M31 (6643)-元大-松山券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
821
漲跌
▲38
漲幅
+4.85%
成交量
4,605張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3.1	819.36	3	819.34	821.00	0.1	1,052	0.01%
2024/12/16	0	780.00	0.4	786.01	783.00	-0.4	1,013	-0.04%
2024/12/10	0	720.00	0	0.00	720.00	0	1,060	0.00%
2024/12/06	4	761.25	3	761.00	745.00	1	1,052	0.09%
2024/12/05	0	0.00	0	732.00	735.00	0	1,032	0.00%
2024/12/04	0.2	739.00	1.1	732.66	724.00	-0.9	1,035	-0.08%
2024/12/03	1	725.00	0	726.69	731.00	1	1,041	0.09%
2024/12/02	1	720.00	1	713.00	710.00	0	1,041	0.00%
2024/11/28	0	0.00	0	686.00	673.00	0	1,034	0.00%
2024/11/27	1	692.99	0.1	684.00	680.00	0.9	1,036	0.09%
2024/11/25	0	0.00	0.1	726.00	726.00	-0.1	1,051	-0.01%
2024/11/22	0	0.00	0	721.00	713.00	0	1,066	0.00%
2024/11/21	0.1	716.00	0	0.00	714.00	0.1	1,057	0.00%
2024/11/20	1	708.00	1	701.00	700.00	0	1,049	0.00%
2024/11/19	0	0.00	0.1	672.00	691.00	-0.1	1,038	-0.01%
2024/11/18	0.1	660.00	0	0.00	660.00	0.1	1,027	0.00%
2024/11/15	1	714.00	1	717.00	695.00	0	1,015	0.00%
2024/11/14	2	715.00	2	718.00	715.00	0	1,011	0.00%
2024/11/13	0	717.00	0	0.00	716.00	0	1,004	0.00%
2024/11/12	0.3	726.27	0	0.00	728.00	0.3	999	0.03%
2024/11/07	14	721.50	14	719.93	720.00	0	1,005	0.00%
2024/11/06	12	763.75	12	765.33	763.00	0	1,036	0.00%
2024/11/05	1	772.90	1	773.00	752.00	0	1,082	0.00%
2024/11/04	12	775.50	12	776.67	778.00	0	1,103	0.00%
2024/11/01	0	749.00	0	0.00	748.00	0	1,071	0.00%
2024/10/30	2	771.50	2	776.00	758.00	0	1,062	0.00%
2024/10/29	1	788.99	1	793.00	776.00	0	1,046	0.00%
2024/10/28	6	814.00	6	809.67	808.00	0	1,046	0.00%
2024/10/24	2	855.49	2	838.50	824.00	0	1,070	0.00%
2024/10/23	0	0.00	0	855.00	852.00	0	1,071	0.00%
2024/10/22	1	842.00	1	850.00	841.00	0	1,069	0.00%
2024/10/21	1	856.00	1	855.00	855.00	0	1,071	0.00%
2024/10/18	0	812.00	0	0.00	802.00	0	1,060	0.00%
2024/10/17	2	837.50	2	847.50	816.00	0	1,082	0.00%
2024/10/16	0.1	838.40	0	0.00	826.00	0.1	1,094	0.00%
2024/10/11	0	0.00	0	886.00	876.00	0	1,144	0.00%
2024/10/09	3	848.00	3	851.67	849.00	0	1,143	0.00%
2024/09/25	0	0.00	0	799.00	798.00	0	1,341	0.00%
2024/09/20	0	0.00	0.1	988.82	984.00	-0.1	1,331	0.00%
2024/09/19	0	986.00	0	1000.00	1015.00	0	1,305	0.00%
2024/09/18	2	995.17	2	961.98	962.00	0	1,272	0.00%
2024/09/16	6	975.33	6	968.74	980.00	0	1,241	0.00%
2024/09/13	0.1	963.90	0	0.00	989.00	0.1	1,211	0.01%
2024/09/12	1	889.00	1.1	863.32	913.00	-0.1	1,149	-0.01%
2024/09/11	0	0.00	0	830.00	830.00	0	1,160	0.00%
2024/09/10	0	805.00	0	0.00	805.00	0	1,204	0.00%
2024/09/09	1.2	821.00	1	822.00	822.00	0.2	1,239	0.02%
2024/09/05	0	844.00	1	836.00	845.00	-1	1,272	-0.08%
2024/09/04	1	836.01	1	860.00	825.00	0	1,288	0.00%
2024/09/03	0	903.00	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0	930.00	0	0.00	925.00	0	1,299	0.00%
2024/08/28	0	945.00	0	0.00	943.00	0	1,390	0.00%
2024/08/26	0	971.00	0	0.00	969.00	0	1,408	0.00%
2024/08/20	0	1016.11	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	0	1025.00	0.1	1025.00	1025.00	-0.1	1,473	-0.01%
2024/08/16	0	0.00	0	1028.57	1050.00	0	1,474	0.00%
2024/08/15	0	0.00	0	975.00	975.00	0	1,472	0.00%
2024/08/14	0	0.00	0	900.00	900.00	0	1,476	0.00%
2024/08/12	1.1	869.77	1	879.00	860.00	0.1	1,507	0.01%
2024/08/09	0.1	876.00	0	885.00	885.00	0.1	1,536	0.01%
2024/08/08	1	795.18	1	802.00	826.00	0	1,525	0.00%
2024/08/07	16	886.06	18.2	869.18	870.00	-2.2	1,481	-0.15%
2024/08/06	1.1	922.86	0	0.00	863.00	1.1	1,452	0.08%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	1	1065.87	0	0.00	1040.00	1	1,443	0.07%
2024/07/31	1	1110.31	1	1125.00	1115.00	0	1,443	0.00%
2024/07/30	0	0.00	0	1145.00	1145.00	0	1,440	0.00%
2024/07/29	1	1159.83	0	0.00	1125.00	1	1,426	0.07%
2024/07/23	1	1325.00	1	1330.00	1300.00	0	1,410	0.00%
2024/07/18	2.1	1322.88	0	0.00	1330.00	2.1	1,413	0.15%
2024/07/17	0	0.00	2	1452.50	1465.00	-2	1,393	-0.14%
2024/07/16	1	1415.00	1	1435.00	1405.00	0	1,394	0.00%
2024/07/15	1	1400.00	0	0.00	1400.00	1	1,387	0.07%
2024/07/11	1	1415.00	1	1453.82	1395.00	0	1,400	0.00%
2024/07/10	0	1391.81	0.1	1387.00	1405.00	0	1,413	0.00%
2024/07/09	0.1	1355.00	0	1340.00	1410.00	0	1,391	0.00%
2024/07/08	2	1275.00	0	0.00	1285.00	2	1,360	0.15%
2024/07/05	2	1337.50	1.2	1378.22	1305.00	0.8	1,356	0.06%
2024/07/04	0	1325.00	3	1308.42	1330.00	-3	1,334	-0.22%
2024/07/03	0.1	1226.67	0	1215.00	1210.00	0.1	1,321	0.00%
2024/07/02	0.1	1198.06	0	0.00	1195.00	0.1	1,320	0.01%
2024/07/01	0.1	1195.00	0	0.00	1180.00	0.1	1,334	0.00%
2024/06/28	0	1135.00	1	1120.00	1135.00	-1	1,370	-0.07%
2024/06/25	1	1090.00	0	0.00	1085.00	1	1,406	0.07%
2024/06/24	0	0.00	0.3	1300.00	1245.00	-0.3	1,399	-0.02%
2024/06/21	1.1	1319.76	0	0.00	1320.00	1.1	1,391	0.08%
2024/06/19	0.1	1281.20	0	0.00	1320.00	0.1	1,382	0.01%
2024/06/18	1.1	1342.25	1	1315.00	1330.00	0.1	1,376	0.01%
2024/06/17	0.1	1273.96	0	0.00	1310.00	0.1	1,341	0.01%
