中揚光 (6668)-元大-松山券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
65.9
漲跌
▼1.7
漲幅
-2.51%
成交量
1,667張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	68.10	0	0.00	65.90	1	5,622	0.02%
2024/05/16	39	69.36	0	0.00	67.50	39	5,736	0.68%
2024/05/15	2	68.65	10	69.30	68.10	-8	5,762	-0.14%
2024/05/14	1	68.80	30	68.27	68.50	-29	5,756	-0.50%
2024/05/13	8	69.71	1	69.30	68.60	7	5,733	0.12%
2024/05/10	1	72.80	1	72.80	72.80	0	5,694	0.00%
2024/05/09	7	77.37	1	75.40	75.80	6	5,651	0.11%
2024/05/08	1	78.00	4	76.78	76.10	-3	5,540	-0.05%
2024/05/07	1	73.20	0	0.00	75.50	1	5,438	0.02%
2024/05/03	1	74.60	6	75.90	76.40	-5	5,186	-0.10%
2024/05/02	1	69.50	0	0.00	69.50	1	5,112	0.02%
2024/04/30	1	70.00	0	0.00	70.20	1	5,134	0.02%
2024/04/29	6	72.85	1	71.90	71.20	5	5,128	0.10%
2024/04/26	2	74.00	1	75.00	74.00	1	5,197	0.02%
2024/04/25	1	72.00	2	72.35	73.50	-1	5,193	-0.02%
2024/04/24	2	74.40	4	75.15	73.90	-2	5,315	-0.04%
2024/04/23	6	69.92	3	72.47	73.70	3	5,262	0.06%
2024/04/19	0	0.00	1	70.00	70.20	-1	5,154	-0.02%
2024/04/18	1	69.60	1	69.10	68.90	0	5,162	0.00%
2024/04/17	1	71.10	0	0.00	69.00	1	5,212	0.02%
2024/04/16	0	0.00	1	70.80	67.30	-1	5,194	-0.02%
2024/04/15	3	72.43	4	74.20	70.70	-1	5,167	-0.02%
2024/04/12	18	71.83	18	71.64	72.80	0	5,147	0.00%
2024/04/11	2	71.45	1	71.90	71.80	1	5,072	0.02%
2024/04/10	4	73.80	3	72.87	72.00	1	5,079	0.02%
2024/04/09	3	73.67	1	74.10	73.50	2	5,045	0.04%
2024/04/08	10	76.96	8	77.58	75.30	2	5,042	0.04%
2024/04/03	0	0.00	2	74.60	77.30	-2	4,924	-0.04%
2024/04/02	3	69.60	3.4	69.58	70.30	-0.4	4,762	-0.01%
2024/04/01	1	64.60	4	65.10	66.50	-3	4,681	-0.06%
2024/03/29	3	63.70	3.6	63.13	63.70	-0.6	4,666	-0.01%
2024/03/28	1	63.40	2.2	63.81	63.50	-1.2	4,588	-0.03%
2024/03/27	5	62.10	5	62.02	60.80	0	4,479	0.00%
2024/03/26	2	62.05	1	63.70	63.20	1	4,451	0.02%
2024/03/25	1	64.10	1	65.20	65.20	0	4,233	0.00%
2024/03/22	1	59.50	2	61.05	59.30	-1	4,178	-0.02%
2024/03/21	1	59.50	0	0.00	60.60	1	4,152	0.02%
2024/03/20	4	59.95	3	61.00	60.00	1	4,156	0.02%
2024/03/19	6	59.45	4	59.40	60.00	2	4,138	0.05%
2024/03/18	1	57.30	1	58.30	57.50	0	4,306	0.00%
2024/03/15	0	0.00	1	54.70	53.00	-1	4,351	-0.02%
