12/2300.00152.1052.10-17-12.55%
2020/12/2100.002352.1052.10-237-288.11%
2020/12/1600.00653.5053.50-67-78.09%
2020/05/274773.5000.0070.004741113.44%
2020/05/26373.1000.0073.603397.67%
2019/12/31270.6000.0070.902643.09%
2019/12/04173.0000.0073.001621.61%
2019/10/15182.5000.0082.401721.38%
2019/10/08184.8000.0084.501801.25%
2019/04/111106.0000.00107.0011750.57%
2019/02/2100.001102.50104.00-1165-0.60%
2019/02/13193.0000.0094.0011300.77%
2018/06/0800.001122.00124.00-1503-0.20%
2018/06/0600.005126.00126.00-5500-1.00%
2018/06/015131.0000.00133.0054911.02%
2018/04/1800.001103.00114.00-1327-0.31%
2018/04/171104.5000.00104.0013190.31%
2018/04/1200.003119.00116.00-3302-0.99%
2018/04/113122.001119.00122.0022760.72%
2018/04/091113.0000.00117.5012450.41%
2018/03/3100.00188.6088.50-1212-0.47%
2018/03/30187.2000.0088.1012120.47%
2018/03/2900.00191.3091.50-1213-0.47%
2018/03/27191.00191.0090.6002150.00%
2018/03/26193.0000.0095.0012140.47%
2018/03/2200.00199.5093.00-1201-0.50%
2018/03/20197.00297.2097.20-1173-0.58%
2018/03/16176.9000.0080.4011440.69%
2018/02/12175.0000.0074.3011370.72%
2018/02/01185.0000.0084.2011330.75%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
慧智 相關文章
慧智 相關影音