2024/06/14	0	1180.00	0.1	1160.00	1225.00	-0.1	1,289	-0.01%
2024/06/13	0	1132.14	0	0.00	1135.00	0	1,246	0.00%
2024/06/12	0	1095.83	0	0.00	1110.00	0	1,218	0.00%
2024/06/11	1	1168.33	1	1150.00	1090.00	0	1,236	0.00%
2024/06/07	0	1150.00	0	0.00	1165.00	0	1,230	0.00%
2024/06/06	1	1169.86	1	1150.00	1150.00	0	1,228	0.00%
2024/06/05	0	1145.00	0	0.00	1130.00	0	1,225	0.00%
2024/06/04	1	1175.55	1	1220.00	1135.00	0	1,214	0.00%
2024/06/03	1	1130.00	1	1130.00	1135.00	0	1,195	0.00%
2024/05/31	1	1110.00	1	1105.00	1095.00	0	1,215	0.00%
2024/05/30	1	1105.00	1	1125.00	1140.00	0	1,229	0.00%
2024/05/28	1	1110.00	0	0.00	1130.00	1	1,242	0.08%
2024/05/27	1	1060.00	1	1070.00	1070.00	0	1,216	0.00%
2024/05/23	0	0.00	1	1035.00	1040.00	-1	1,188	-0.08%
2024/05/17	0	0.00	0	1055.00	1055.00	0	1,170	0.00%
2024/05/15	3	1079.86	3	1071.67	1085.00	0	1,143	0.00%
2024/05/14	8	1010.88	8	1019.13	1030.00	0	1,112	0.00%
2024/05/13	2	977.50	0	983.00	965.00	2	1,114	0.18%
2024/05/10	1	1020.00	1	1025.00	1015.00	0	1,118	0.00%
2024/05/07	0	1145.00	0	0.00	1145.00	0	1,164	0.00%
2024/04/29	1	1230.00	1	1270.05	1210.00	0	1,262	0.00%
2024/04/26	1	1155.00	2	1162.50	1180.00	-1	1,258	-0.08%
2024/04/25	1	1130.00	0	0.00	1120.00	1	1,261	0.08%
2024/04/24	0	0.00	1	1180.00	1190.00	-1	1,276	-0.08%
2024/04/23	0	1170.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	4	1198.75	3	1133.33	1135.00	1	1,345	0.07%
2024/04/19	3	1285.00	3	1228.33	1215.00	0	1,343	0.00%
2024/04/18	0	0.00	0	1300.00	1295.00	0	1,343	0.00%
2024/04/17	0	1275.00	0	0.00	1325.00	0	1,360	0.00%
2024/04/15	1	1250.00	1	1265.00	1220.00	0	1,338	0.00%
2024/04/12	0	0.00	2	1295.00	1295.00	-2	1,344	-0.15%
2024/04/11	0	0.00	0.1	1323.89	1295.00	-0.1	1,347	-0.01%
2024/04/10	0	0.00	0	1330.00	1320.00	0	1,337	0.00%
2024/04/09	1	1385.59	0	0.00	1350.00	1	1,330	0.08%
2024/04/08	0.1	1486.88	0	0.00	1400.00	0.1	1,329	0.01%
2024/04/03	1	1565.00	1	1580.00	1555.00	0	1,311	0.00%
2024/04/02	1	1520.40	2	1540.14	1595.00	-1	1,293	-0.08%
2024/04/01	0	1480.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	1	1400.00	1	1405.00	1410.00	0	1,226	0.00%
2024/03/14	1	1495.69	1	1535.00	1465.00	0	1,406	0.00%
2024/03/13	1	1509.78	0	0.00	1445.00	1	1,395	0.07%
2024/03/12	2	1557.16	0	0.00	1490.00	2	1,401	0.14%
2024/03/11	6.2	1555.02	6	1563.33	1555.00	0.2	1,433	0.01%
2024/03/08	0.1	1520.00	0	1590.00	1490.00	0.1	1,436	0.00%
2024/03/07	13	1629.62	13	1621.16	1595.00	0	1,431	0.00%
2024/03/06	1	1629.99	0	0.00	1625.00	1	1,404	0.07%
2024/03/05	1	1810.11	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	1	1990.00	1	2005.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	0	1850.00	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0.1	1810.00	1805.00	-0.1	1,369	-0.01%
2024/02/20	0	0.00	1	1684.95	1685.00	-1	1,361	-0.07%
2024/02/19	0	0.00	0	1650.00	1690.00	0	1,359	0.00%
2024/02/05	2	1705.12	1	1710.00	1710.00	1	1,447	0.07%
2024/02/02	1.2	1819.58	2	1795.12	1805.00	-0.8	1,470	-0.06%
2024/01/31	3	1790.00	2.1	1785.00	1760.00	0.9	1,515	0.06%
2024/01/29	1	1565.00	1	1495.00	1610.00	0	1,440	0.00%
2024/01/26	3	1453.33	3.2	1467.19	1535.00	-0.2	1,416	-0.01%
2024/01/25	0	0.00	2	1420.00	1425.00	-2	1,370	-0.15%
2024/01/24	1	1375.00	1	1375.00	1390.00	0	1,349	0.00%
2024/01/23	3	1446.67	3	1450.00	1425.00	0	1,331	0.00%
2024/01/22	1	1385.00	0	0.00	1400.00	1	1,292	0.08%
2024/01/19	0	0.00	0.1	1392.00	1375.00	-0.1	1,277	0.00%
2024/01/18	0	1405.00	0.1	1382.50	1405.00	-0.1	1,256	-0.01%
2024/01/17	2	1387.50	3	1396.70	1400.00	-1	1,230	-0.08%
2024/01/16	1.1	1304.14	0.1	1367.87	1370.00	1	1,180	0.09%
2024/01/15	0.1	1265.00	0	0.00	1265.00	0.1	1,137	0.01%
2024/01/11	0	0.00	1	1175.00	1230.00	-1	1,207	-0.08%
2024/01/10	1	1140.00	0	0.00	1145.00	1	1,200	0.08%
2024/01/09	0	1155.00	0	0.00	1110.00	0	1,253	0.00%
2024/01/08	0	0.00	1	1140.00	1140.00	-1	1,270	-0.08%
2024/01/05	0.2	1120.00	1	1110.00	1130.00	-0.8	1,275	-0.06%
2024/01/04	0	1080.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/03	0	0.00	0	1085.00	1090.00	0	1,320	0.00%
2024/01/02	1	1070.00	0.3	1070.00	1085.00	0.7	1,306	0.05%
2023/12/28	0	0.00	2	1055.00	1045.00	-2	1,300	-0.15%
2023/12/22	0	0.00	0	985.00	988.00	0	1,336	0.00%
2023/12/21	0	0.00	0	981.00	982.00	0	1,349	0.00%
2023/12/15	4	1093.75	1	1120.00	1060.00	3	1,397	0.21%
2023/12/14	2	1190.00	1	1140.17	1130.00	1	1,373	0.07%
2023/12/13	4	1127.50	4	1155.00	1165.00	0	1,344	0.00%
2023/12/12	2	1130.00	2	1105.00	1120.00	0	1,335	0.00%
2023/12/11	1.1	1115.91	3.1	1121.21	1130.00	-2	1,324	-0.15%
2023/12/08	5	1029.00	4	1028.71	1030.00	1	1,287	0.08%
2023/12/07	0	999.00	0	0.00	987.00	0	1,285	0.00%
2023/12/06	0	0.00	2	1027.50	1035.00	-2	1,277	-0.16%
2023/12/04	1	992.00	0	0.00	967.00	1	1,251	0.08%
2023/12/01	1	1010.00	0	1005.00	994.00	1	1,246	0.08%
2023/11/30	1	1025.00	1.2	1017.10	1015.00	-0.2	1,236	-0.02%
2023/11/29	1	971.15	1	1000.00	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	0	985.00	1000.00	0	1,170	0.00%