2024/03/07	0	0.00	1	57.00	56.00	-1	4,402	-0.02%
2024/03/06	1.2	57.51	0	0.00	57.40	1.2	4,359	0.03%
2024/03/05	0	59.96	0	0.00	59.40	0	4,317	0.00%
2024/03/04	0	60.30	2	58.75	60.10	-2	4,237	-0.05%
2024/03/01	1.1	58.41	0	0.00	58.60	1.1	4,141	0.03%
2024/02/29	7	60.96	7	63.34	59.70	0	4,068	0.00%
2024/02/27	8	59.21	22	59.68	59.80	-14	3,794	-0.37%
2024/02/26	0	57.70	2	58.45	58.50	-2	3,562	-0.06%
2024/02/23	0.3	53.20	0	53.20	53.20	0.2	3,473	0.01%
2024/02/22	1.3	57.32	0	0.00	55.60	1.3	3,397	0.04%
2024/02/21	17	54.59	19	54.44	56.40	-2	3,250	-0.06%
2024/02/20	0	0.00	2	54.00	51.30	-2	3,102	-0.06%
2024/02/19	8.1	53.45	3	51.53	52.80	5.1	3,034	0.17%
2024/02/16	3.4	52.89	2	52.50	52.70	1.4	2,942	0.05%
2024/02/05	0	0.00	1	49.00	48.55	-1	2,857	-0.03%
2024/02/01	1	49.60	5	50.18	49.15	-4	2,821	-0.14%
2024/01/29	5	49.38	2	49.65	49.05	3	2,764	0.11%
2024/01/26	1	47.70	0	0.00	47.70	1	2,740	0.04%
2024/01/24	3	50.87	0	0.00	50.20	3	2,714	0.11%
2024/01/23	0	0.00	2	51.25	50.70	-2	2,695	-0.07%
2024/01/22	3	50.60	1	51.60	50.00	2	2,645	0.08%
2024/01/19	0	0.00	0	52.20	52.00	0	2,504	0.00%
2024/01/18	0	50.30	0	0.00	49.90	0	2,414	0.00%
2024/01/17	0	0.00	7	49.44	49.80	-7	2,227	-0.31%
2024/01/16	2	47.00	4	47.14	47.10	-2	2,116	-0.09%
2024/01/15	7	47.86	0	0.00	47.40	7	2,096	0.33%
2024/01/12	1	50.00	1	48.80	48.40	0	2,075	0.00%
2024/01/11	0	0.00	6	50.35	49.95	-6	2,015	-0.30%
2024/01/09	1	48.45	0	0.00	48.25	1	1,911	0.05%
2024/01/08	17	50.65	26	49.62	49.20	-9	1,890	-0.48%
2024/01/05	2	50.03	18	50.08	50.20	-16	1,857	-0.86%
2024/01/04	8	50.73	5	51.32	50.60	3	1,828	0.16%
2024/01/03	8	52.99	1	51.30	52.70	7	1,769	0.40%
2024/01/02	14	51.41	1	51.90	52.20	13	1,695	0.77%
2023/12/29	20	50.83	49	51.18	50.50	-29	1,600	-1.81%
2023/12/28	15	49.06	8	48.19	49.25	7	1,456	0.48%
2023/12/27	5	48.02	1	47.30	46.90	4	1,380	0.29%
2023/12/26	1	44.65	2	45.55	48.45	-1	1,278	-0.08%
2023/12/21	1	44.60	0	0.00	43.50	1	1,160	0.09%
2023/12/20	0	0.00	1	44.70	44.15	-1	1,115	-0.09%
2023/12/19	1	44.35	0	0.00	44.60	1	1,097	0.09%
2023/12/18	7	46.52	2	47.00	46.15	5	1,055	0.47%
2023/12/14	26	51.39	1	50.50	50.10	25	934	2.67%
2023/12/13	5	52.56	2	52.85	52.00	3	854	0.35%
2023/12/08	1	43.65	0	0.00	43.65	1	328	0.30%
2023/11/13	0	0.00	2	36.00	36.00	-2	218	-0.92%
2023/11/07	0	0.00	3	37.40	37.25	-3	231	-1.30%
2023/11/03	1	37.55	1	37.35	37.10	0	227	0.00%
2023/11/02	5	37.92	0	0.00	37.65	5	223	2.24%
2023/11/01	3	38.07	1	38.50	38.50	2	210	0.95%
2023/10/30	3	35.70	5	36.26	36.30	-2	165	-1.21%
2023/10/27	2	36.18	1	36.90	36.00	1	163	0.61%
2023/10/26	1	36.40	0	0.00	36.35	1	164	0.61%
2023/10/25	0	0.00	1	36.70	36.90	-1	169	-0.59%
2023/10/24	1	36.30	10	36.55	36.35	-9	181	-4.97%
2023/10/23	0	0.00	1	36.95	36.90	-1	183	-0.55%
2023/10/18	1	36.50	0	0.00	36.50	1	190	0.52%
2023/10/05	0	0.00	1	37.00	36.95	-1	197	-0.51%
2023/10/02	1	36.70	0	0.00	37.00	1	209	0.48%
2023/09/26	1	37.00	1	37.40	37.55	0	220	0.00%
2023/09/22	0	0.00	1	36.70	36.55	-1	221	-0.45%
2023/09/20	1	36.45	0	0.00	36.40	1	236	0.42%
2023/09/19	1	36.80	0	0.00	36.65	1	238	0.42%
2023/09/14	0	0.00	1	35.90	37.15	-1	226	-0.44%
2023/09/13	1	35.20	0	0.00	35.20	1	222	0.45%
2023/08/28	1	36.30	3	36.35	36.30	-2	311	-0.64%
2023/08/25	2	36.38	0	0.00	36.20	2	313	0.64%
2023/08/24	0	0.00	1	37.00	36.95	-1	316	-0.32%
2023/08/23	1	37.20	1	37.40	37.15	0	337	0.00%
2023/08/18	1	38.90	0	0.00	38.35	1	343	0.29%
2023/08/16	0	0.00	3	36.80	37.20	-3	326	-0.92%
2023/08/15	3	37.90	0	0.00	37.20	3	325	0.92%
2023/08/14	0	0.00	1	36.20	37.50	-1	319	-0.31%
2023/07/31	0	0.00	2	37.33	37.30	-2	320	-0.62%
2023/07/28	0	0.00	1	37.10	37.10	-1	318	-0.31%
2023/07/27	1	37.80	0	0.00	37.70	1	313	0.32%
2023/07/26	5	38.15	4	37.68	37.70	1	301	0.33%
2023/07/25	5	37.87	3	37.90	37.70	2	299	0.67%
2023/07/24	1	37.70	3	37.75	37.65	-2	297	-0.67%
2023/07/14	0	0.00	1	40.00	39.80	-1	296	-0.34%
2023/07/13	1	39.90	0	0.00	39.50	1	299	0.33%
2023/07/11	1	40.70	0	0.00	40.35	1	297	0.34%
2023/07/07	1	40.65	1	40.90	40.30	0	293	0.00%
2023/07/06	1	41.00	1	42.20	41.10	0	292	0.00%
2023/07/05	0	0.00	3	41.75	40.95	-3	295	-1.02%
2023/07/04	2	40.30	1	40.60	40.60	1	290	0.34%
2023/07/03	3	41.00	2	41.15	40.65	1	289	0.35%
2023/06/30	2	41.25	2	41.30	41.30	0	288	0.00%
2023/06/29	3	42.22	0	0.00	41.90	3	288	1.04%
2023/06/21	0	0.00	1	41.45	41.30	-1	303	-0.33%
2023/06/20	1	41.50	3	41.87	41.80	-2	319	-0.63%