2023/11/27	0	0.00	1	949.00	949.00	-1	1,178	-0.08%
2023/11/20	0	0.00	1	950.00	946.00	-1	1,290	-0.08%
2023/11/14	2	973.00	2	964.65	976.00	0	1,462	0.00%
2023/11/13	1	924.00	1	949.00	923.00	0	1,442	0.00%
2023/11/10	12	925.67	10	925.40	926.00	2	1,422	0.14%
2023/11/09	19	991.95	18	992.94	984.00	1	1,375	0.07%
2023/11/08	1	988.05	2	988.50	992.00	-1	1,333	-0.07%
2023/11/07	1	929.00	0	0.00	940.00	1	1,292	0.08%
2023/11/06	0	0.00	1	938.00	944.00	-1	1,308	-0.08%
2023/10/31	0.1	890.74	0	0.00	872.00	0.1	1,362	0.00%
2023/10/26	1	896.00	0	0.00	880.00	1	1,408	0.07%
2023/10/25	0	0.00	1	938.00	927.00	-1	1,411	-0.07%
2023/10/23	1	892.00	0.4	891.95	880.00	0.6	1,430	0.04%
2023/10/20	0.1	921.13	0	927.00	913.00	0	1,440	0.00%
2023/10/19	1.4	951.33	1	963.65	935.00	0.3	1,424	0.02%
2023/10/18	0.1	902.27	0.1	903.00	902.00	0	1,354	0.00%
2023/10/17	0	0.00	1	959.00	911.00	-1	1,331	-0.08%
2023/10/16	0	0.00	0	890.00	904.00	0	1,287	0.00%
2023/10/13	0	878.00	2	875.50	879.00	-2	1,251	-0.16%
2023/10/12	0	0.00	4.1	871.71	886.00	-4.1	1,238	-0.33%
2023/10/11	3	856.33	1	844.22	812.00	2	1,208	0.16%
2023/10/02	1	812.00	0	0.00	811.00	1	1,198	0.08%
2023/09/25	0	815.00	0	0.00	807.00	0	1,161	0.00%
2023/09/21	1	798.00	0	0.00	793.00	1	1,137	0.09%
2023/09/18	0	867.00	0	0.00	866.00	0	1,167	0.00%
2023/09/15	1	881.98	1	888.00	869.00	0	1,196	0.00%
2023/09/14	3	880.33	2	891.50	872.00	1	1,203	0.08%
2023/09/08	1	862.00	1	869.00	866.00	0	1,268	0.00%
2023/09/07	1	906.00	1	918.00	904.00	0	1,254	0.00%
2023/09/04	1	908.00	0	0.00	915.00	1	1,228	0.08%
2023/09/01	1	909.02	1	937.00	909.00	0	1,220	0.00%
2023/08/29	2	906.90	2	878.00	921.00	0	1,181	0.00%
2023/08/28	0	883.00	0	0.00	878.00	0	1,159	0.00%
2023/08/25	2	888.01	2	891.00	888.00	0	1,152	0.00%
2023/08/23	5	944.60	4	930.25	941.00	1	1,241	0.08%
2023/08/22	2	910.50	2	932.50	965.00	0	1,271	0.00%
2023/08/18	2	844.99	2	868.50	845.00	0	1,370	0.00%
2023/08/16	2	838.00	2	845.09	838.00	0	1,420	0.00%
2023/08/15	2	871.00	2	842.51	871.00	0	1,463	0.00%
2023/08/11	2	842.00	2	860.50	842.00	0	1,475	0.00%
2023/08/10	0	862.00	0	0.00	858.00	0	1,488	0.00%
2023/08/08	0	881.23	0	0.00	878.00	0	1,474	0.00%
2023/07/28	0	0.00	0.2	918.00	920.00	-0.2	1,523	-0.01%
2023/07/21	1	940.00	0	0.00	997.00	1	1,554	0.06%
2023/07/19	1	990.00	1	989.00	984.00	0	1,573	0.00%
2023/07/18	1	993.00	1	999.56	973.00	0	1,573	0.00%
2023/07/17	0.2	984.10	0	0.00	975.00	0.2	1,586	0.01%
2023/07/14	2	1035.00	2	1030.00	1010.00	0	1,588	0.00%
2023/07/13	2.6	1038.33	1.1	1050.00	1000.00	1.5	1,597	0.09%
2023/07/12	0.1	1051.00	9	1070.56	1075.00	-8.9	1,588	-0.56%
2023/07/11	0	0.00	1	980.00	978.00	-1	1,595	-0.06%
2023/07/05	1	967.00	0	0.00	968.00	1	1,772	0.06%
2023/07/04	0	0.00	2	1002.50	999.00	-2	1,814	-0.11%
2023/07/03	0	0.00	0.2	985.00	989.00	-0.2	1,883	-0.01%
2023/06/27	0	970.71	0	0.00	944.00	0	2,086	0.00%
2023/06/21	1	997.00	0	0.00	957.00	1	2,077	0.05%
2023/06/20	2.2	983.00	1.2	984.80	985.00	1	2,062	0.05%
2023/06/16	1.2	936.83	1	922.02	929.00	0.2	2,033	0.01%
2023/06/15	2	926.50	2	931.00	920.00	0	2,047	0.00%
2023/06/14	0	893.00	0	895.00	896.00	0	2,123	0.00%
2023/06/12	0	0.00	2	862.50	870.00	-2	2,247	-0.09%
2023/06/08	1	835.00	0	0.00	823.00	1	2,313	0.04%
2023/06/07	1	850.00	0	0.00	863.00	1	2,366	0.04%
2023/06/05	0	0.00	1	866.00	857.00	-1	2,507	-0.04%
2023/06/02	0	874.00	0	0.00	859.00	0	2,533	0.00%
2023/06/01	1	858.20	0	0.00	882.00	1	2,561	0.04%
2023/05/30	2	870.42	2	868.00	868.00	0	2,650	0.00%
2023/05/29	6	848.64	5	850.20	851.00	1	2,626	0.04%
2023/05/26	5	783.45	6	793.17	814.00	-1	2,648	-0.04%
2023/05/25	3	751.66	2	753.72	740.00	1	2,639	0.04%
2023/05/24	0	719.00	1	715.00	722.00	-1	2,623	-0.04%
2023/05/23	1	680.00	2	679.00	678.00	-1	2,557	-0.04%
2023/05/22	1	649.00	0	0.00	637.00	1	2,552	0.04%
2023/05/19	4	629.50	4	635.75	640.00	0	2,563	0.00%
2023/05/17	1	604.00	1	606.00	610.00	0	2,616	0.00%
2023/05/12	0	0.00	1	622.00	623.00	-1	2,913	-0.03%
2023/05/11	1	627.00	1	609.00	609.00	0	3,000	0.00%
2023/05/10	3	613.33	2	619.00	624.00	1	3,073	0.03%
2023/05/09	1	619.00	1	618.00	618.00	0	3,079	0.00%
2023/05/02	0	0.00	2	571.00	578.00	-2	3,175	-0.06%
2023/04/27	1	550.00	1	553.00	547.00	0	3,217	0.00%
2023/04/26	1	547.00	0	0.00	544.00	1	3,237	0.03%
2023/04/25	2	586.00	1	594.00	555.00	1	3,266	0.03%
2023/04/24	1	577.00	2	589.50	595.00	-1	3,274	-0.03%
2023/04/20	3	621.00	2	614.00	610.00	1	3,406	0.03%
2023/04/19	1	631.00	0	0.00	630.00	1	3,477	0.03%
2023/04/14	0	0.00	1.1	642.90	639.00	-1.1	3,577	-0.03%
2023/04/13	5	634.00	5	630.40	631.00	0	3,592	0.00%
2023/04/12	7	639.57	6	636.19	642.00	1	3,632	0.03%
2023/04/11	1	646.00	2	651.00	651.00	-1	3,622	-0.03%
2023/04/10	4	646.75	4	628.50	649.00	0	3,661	0.00%
2023/04/07	1	618.00	1	626.00	626.00	0	3,658	0.00%
2023/04/06	6.1	629.55	6	636.50	626.00	0.1	3,664	0.00%
2023/03/31	2	638.00	2	644.00	666.00	0	3,646	0.00%
2023/03/30	1	629.00	3	626.00	630.00	-2	3,621	-0.06%
2023/03/29	1	608.00	1	601.00	601.00	0	3,638	0.00%
2023/03/28	2	612.00	2	613.00	613.00	0	3,712	0.00%
2023/03/24	2	637.50	1	645.00	624.00	1	3,800	0.03%
2023/03/23	0	0.00	1	631.04	631.00	-1	3,892	-0.03%
2023/03/22	4	639.25	3	637.00	637.00	1	3,961	0.03%
2023/03/21	2	630.00	0	0.00	628.00	2	3,997	0.05%
2023/03/20	0	0.00	2	633.00	628.00	-2	4,017	-0.05%
2023/03/17	6	633.17	5	634.80	622.00	1	4,026	0.02%
2023/03/16	3	617.00	3	629.00	617.00	0	3,934	0.00%
2023/03/15	1	617.00	5	629.00	619.00	-4	3,901	-0.10%
2023/03/14	1	604.00	1	615.00	602.00	0	3,890	0.00%
2023/03/13	3	593.67	3	601.33	609.00	0	3,922	0.00%
2023/03/10	3	609.69	2	617.50	608.00	1	3,932	0.03%
2023/03/09	1	637.00	3	628.67	633.00	-2	3,914	-0.05%
2023/03/08	2	619.48	2	620.90	612.00	0	3,851	0.00%
2023/03/07	4	603.99	0	0.00	604.00	4	3,851	0.10%
2023/03/06	1	591.00	1	594.00	599.00	0	3,880	0.00%
2023/03/03	1	577.00	1	579.00	585.00	0	3,956	0.00%
2023/03/02	1	588.00	1	588.00	588.00	0	4,008	0.00%
2023/02/24	3	598.00	2	596.50	600.00	1	4,058	0.02%
2023/02/23	2	565.50	3	574.33	578.00	-1	4,051	-0.02%
2023/02/22	2	554.00	0	0.00	542.00	2	4,071	0.05%
2023/02/21	1	590.00	1	598.00	600.00	0	4,043	0.00%
2023/02/17	1	584.00	1	596.00	596.00	0	4,000	0.00%
2023/02/16	3	595.33	3	591.32	591.00	0	4,021	0.00%
2023/02/15	1	570.29	0	0.00	569.00	1	4,038	0.03%
2023/02/14	1	600.00	1	606.00	575.00	0	3,999	0.00%
2023/02/13	1	612.00	1	629.00	597.00	0	3,938	0.00%
2023/02/10	7	596.14	3	590.70	595.00	4	3,893	0.10%
2023/02/09	1	621.00	1	613.00	623.00	0	3,814	0.00%
2023/02/08	0	555.00	0	0.00	567.00	0	3,754	0.00%
2023/02/03	1	570.00	1	561.14	542.00	0	3,674	0.00%
2023/02/02	1	542.05	1	544.00	540.00	0	3,603	0.00%
2023/01/31	0	524.00	0	0.00	531.00	0	3,623	0.00%
2023/01/30	1	532.00	1	537.00	524.00	0	3,625	0.00%
2023/01/17	0	0.00	0	518.00	518.00	0	3,602	0.00%
2023/01/16	0	514.00	0	0.00	515.00	0	3,592	0.00%
2023/01/13	1	520.00	1	506.00	497.00	0	3,587	0.00%
2023/01/11	2	508.00	2	508.50	510.00	0	3,547	0.00%
2023/01/10	1	503.00	1	514.00	509.00	0	3,534	0.00%
2023/01/09	1	482.50	1	487.50	494.50	0	3,455	0.00%
2023/01/06	0	0.00	1	471.50	468.50	-1	3,396	-0.03%
2023/01/05	1	477.50	0	0.00	471.50	1	3,409	0.03%
2023/01/04	1	474.00	1	477.00	489.00	0	3,395	0.00%
2023/01/03	0	0.00	3	470.33	480.00	-3	3,364	-0.09%
2022/12/30	2	468.25	0	0.00	457.00	2	3,350	0.06%
2022/12/28	1	476.00	0	0.00	481.00	1	3,311	0.03%
2022/12/26	0	0.00	1	498.00	495.00	-1	3,262	-0.03%
2022/12/22	1	540.00	2	522.00	504.00	-1	3,268	-0.03%
2022/12/21	2	538.00	1	544.00	525.00	1	3,236	0.03%
2022/12/20	1	572.00	1	576.00	526.00	0	3,203	0.00%
2022/12/19	1	561.00	1.1	532.74	559.00	-0.1	3,131	0.00%
2022/12/16	2	566.00	2	566.00	561.00	0	3,160	0.00%
2022/12/15	4	569.25	5	568.20	573.00	-1	3,122	-0.03%
2022/12/14	2	522.06	2	543.50	561.00	0	3,032	0.00%
2022/12/12	0	497.75	1	502.00	499.50	-1	2,924	-0.03%
2022/12/09	2	501.79	0	0.00	506.00	2	2,893	0.07%
2022/12/08	0	0.00	1	490.00	490.50	-1	2,874	-0.03%
2022/12/07	2	517.50	2	514.50	488.00	0	2,864	0.00%
2022/12/06	2	524.50	5	520.80	526.00	-3	2,835	-0.11%
2022/12/05	1	523.00	0	511.00	511.00	1	2,832	0.03%
2022/12/02	1	519.00	0	0.00	518.00	1	2,838	0.04%
2022/12/01	0	503.00	0	0.00	500.00	0	2,853	0.00%
2022/11/30	2	512.00	1	511.00	508.00	1	2,838	0.04%
2022/11/29	0	0.00	1	508.00	505.00	-1	2,860	-0.03%
2022/11/25	0	0.00	1	529.87	519.00	-1	2,865	-0.04%
2022/11/24	0	0.00	2	520.00	520.00	-2	2,791	-0.07%
2022/11/23	0	473.00	0	0.00	473.50	0	2,700	0.00%
2022/11/22	1	478.51	0	0.00	483.50	1	2,646	0.04%
2022/11/21	2	482.26	4	480.50	482.00	-2	2,555	-0.08%
2022/11/18	0	0.00	2	436.25	460.00	-2	2,469	-0.08%
2022/11/17	1	420.50	1	420.01	421.50	0	2,360	0.00%
2022/11/16	2	420.49	3	420.33	421.00	-1	2,323	-0.04%
2022/11/15	5	416.90	3	417.16	417.00	2	2,287	0.09%
2022/11/14	1	418.00	0	0.00	419.50	1	2,249	0.04%
2022/11/11	2	414.00	8	416.75	425.50	-6	2,193	-0.27%
2022/11/09	3	386.67	4	388.75	386.50	-1	2,114	-0.05%
2022/11/08	3	389.33	4	390.50	382.00	-1	2,111	-0.05%
2022/11/03	0	0.00	0	336.50	336.00	0	2,009	0.00%
2022/11/02	0	328.00	0	0.00	331.00	0	1,996	0.00%
2022/10/31	1	328.50	1	328.00	324.50	0	1,962	0.00%
2022/10/28	55	323.13	55	319.89	316.50	0	1,928	0.00%
2022/10/24	0	0.00	1	303.50	305.00	-1	1,798	-0.06%
2022/10/21	1	302.00	1	291.00	291.50	0	1,773	0.00%
2022/10/18	1	310.50	1	313.00	311.00	0	1,682	0.00%
2022/10/14	1	312.50	2	317.50	311.00	-1	1,609	-0.06%
2022/10/13	7	313.14	5	312.90	305.00	2	1,579	0.13%
2022/10/12	1	329.50	1	319.50	312.50	0	1,531	0.00%
2022/10/11	1	346.50	0	0.00	346.50	1	1,486	0.07%
2022/10/07	2	383.25	1	383.00	384.50	1	1,469	0.07%
2022/10/06	5	389.40	6	390.67	393.50	-1	1,438	-0.07%
2022/10/05	1	384.50	1	388.00	379.50	0	1,404	0.00%
2022/10/04	1	376.00	1	374.00	374.00	0	1,359	0.00%
2022/10/03	4	362.63	4	361.88	360.50	0	1,327	0.00%
2022/09/30	1	344.00	1	328.50	361.50	0	1,294	0.00%