2023/06/19	1	41.30	0	0.00	41.20	1	318	0.31%
2023/06/16	1	41.60	2	41.78	41.70	-1	320	-0.31%
2023/06/15	2	42.08	0	0.00	41.70	2	319	0.63%
2023/06/14	2	42.73	1	43.10	42.45	1	319	0.31%
2023/06/13	1	42.30	2	43.50	42.30	-1	319	-0.31%
2023/06/12	3	43.08	1	43.40	42.95	2	308	0.65%
2023/06/09	0	0.00	1	43.45	43.60	-1	281	-0.36%
2023/03/28	1	42.80	0	0.00	42.55	1	361	0.28%
2023/03/27	1	43.70	5	44.34	43.70	-4	359	-1.11%
2023/03/24	1	45.35	1	44.60	44.60	0	358	0.00%
2023/03/23	0	0.00	2	44.45	44.95	-2	337	-0.59%
2023/03/16	1	41.45	0	0.00	40.85	1	354	0.28%
2023/03/15	0	0.00	1	42.40	42.50	-1	364	-0.27%
2023/03/07	6	46.23	0	0.00	46.00	6	395	1.52%
2023/03/06	0	0.00	1	42.90	43.25	-1	343	-0.29%
2023/03/03	0	0.00	2	41.70	41.85	-2	320	-0.62%
2023/02/24	0	0.00	1	41.20	40.90	-1	325	-0.31%
2023/02/22	0	0.00	1	40.90	41.15	-1	333	-0.30%
2023/02/09	2	42.00	0	0.00	42.00	2	347	0.58%
2022/12/05	6	41.60	6	40.82	40.65	0	260	0.00%
2022/09/21	1	39.90	0	0.00	39.70	1	509	0.20%
2022/08/18	0	0.00	1	44.90	44.95	-1	504	-0.20%
2022/08/11	0	0.00	6	45.00	45.00	-6	488	-1.23%
2022/08/10	6	46.43	0	0.00	45.35	6	476	1.26%
2022/08/08	2	42.00	0	0.00	42.75	2	437	0.46%
2022/07/15	3	46.62	3	46.63	45.90	0	289	0.00%
2022/07/14	2	42.15	12	41.02	43.75	-10	229	-4.36%
2022/07/13	10	42.35	0	0.00	41.50	10	218	4.58%
2022/05/06	0	0.00	1	40.00	40.20	-1	133	-0.75%
2022/03/22	0	0.00	1	48.55	48.50	-1	332	-0.30%
2022/01/26	0	0.00	1	50.50	50.40	-1	779	-0.13%
2022/01/21	1	51.80	0	0.00	51.50	1	786	0.13%
2022/01/14	0	0.00	1	51.80	51.10	-1	775	-0.13%
2022/01/05	0	0.00	1	59.10	58.10	-1	766	-0.13%
2022/01/04	0	0.00	5	57.50	57.10	-5	725	-0.69%
2021/12/28	0	0.00	1	56.60	55.50	-1	710	-0.14%
2021/12/24	7	56.91	0	0.00	56.10	7	720	0.97%
2021/12/23	0	0.00	24	58.15	57.80	-24	717	-3.34%
2021/12/22	0	0.00	1	58.90	58.90	-1	716	-0.14%
2021/12/21	1	58.30	0	0.00	58.10	1	714	0.14%
2021/12/20	0	0.00	3	59.70	59.20	-3	712	-0.42%
2021/12/17	1	58.20	0	0.00	58.10	1	696	0.14%
2021/12/16	3	59.43	1	60.00	58.20	2	684	0.29%
2021/12/15	25	58.97	11	59.67	59.10	14	666	2.10%
2021/12/14	16	57.61	0	0.00	57.80	16	611	2.62%
2021/12/09	0	0.00	1	55.30	54.30	-1	572	-0.17%
2021/11/29	1	52.80	0	0.00	52.50	1	568	0.18%