2022/09/29	1	351.50	1	343.00	341.00	0	1,249	0.00%
2022/09/28	1	347.50	0	0.00	343.00	1	1,192	0.08%
2022/09/27	1	379.00	1	382.00	381.00	0	1,156	0.00%
2022/09/26	1	388.50	5	389.50	377.00	-4	1,124	-0.36%
2022/09/23	4	396.50	3	394.54	396.50	1	1,087	0.09%
2022/09/21	1	391.50	1	387.00	384.00	0	959	0.00%
2022/09/20	0	0.00	1	379.50	384.00	-1	925	-0.11%
2022/09/16	0	0.00	1	373.50	371.00	-1	888	-0.11%
2022/09/15	2	386.00	0	0.00	377.00	2	874	0.23%
2022/09/14	3	374.50	0	0.00	384.00	3	851	0.35%
2022/09/13	0	0.00	1	393.00	380.00	-1	824	-0.12%
2022/09/12	3	392.00	3	399.50	383.00	0	791	0.00%
2022/09/07	1	378.50	5	364.90	371.00	-4	662	-0.60%
2022/09/06	1	375.50	2	364.75	360.00	-1	593	-0.17%
2022/09/02	2	376.75	4	381.00	381.00	-2	519	-0.39%
2022/09/01	2	354.50	1	354.00	352.00	1	454	0.22%
2022/08/30	1	335.00	0	0.00	331.00	1	369	0.27%
2022/08/25	3	333.50	0	0.00	339.50	3	361	0.83%
2022/08/24	0	0.00	0	329.00	325.00	0	359	-0.01%
2022/08/23	0	0.00	0.1	328.16	325.50	-0.1	358	-0.02%
2022/08/22	0	0.00	1	334.00	329.00	-1	356	-0.28%
2022/08/19	0	0.00	0.1	342.69	336.50	-0.1	350	-0.03%
2022/08/17	0.2	340.00	0	0.00	340.00	0.2	343	0.06%
2022/08/12	2	300.00	3	307.17	317.50	-1	285	-0.35%
2022/08/09	2	259.25	1.3	270.77	270.00	0.7	234	0.30%
2022/08/08	0	0.00	1	258.00	258.00	-1	227	-0.44%
2022/08/03	0.1	251.00	0	0.00	247.00	0.1	215	0.05%
2022/08/02	1	248.00	1	245.00	248.50	0	212	0.00%
2022/07/29	0	0.00	1	262.00	261.00	-1	208	-0.48%
2022/07/28	1	258.50	0	0.00	251.00	1	207	0.48%
2022/07/22	0.1	268.50	0	0.00	266.00	0.1	199	0.05%
2022/07/21	1.1	272.08	0	0.00	271.50	1.1	199	0.55%
2022/07/13	1	238.00	1	242.00	242.00	0	183	0.00%
2022/07/08	1	250.00	0	0.00	251.00	1	178	0.56%
2022/07/05	1	216.50	0	0.00	225.50	1	169	0.59%
2022/07/04	0	0.00	1	222.00	218.50	-1	167	-0.60%
2022/06/28	0	0.00	1	255.00	254.00	-1	160	-0.62%
2022/06/24	0	0.00	1	240.50	243.00	-1	159	-0.63%
2022/06/23	0	0.00	1	240.00	236.00	-1	157	-0.64%
2022/06/16	1	274.50	0	0.00	267.50	1	149	0.67%
2022/05/27	1	297.00	0	0.00	295.50	1	144	0.69%
2022/05/19	0	0.00	1	294.00	297.00	-1	133	-0.75%
2022/05/12	1	282.50	0	0.00	274.00	1	133	0.75%
2022/05/11	0	0.00	1	274.00	278.00	-1	138	-0.72%
2022/05/06	1	282.50	0	0.00	280.50	1	156	0.64%
2022/05/05	0	0.00	1	287.50	291.00	-1	156	-0.64%
2022/05/03	2	274.25	2	275.50	276.50	0	157	0.00%
2022/04/28	1	268.50	1	270.00	268.00	0	161	0.00%
2022/04/27	1	253.00	0	0.00	263.00	1	162	0.62%
2022/04/25	1	269.50	0	0.00	266.50	1	162	0.62%
2022/04/21	0	0.00	0	309.00	306.50	0	163	-0.01%
2022/04/18	0	0.00	0	306.00	302.00	0	171	-0.02%
2022/03/30	1	344.50	1	347.50	346.50	0	208	0.00%
2022/03/29	0	0.00	1	343.00	342.00	-1	209	-0.48%
2022/03/23	1	341.00	1	343.00	337.50	0	223	0.00%
2022/03/22	1	331.50	3	332.67	333.50	-2	228	-0.87%
2022/03/17	1	329.00	0	0.00	331.00	1	239	0.42%
2022/03/15	1	314.00	0	0.00	313.50	1	242	0.41%
2022/03/07	0	0.00	1	337.50	336.00	-1	273	-0.37%
2022/03/04	1	352.00	0	0.00	350.50	1	280	0.36%
2022/03/01	1	361.00	2	362.75	361.00	-1	338	-0.30%
2022/02/24	1	348.00	0	0.00	342.00	1	381	0.26%
2022/02/23	1	353.00	0	0.00	350.00	1	407	0.25%
2022/02/18	0	0.00	1	361.00	358.00	-1	574	-0.17%
2022/02/17	0	359.00	0	0.00	361.00	0	592	0.01%
2022/02/15	0.1	364.20	2	364.50	358.00	-2	662	-0.29%
2022/02/10	2	377.00	3	376.50	376.00	-1	688	-0.15%
2022/02/09	2	360.25	2	363.00	360.00	0	682	0.00%
2022/02/08	1	358.00	0	0.00	358.00	1	705	0.14%
2022/02/07	0	0.00	5	340.00	339.00	-5	705	-0.71%
2022/01/25	0	0.00	1	351.00	344.00	-1	733	-0.14%
2022/01/18	2	374.25	3	379.00	374.00	-1	851	-0.12%
2022/01/14	2	356.50	2	368.00	360.00	0	899	0.00%
2022/01/10	1	380.00	0	0.00	379.50	1	939	0.11%
2022/01/03	2	391.25	0	0.00	388.50	2	989	0.20%
2021/12/30	0	0.00	1	398.00	397.50	-1	1,009	-0.10%
2021/12/23	1	395.00	1	395.00	395.00	0	1,060	0.00%
2021/12/22	1	391.00	2	392.00	391.50	-1	1,068	-0.09%
2021/12/21	1	395.00	2	394.00	391.50	-1	1,072	-0.09%
2021/12/16	1	392.50	2	394.75	391.50	-1	1,104	-0.09%
2021/12/15	1	385.50	1	386.50	385.00	0	1,112	0.00%
2021/12/14	1	376.50	0	0.00	374.00	1	1,126	0.09%
2021/12/10	1	388.00	0	0.00	387.00	1	1,165	0.09%
2021/12/06	2	407.46	0	0.00	403.00	2	1,309	0.15%
2021/11/26	1	388.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	6	399.42	4	393.99	392.00	2	1,517	0.13%
2021/11/24	0	0.00	2	437.00	415.50	-2	1,488	-0.13%
2021/11/23	3	440.33	0	0.00	432.00	3	1,473	0.20%
2021/11/22	2	457.50	2	460.25	458.50	0	1,468	0.00%
2021/11/19	8	461.25	5	465.80	454.00	3	1,447	0.21%
2021/11/18	4	439.50	6	438.17	452.50	-2	1,370	-0.15%
2021/11/17	1	414.50	1	417.50	411.50	0	1,299	0.00%
2021/11/15	1	409.00	0	0.00	410.00	1	1,273	0.08%
2021/11/12	1	404.00	2	405.25	416.00	-1	1,252	-0.08%
2021/11/11	2	403.50	6	401.58	394.50	-4	1,208	-0.33%
2021/11/09	3	391.83	2	394.50	391.00	1	1,186	0.08%
2021/11/05	4	399.63	4	398.88	389.50	0	1,179	0.00%
2021/11/03	3	383.17	0	0.00	376.50	3	1,169	0.26%
2021/11/02	2	401.50	2	393.50	389.50	0	1,173	0.00%
2021/11/01	0	0.00	1	411.50	403.50	-1	1,161	-0.09%
2021/10/29	5	409.70	3	407.33	397.00	2	1,146	0.17%
2021/10/28	7	409.14	3	409.33	405.50	4	1,127	0.35%
2021/10/27	1	393.50	3	395.33	400.50	-2	1,081	-0.18%
2021/10/26	1	395.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	2	398.00	1	405.50	392.00	1	1,073	0.09%
2021/10/22	1	392.50	1	395.00	393.00	0	1,085	0.00%
2021/10/21	1	382.00	2	379.25	374.00	-1	1,091	-0.09%
2021/10/20	1	359.00	0	0.00	360.00	1	1,069	0.09%
2021/10/18	1	362.50	0	0.00	357.00	1	1,071	0.09%
2021/10/15	1	371.00	1	364.50	363.00	0	1,070	0.00%
2021/10/13	1	375.00	0	0.00	355.50	1	1,065	0.09%
2021/10/12	3	382.00	0	0.00	377.00	3	1,061	0.28%
2021/10/08	1	390.00	0	0.00	385.00	1	1,067	0.09%
2021/10/07	2	386.75	2	389.25	396.50	0	1,054	0.00%
2021/10/01	1	376.00	0	0.00	374.50	1	1,056	0.09%
2021/09/30	0	0.00	1	377.50	390.00	-1	1,063	-0.09%
2021/09/29	0	0.00	1	368.50	367.00	-1	1,059	-0.09%
2021/09/28	1	393.00	0	0.00	388.00	1	1,072	0.09%
2021/09/24	1	399.50	0	0.00	396.50	1	1,104	0.09%
2021/09/23	1	392.00	1	395.00	402.50	0	1,089	0.00%
2021/09/17	1	408.00	0	0.00	406.00	1	1,085	0.09%
2021/09/14	1	421.50	1	411.50	410.50	0	1,094	0.00%
2021/09/10	1	407.50	1	413.00	408.50	0	1,079	0.00%
2021/09/09	5	389.20	5	389.30	400.00	0	1,055	0.00%
2021/09/08	3	384.50	3	387.83	374.00	0	1,043	0.00%
2021/09/07	1	395.00	0	0.00	395.50	1	1,018	0.10%
2021/09/06	4	390.25	6	395.25	400.50	-2	1,016	-0.20%
2021/09/02	1	375.00	1	376.50	369.50	0	1,027	0.00%
2021/08/26	1	352.00	1	353.50	342.00	0	1,029	0.00%
2021/08/25	1	336.00	1	326.50	334.00	0	1,043	0.00%
2021/08/23	2	319.50	2	320.25	320.50	0	1,044	0.00%
2021/08/20	0	0.00	5	307.80	309.00	-5	1,044	-0.48%
2021/08/06	1	364.00	0	0.00	369.50	1	1,080	0.09%
2021/08/02	0	0.00	4	397.25	399.00	-4	1,123	-0.36%
2021/07/29	1	406.00	3	404.83	405.00	-2	1,136	-0.18%
2021/07/28	9	407.94	2	400.50	399.00	7	1,128	0.62%
2021/07/27	5	415.40	1	428.50	443.00	4	1,111	0.36%
2021/07/15	0	0.00	2	416.50	410.00	-2	1,122	-0.18%
2021/07/14	0	0.00	0	404.00	401.00	0	1,124	0.00%
2021/07/13	2	412.50	0	0.00	402.50	2	1,127	0.18%
2021/07/12	0	0.00	5	415.50	417.00	-5	1,122	-0.45%
2021/07/08	5	411.00	0	0.00	408.50	5	1,147	0.44%
2021/07/07	2	417.50	7	420.79	411.00	-5	1,223	-0.41%
2021/07/02	1	419.50	1.1	421.91	422.00	-0.1	1,339	-0.01%
2021/06/29	0	394.00	0.2	396.67	398.00	-0.1	1,319	-0.01%
2021/06/23	2	434.75	4.5	431.97	421.50	-2.5	1,282	-0.19%
2021/06/22	4	414.38	5	416.60	412.00	-1	1,244	-0.08%
2021/06/21	3	420.17	3	423.17	405.50	0	1,212	0.00%
2021/06/18	7	416.79	1	427.00	418.00	6	1,189	0.50%
2021/06/17	3	424.83	3	425.83	420.00	0	1,177	0.00%
2021/06/16	2	417.50	1	413.00	409.00	1	1,140	0.09%
2021/06/15	2	419.75	2	421.50	425.00	0	1,115	0.00%
2021/06/11	2	391.75	3	382.83	396.50	-1	1,048	-0.10%
2021/06/10	0	0.00	2	348.25	360.50	-2	981	-0.20%
2021/06/09	1	330.00	0	0.00	328.00	1	957	0.10%
2021/06/07	2	328.50	0	0.00	325.00	2	945	0.21%
2021/06/04	5	353.30	5	353.00	346.00	0	931	0.00%
2021/06/03	7	366.43	6	361.67	362.00	1	923	0.11%
2021/06/02	0	0.00	1	352.00	370.00	-1	899	-0.11%
2021/06/01	1	336.00	1	338.00	336.50	0	870	0.00%
2021/05/28	1	340.00	0	0.00	337.50	1	868	0.12%
2021/05/21	0	0.00	1	322.50	320.50	-1	859	-0.12%
2021/05/20	0	0.00	0.1	312.41	306.50	-0.1	853	-0.01%
2021/05/19	1	321.00	0	0.00	318.50	1	856	0.12%
2021/05/18	1	309.50	1	314.00	327.00	0	852	0.00%
2021/05/17	2	304.00	2	303.00	305.00	0	845	0.00%
2021/05/14	0	0.00	1	329.00	315.50	-1	843	-0.12%
2021/05/13	1	312.50	1	326.00	320.00	0	833	0.00%
2021/05/12	3	310.83	0	0.00	305.00	3	822	0.36%
2021/05/11	1	319.00	1	326.00	315.00	0	803	0.00%
2021/05/10	1	363.00	1	361.00	345.00	0	789	0.00%
2021/05/07	1	358.50	1	369.59	371.00	0	785	-0.01%
2021/05/05	1	363.00	1	353.50	333.00	0	776	0.00%
2021/05/04	7.1	352.96	7	347.93	358.00	0.1	783	0.01%
2021/05/03	2	385.00	3	384.67	376.00	-1	793	-0.13%
2021/04/29	1	421.00	1	430.00	417.50	0	826	0.00%
2021/04/28	4	418.13	5	419.20	412.00	-1	823	-0.12%
2021/04/27	2	438.25	0	0.00	435.00	2	827	0.24%
2021/04/23	0	0.00	1	400.00	407.00	-1	815	-0.12%
2021/04/22	1	395.50	0	0.00	383.00	1	818	0.12%
2021/04/20	0	0.00	8	400.00	418.50	-8	815	-0.98%
2021/04/15	1	464.50	0	0.00	463.50	1	823	0.12%
2021/04/14	5	469.50	7	447.93	458.00	-2	827	-0.24%
2021/04/13	10	506.30	3	496.33	489.00	7	807	0.87%
2021/04/12	0	0.00	1	500.00	499.00	-1	711	-0.14%
2021/04/09	1	470.00	3.5	455.67	470.00	-2.5	635	-0.39%
2021/04/06	0	0.00	7.3	358.52	361.00	-7.3	537	-1.35%
2021/04/01	0	0.00	1	326.00	328.50	-1	522	-0.19%
2021/03/31	1	324.50	1	326.50	321.00	0	517	0.00%
2021/03/30	1	322.50	0	0.00	320.00	1	517	0.19%
2021/03/29	1	322.00	1	324.00	324.00	0	515	0.00%
2021/03/26	0	0.00	3	319.33	320.00	-3	513	-0.58%
2021/03/18	4	308.00	0	0.00	307.50	4	528	0.76%
2021/03/16	0.2	306.00	0	0.00	303.50	0.2	552	0.04%
2021/03/15	1.1	308.81	0	0.00	307.50	1.1	560	0.19%