2021/11/26	0	0.00	1	56.10	55.20	-1	593	-0.17%
2021/11/25	7	57.63	2	58.00	57.40	5	587	0.85%
2021/11/24	5	55.30	0	0.00	56.00	5	596	0.84%
2021/11/23	5	62.22	2	58.10	58.30	3	565	0.53%
2021/11/16	0	0.00	1	50.70	50.70	-1	427	-0.23%
2021/11/15	1	52.70	0	0.00	52.50	1	424	0.24%
2021/10/29	0	0.00	1	49.90	49.10	-1	469	-0.21%
2021/10/07	2	49.30	0	0.00	49.00	2	521	0.38%
2021/10/05	0	0.00	1	47.55	49.00	-1	549	-0.18%
2021/08/26	0	0.00	1	54.70	53.90	-1	962	-0.10%
2021/08/25	1	56.40	0	0.00	56.80	1	1,014	0.10%
2021/08/18	1	52.00	0	0.00	53.00	1	1,096	0.09%
2021/07/08	0	0.00	1	72.80	71.40	-1	1,549	-0.06%
2021/07/06	0	0.00	1	73.10	72.30	-1	1,778	-0.06%
2021/07/05	1	74.20	0	0.00	73.80	1	2,008	0.05%
2021/07/02	6	73.72	6	73.22	73.00	0	2,067	0.00%
2021/07/01	0	0.00	2.6	72.38	72.20	-2.6	2,269	-0.12%
2021/06/30	2	76.20	3	75.53	75.60	-1	2,287	-0.04%
2021/06/29	2	76.30	4	74.98	74.60	-2	2,326	-0.09%
2021/06/28	3	78.93	3	79.70	78.00	0	2,306	0.00%
2021/06/25	6	75.30	2	77.25	77.40	4	2,227	0.18%
2021/06/21	1	70.30	0	0.00	69.40	1	2,265	0.04%
2021/06/18	3	72.17	0	0.00	72.30	3	2,338	0.13%
2021/06/17	0	0.00	1	70.20	69.20	-1	2,291	-0.04%
2021/06/15	1	67.70	0	0.00	67.30	1	2,282	0.04%
2021/06/10	0	0.00	15	69.89	69.00	-15	2,264	-0.66%
2021/06/04	1	67.80	0	0.00	67.70	1	2,235	0.04%
2021/06/03	0	0.00	1	69.90	69.20	-1	2,230	-0.04%
2021/06/02	3	72.50	0	0.00	70.50	3	2,219	0.14%
2021/06/01	0	0.00	1	71.20	71.20	-1	2,147	-0.05%
2021/05/31	2	64.80	1	65.70	64.80	1	2,116	0.05%
2021/05/28	9	66.61	0	0.00	66.40	9	2,108	0.43%
2021/05/27	2	67.15	1	67.00	66.80	1	2,096	0.05%
2021/05/26	0	0.00	1	67.50	66.00	-1	2,068	-0.05%
2021/05/25	3	65.63	0	0.00	64.40	3	2,035	0.15%
2021/05/10	1	72.00	0	0.00	72.00	1	1,934	0.05%
2021/05/04	1	70.30	5	70.38	69.70	-4	1,862	-0.21%
2021/05/03	2	82.00	0	0.00	75.00	2	1,820	0.11%
2021/04/28	1	83.00	1	81.80	81.20	0	1,785	0.00%
2021/04/27	1	85.50	0	0.00	84.00	1	1,764	0.06%
2021/04/26	1	87.10	0	0.00	87.10	1	1,746	0.06%
2021/04/22	0	0.00	2	88.20	85.40	-2	1,741	-0.11%
2021/04/21	1	94.00	0	0.00	91.10	1	1,719	0.06%
2021/04/19	0	0.00	26	98.00	98.00	-26	1,702	-1.53%
2021/04/14	2	97.00	2	95.00	89.50	0	1,683	0.00%
2021/04/13	0	0.00	3	96.80	95.50	-3	1,678	-0.18%