2021/03/12	4	312.88	0	0.00	310.00	4	566	0.71%
2021/03/11	0	0.00	1	310.50	311.00	-1	568	-0.18%
2021/03/05	1	314.50	1	316.00	310.00	0	583	0.00%
2021/03/02	0.1	327.00	0	0.00	317.50	0.1	583	0.02%
2021/02/26	0	0.00	1	333.50	333.00	-1	589	-0.17%
2021/02/25	1	342.00	1	343.50	340.00	0	607	0.00%
2021/02/17	1	336.00	0	0.00	336.50	1	688	0.15%
2021/02/05	1.4	343.86	0	0.00	331.00	1.4	685	0.20%
2021/02/01	0.3	338.00	0	0.00	336.50	0.3	675	0.04%
2021/01/28	1.3	347.92	0	0.00	346.50	1.3	679	0.19%
2021/01/27	1	356.50	0	0.00	358.50	1	673	0.15%
2021/01/26	1	375.50	2	377.00	360.50	-1	665	-0.15%
2021/01/25	1	394.00	2	379.75	375.00	-1	652	-0.15%
2021/01/22	3	382.17	3	388.77	387.50	0	625	0.00%
2021/01/21	0	0.00	11	351.77	367.50	-11	574	-1.92%
2021/01/20	1	357.50	1	360.00	345.50	0	553	0.00%
2021/01/15	1	350.00	0	0.00	349.00	1	538	0.19%
2021/01/14	1	345.00	0	0.00	347.00	1	534	0.19%
2021/01/13	0	0.00	1	348.00	350.00	-1	533	-0.19%
2021/01/12	0	0.00	2	342.00	339.50	-2	524	-0.38%
2021/01/11	3	342.50	1	341.50	346.50	2	517	0.39%
2021/01/08	1	356.00	0	0.00	354.00	1	504	0.20%
2021/01/07	0	0.00	2	359.00	361.00	-2	483	-0.41%
2021/01/06	2	349.50	4.1	357.15	347.00	-2.1	470	-0.45%
2020/12/14	2	355.50	0	0.00	353.50	2	474	0.42%
2020/12/11	1	359.50	4	361.13	364.00	-3	483	-0.62%
2020/12/10	3	352.00	3	353.67	352.00	0	465	0.00%
2020/12/09	2	352.00	1	353.50	351.00	1	465	0.21%
2020/12/07	1	337.00	1	341.50	345.00	0	447	0.00%
2020/12/02	1	348.00	0	0.00	347.00	1	453	0.22%
2020/12/01	0	0.00	1	355.50	348.50	-1	453	-0.22%
2020/11/30	1	346.00	0	0.00	347.50	1	450	0.22%
2020/11/26	1	334.50	2	338.25	341.50	-1	465	-0.21%
2020/11/25	1	336.00	0	0.00	334.00	1	463	0.22%
2020/11/23	10	355.00	0	0.00	354.00	10	438	2.28%
2020/11/20	11.1	351.20	11	358.36	345.00	0.1	421	0.01%
2020/11/19	0.2	335.00	2	330.50	342.50	-1.9	373	-0.50%
2020/11/17	1	312.50	0	0.00	310.50	1	359	0.28%
2020/11/16	0	0.00	1	318.00	316.50	-1	367	-0.27%
2020/11/12	2	310.50	1	312.00	310.00	1	372	0.27%
2020/11/04	1	299.50	1	301.50	302.50	0	388	0.00%
2020/11/03	0	0.00	1	303.00	302.50	-1	398	-0.25%
2020/11/02	1	295.50	0	0.00	298.00	1	403	0.25%
2020/10/28	0	0.00	1	305.50	308.00	-1	437	-0.23%
2020/10/21	0	0.00	2	315.50	316.00	-2	472	-0.42%
2020/10/15	1	312.50	0	0.00	315.00	1	540	0.19%
2020/09/29	1	301.50	2	304.00	307.00	-1	747	-0.13%
2020/09/28	1	301.50	1	303.50	304.00	0	768	0.00%
2020/09/25	5	295.80	4	296.25	297.50	1	793	0.13%
2020/09/24	1	305.00	1	305.00	304.00	0	817	0.00%
2020/09/23	1	316.00	1	312.00	312.00	0	828	0.00%
2020/09/22	1	302.00	1	305.00	307.00	0	857	0.00%
2020/09/21	1	310.50	0	0.00	309.00	1	892	0.11%
2020/09/16	1	317.00	2	318.75	324.50	-1	1,034	-0.10%
2020/09/15	1	308.00	0	0.00	307.50	1	1,051	0.10%
2020/09/14	0	0.00	5	304.20	313.00	-5	1,049	-0.48%
2020/09/10	1	297.00	0	0.00	294.00	1	1,057	0.09%
2020/09/08	1	298.00	2	302.00	298.50	-1	1,077	-0.09%
2020/09/07	5	297.20	0	0.00	298.50	5	1,083	0.46%
2020/09/04	0	0.00	1	313.00	314.50	-1	1,106	-0.09%
2020/09/01	1	291.50	5	298.60	304.00	-4	1,119	-0.36%
2020/08/27	5	306.10	5	307.80	302.50	0	1,148	0.00%
2020/08/21	2	294.50	2	297.25	298.50	0	1,203	0.00%
2020/08/20	1	283.00	1	274.00	285.00	0	1,234	0.00%
2020/08/18	1	312.00	0	0.00	308.50	1	1,239	0.08%
2020/08/17	0	0.00	1	318.00	319.00	-1	1,244	-0.08%
2020/08/13	1	315.50	1	316.50	314.00	0	1,264	0.00%
2020/08/11	1	337.50	1	340.00	332.50	0	1,273	0.00%
2020/08/10	3	339.00	0	0.00	331.50	3	1,268	0.24%
2020/08/07	1	353.00	1	354.50	340.50	0	1,262	0.00%
2020/08/05	2	348.50	0	0.00	348.50	2	1,249	0.16%
2020/08/04	10	349.25	5	343.50	351.50	5	1,238	0.40%
2020/07/29	2	339.25	3	341.33	343.00	-1	1,214	-0.08%
2020/07/28	3	345.17	1	340.00	333.50	2	1,213	0.16%
2020/07/27	2	348.50	4	349.88	351.50	-2	1,200	-0.17%
2020/07/24	0	0.00	1	352.00	341.00	-1	1,189	-0.08%
2020/07/23	2	354.50	2	356.00	357.00	0	1,181	0.00%
2020/07/22	1	346.00	0	0.00	351.50	1	1,171	0.09%
2020/07/21	7	351.21	7	353.21	351.50	0	1,151	0.00%
2020/07/15	2	375.75	0	0.00	351.50	2	1,095	0.18%
2020/07/14	2	381.00	1	379.00	379.00	1	1,089	0.09%
2020/07/10	4	394.13	1	385.00	376.50	3	1,061	0.28%
2020/07/09	2	409.25	0	0.00	400.00	2	1,042	0.19%
2020/07/08	1	399.00	6	391.00	392.50	-5	1,004	-0.50%
2020/07/07	4	377.75	5	380.10	376.00	-1	945	-0.11%
2020/07/06	2	373.00	1	375.00	373.50	1	929	0.11%
2020/07/03	5	379.60	5	384.80	376.00	0	911	0.00%
2020/07/02	2	378.25	1	374.50	378.00	1	894	0.11%
2020/07/01	6	375.92	7	379.43	372.00	-1	884	-0.11%
2020/06/30	3	374.50	1	371.50	366.00	2	855	0.23%
2020/06/29	7	392.29	4	398.25	370.00	3	819	0.37%
2020/06/24	4	394.63	3	399.33	396.00	1	782	0.13%
2020/06/23	3	368.83	3	375.00	372.00	0	732	0.00%
2020/06/22	1	343.00	2.6	342.58	354.50	-1.6	677	-0.24%
2020/06/19	1	322.50	1	323.50	322.50	0	646	0.00%
2020/06/11	0	0.00	1	337.00	329.50	-1	635	-0.16%
2020/06/04	1	321.50	3	322.50	317.00	-2	585	-0.34%
2020/06/01	2	325.00	2	317.00	317.50	0	554	0.00%
2020/05/27	2	313.00	2	316.25	315.00	0	501	0.00%
2020/05/22	1	286.00	0	0.00	286.00	1	441	0.23%
2020/05/21	0	0.00	2	285.50	285.00	-2	432	-0.46%
2020/05/20	4	296.50	1	295.00	287.00	3	428	0.70%
2020/05/19	2	287.00	4	283.25	290.00	-2	407	-0.49%
2020/05/18	1	265.50	0	0.00	266.00	1	384	0.26%
2020/05/11	1	265.50	0	0.00	266.00	1	384	0.26%
2020/05/05	1	277.50	1	273.00	272.00	0	384	0.00%
2020/05/04	2	273.75	0	0.00	273.00	2	384	0.52%
2020/04/30	0	0.00	2	272.25	273.50	-2	383	-0.52%
2020/04/29	1	265.50	0	0.00	265.00	1	383	0.26%
2020/04/21	0	0.00	1	253.50	250.00	-1	402	-0.25%
2020/04/15	1	240.50	4	238.63	239.00	-3	381	-0.79%
2020/04/14	1	234.00	0	0.00	235.50	1	381	0.26%
2020/04/13	1	230.50	0	0.00	226.50	1	382	0.26%
2020/04/09	1	234.00	0	0.00	232.50	1	386	0.26%
2020/04/07	1	228.50	1	235.50	232.00	0	374	0.00%
2020/04/01	0	0.00	1	223.50	221.00	-1	375	-0.27%
2020/03/27	1	220.00	0	0.00	214.00	1	373	0.27%
2020/03/25	1	219.00	0	0.00	217.50	1	368	0.27%
2020/03/20	0	0.00	1	198.50	196.00	-1	366	-0.27%
2020/03/18	0	0.00	1	197.50	195.00	-1	355	-0.28%
2020/03/17	2	202.50	0	0.00	192.00	2	352	0.57%
2020/03/16	0.1	210.00	0	0.00	208.00	0.1	343	0.03%
2020/03/13	0.1	235.00	0	0.00	231.00	0.1	335	0.03%
2020/03/12	2	254.50	0	0.00	251.00	2	334	0.60%
2020/03/10	1	281.50	0	0.00	288.00	1	338	0.30%
2020/03/05	0.1	305.00	0	0.00	303.00	0.1	362	0.02%
2020/02/26	0	0.00	1	308.50	309.50	-1	360	-0.28%
2020/02/07	0.1	310.00	0	0.00	302.00	0.1	410	0.02%
2020/01/09	0.1	325.00	0	0.00	321.50	0.1	529	0.01%
2020/01/07	0	0.00	3	320.67	319.50	-3	554	-0.54%
2020/01/06	1	327.00	1	327.00	327.00	0	562	0.00%
2019/12/30	1	338.00	1	342.00	333.50	0	673	0.00%
2019/12/27	4	336.63	1	340.00	338.50	3	700	0.43%
2019/12/23	0.1	324.50	0	0.00	321.50	0.1	755	0.01%
2019/12/13	1	339.50	0	0.00	328.00	1	740	0.13%
2019/12/11	0.1	340.00	0	0.00	338.00	0.1	729	0.01%
2019/12/02	0	0.00	1	352.00	335.50	-1	691	-0.14%
2019/11/29	1	360.00	0	0.00	363.50	1	678	0.15%
2019/11/26	1	369.00	0	0.00	366.00	1	691	0.14%
2019/11/19	2	379.25	3	375.17	379.00	-1	700	-0.14%
2019/11/14	0	0.00	1	360.50	363.00	-1	707	-0.14%
2019/11/13	2	361.50	0	0.00	361.00	2	704	0.28%
2019/11/07	1	360.00	0	0.00	358.00	1	683	0.15%
2019/11/05	0	0.00	2	380.00	373.50	-2	675	-0.30%
2019/11/04	2	377.00	1	376.50	375.00	1	672	0.15%
2019/10/30	1	395.50	0	0.00	396.00	1	648	0.15%
2019/10/29	0	0.00	0.3	405.00	404.00	-0.3	626	-0.04%
2019/10/28	1	398.00	1	388.00	388.00	0	604	0.00%
2019/10/25	2	388.00	0	0.00	391.00	2	592	0.34%
2019/10/14	0	0.00	1	386.00	380.00	-1	522	-0.19%
2019/10/03	1	359.50	1	360.00	353.00	0	392	0.00%
2019/10/02	1	340.00	0	0.00	350.00	1	361	0.28%
2019/10/01	0	0.00	2	333.00	327.50	-2	329	-0.61%
2019/09/11	1	317.00	0	0.00	312.50	1	316	0.32%
2019/08/27	1	317.00	0	0.00	312.50	1	301	0.33%
2019/08/26	0	0.00	4	313.00	311.00	-4	303	-1.32%
2019/08/23	0	0.00	1	320.00	320.00	-1	300	-0.33%
2019/08/21	1	328.00	0	0.00	328.00	1	293	0.34%
2019/08/20	1	320.00	1	326.00	326.50	0	291	0.00%
2019/08/19	2	318.50	0	0.00	319.00	2	284	0.70%
2019/08/15	0	0.00	1	303.50	306.50	-1	285	-0.35%
2019/08/13	0	0.00	2	306.50	306.00	-2	285	-0.70%
2019/08/08	0	0.00	1	309.50	310.00	-1	283	-0.35%
2019/08/05	1	306.50	0	0.00	305.00	1	277	0.36%
2019/08/02	0	0.00	1	320.00	320.00	-1	276	-0.36%
2019/07/30	1	325.00	0	0.00	328.00	1	280	0.36%
2019/07/22	1	331.00	0	0.00	335.50	1	276	0.36%
2019/07/19	1	315.00	0	0.00	324.00	1	269	0.37%
2019/07/18	0	0.00	1	305.00	306.50	-1	267	-0.37%
2019/07/17	1	310.00	0	0.00	309.50	1	271	0.37%
2019/06/27	0	0.00	1	290.00	291.50	-1	344	-0.29%
2019/06/26	2	292.25	0	0.00	294.50	2	342	0.58%
2019/06/13	0.1	283.00	0	0.00	282.50	0.1	345	0.03%
2019/06/11	1	292.00	0	0.00	289.00	1	349	0.29%
2019/06/05	0	0.00	1	286.50	286.00	-1	354	-0.28%
2019/05/30	1	291.50	0	0.00	291.00	1	364	0.27%
2019/05/27	1	285.00	1	280.50	280.50	0	370	0.00%
2019/05/08	0	0.00	3	309.33	316.00	-3	459	-0.65%
2019/05/07	0	0.00	1	314.50	316.00	-1	464	-0.22%
2019/05/06	1	311.00	0	0.00	306.50	1	470	0.21%
2019/04/24	1.1	341.00	0	0.00	341.50	1.1	502	0.21%
2019/04/23	0	0.00	0.1	353.00	355.00	-0.1	494	-0.01%
2019/04/18	0	0.00	2	338.75	345.00	-2	475	-0.42%
2019/04/16	0.1	315.50	0	0.00	313.50	0.1	443	0.02%
2019/04/12	1	314.00	0	0.00	317.00	1	440	0.23%
2019/04/11	1	312.00	0	0.00	315.50	1	434	0.23%
2019/04/08	1	298.50	0	0.00	300.00	1	414	0.24%
2019/03/28	0	0.00	1	278.50	278.00	-1	403	-0.25%
2019/03/26	0	0.00	1	282.50	282.50	-1	400	-0.25%
2019/03/22	1	295.50	0	0.00	295.50	1	394	0.25%
2019/03/20	1	283.50	0	0.00	283.50	1	386	0.26%
2019/03/19	0	0.00	1	283.00	287.00	-1	383	-0.26%
2019/03/18	1	274.50	1	278.00	278.00	0	378	0.00%
2019/03/15	1	275.00	2	276.75	276.00	-1	374	-0.27%
2019/03/14	1.1	279.42	0	0.00	271.50	1.1	371	0.29%
2019/03/07	1	289.00	0	0.00	285.00	1	350	0.29%
2019/02/21	1	321.00	0	0.00	324.00	1	305	0.33%
2019/02/15	2	319.00	0	0.00	318.50	2	275	0.73%