2021/04/12	3	95.23	2	98.30	90.90	1	1,658	0.06%
2021/04/09	27	102.86	6	105.08	98.30	21	1,485	1.41%
2021/04/08	5	97.20	1	97.00	97.20	4	1,247	0.32%
2021/04/07	2	86.20	6	88.18	88.40	-4	1,173	-0.34%
2021/04/06	0	0.00	1	80.70	80.70	-1	962	-0.10%
2021/04/01	0	0.00	5	71.98	73.40	-5	925	-0.54%
2021/03/31	4	66.30	0	0.00	66.80	4	860	0.46%
2021/03/26	3	66.30	0	0.00	65.20	3	825	0.36%
2021/03/25	1	66.10	1	69.70	66.10	0	811	0.00%
2021/03/24	4	67.85	3	67.37	68.80	1	760	0.13%
2021/03/23	1	68.20	2	67.85	68.20	-1	644	-0.16%
2021/03/19	2	63.15	1	63.70	64.00	1	537	0.19%
2021/03/18	1	63.50	1	63.40	63.40	0	528	0.00%
2021/02/04	0	0.00	0.1	61.10	59.40	-0.1	526	-0.01%
2021/02/02	0	0.00	1	60.90	60.10	-1	507	-0.20%
2021/01/18	0	0.00	0.3	59.67	60.10	-0.3	439	-0.07%
2021/01/12	0	0.00	1	62.70	60.20	-1	407	-0.25%
2021/01/08	1	63.20	0	0.00	63.40	1	379	0.26%
2021/01/07	1	65.90	0	0.00	62.60	1	359	0.28%
2021/01/05	0	0.00	3	62.47	64.50	-3	277	-1.08%
2020/12/11	1	54.00	0	0.00	54.30	1	209	0.48%
2020/12/09	0	0.00	1	61.00	60.50	-1	188	-0.53%
2020/11/27	1	57.20	0	0.00	57.50	1	151	0.66%
2020/11/25	0	0.00	1	56.00	55.50	-1	135	-0.74%
2020/11/19	1	55.20	0	0.00	54.40	1	124	0.80%
2020/08/24	0	0.00	1	54.30	54.20	-1	703	-0.14%
2020/08/20	1	54.50	0	0.00	52.60	1	704	0.14%
2020/08/18	0	0.00	10	58.50	58.60	-10	693	-1.44%
2020/08/13	0	0.00	54	60.00	58.50	-54	692	-7.80%
2020/08/12	0	0.00	133	59.69	59.70	-133	689	-19.30%	大賣/鉅額交易
2020/08/06	1	64.00	0	0.00	63.10	1	708	0.14%
2020/08/05	20	64.40	0	0.00	64.20	20	713	2.80%
2020/07/31	20	62.80	0	0.00	62.80	20	739	2.70%
2020/07/30	80	62.37	0	0.00	63.00	80	747	10.71%
2020/07/29	67	61.32	0	0.00	61.50	67	748	8.95%
2020/07/24	1	67.30	0	0.00	65.20	1	735	0.14%
2020/07/20	1	66.70	1	69.00	68.70	0	640	0.00%
2020/07/15	0	0.00	4	62.00	60.60	-4	527	-0.76%
2020/07/14	2	62.00	0	0.00	61.00	2	536	0.37%
2020/07/13	2	63.80	0	0.00	62.50	2	532	0.38%
2020/06/30	0	0.00	2	57.50	57.50	-2	493	-0.41%
2020/06/09	0	0.00	1	62.30	61.40	-1	661	-0.15%
2020/05/21	2	59.10	0	0.00	59.30	2	750	0.27%
2020/05/08	0	0.00	86	64.46	63.20	-86	823	-10.44%
2020/05/07	1	65.20	68	64.92	65.20	-67	818	-8.19%
2020/05/06	0	0.00	147	61.18	61.00	-147	810	-18.15%	大賣/鉅額交易
2020/04/28	0	0.00	38	60.41	60.50	-38	880	-4.32%
2020/04/27	0	0.00	66	59.62	59.90	-66	900	-7.33%
2020/04/24	0	0.00	58	58.09	58.20	-58	906	-6.40%
2020/04/21	0	0.00	27	60.22	57.90	-27	1,035	-2.61%
2020/03/20	0	0.00	1	46.45	46.60	-1	1,784	-0.06%
2020/03/18	0	0.00	1	48.90	48.50	-1	1,882	-0.05%
2020/03/16	0	0.00	1	58.80	56.50	-1	1,983	-0.05%
2020/03/13	0	0.00	12	62.45	62.70	-12	1,963	-0.61%
2020/03/11	0	0.00	1	75.00	74.10	-1	1,924	-0.05%
2020/03/03	2	76.10	0	0.00	76.00	2	1,862	0.11%
2020/02/27	0	0.00	2	75.25	75.20	-2	1,848	-0.11%
2020/02/26	0	0.00	1	79.40	78.60	-1	1,840	-0.05%
2020/02/25	0	0.00	2	79.80	80.30	-2	1,832	-0.11%
2020/02/24	1	80.20	1	81.20	80.10	0	1,825	0.00%
2020/02/21	0	0.00	1	82.20	82.10	-1	1,814	-0.06%
2020/02/20	3	83.47	1	82.80	82.60	2	1,808	0.11%
2020/02/19	1	81.80	5	81.48	82.10	-4	1,787	-0.22%
2020/02/18	6	81.68	1	81.30	80.70	5	1,777	0.28%
2020/02/17	0	0.00	1	80.50	80.50	-1	1,762	-0.06%
2020/02/13	1	80.60	1	81.80	79.50	0	1,745	0.00%
2020/02/12	2	78.70	1	78.80	78.60	1	1,725	0.06%
2020/02/11	4	78.10	1	77.80	77.60	3	1,726	0.17%
2020/02/07	13	79.81	10	78.69	78.00	3	1,712	0.18%
2020/02/06	2	79.35	3	80.43	81.00	-1	1,706	-0.06%
2020/02/05	1	79.40	1	79.20	78.20	0	1,694	0.00%
2020/02/04	2	77.55	2	78.25	77.70	0	1,692	0.00%
2020/02/03	0	0.00	2	76.10	77.20	-2	1,680	-0.12%
2020/01/30	1	84.80	0	0.00	84.60	1	1,635	0.06%
2020/01/20	1	94.70	0	0.00	94.00	1	1,610	0.06%
2020/01/17	6	95.53	4	96.15	94.30	2	1,596	0.13%
2020/01/16	7	94.66	7	95.13	95.20	0	1,569	0.00%
2020/01/15	3	92.77	6	93.20	92.90	-3	1,497	-0.20%
2020/01/14	4	91.55	74	91.85	92.10	-70	1,462	-4.79%
2020/01/13	6	91.65	8	92.24	92.00	-2	1,443	-0.14%
2020/01/10	12	97.27	6	94.40	91.10	6	1,421	0.42%
2020/01/09	2	93.40	3	93.53	94.00	-1	1,261	-0.08%
2020/01/08	2	89.50	2	90.30	89.70	0	1,201	0.00%
2020/01/07	2	89.65	22	88.20	89.80	-20	1,229	-1.63%
2020/01/06	2	91.00	2	92.30	90.90	0	1,208	0.00%
2020/01/03	2	92.40	1	91.80	91.80	1	1,217	0.08%
2020/01/02	1	92.40	2	92.95	93.00	-1	1,206	-0.08%
2019/12/31	112	92.91	15	91.43	90.70	97	1,169	8.29%	大買/
2019/12/30	5	88.82	5	88.14	88.00	0	1,102	0.00%
2019/12/27	3	89.90	4	89.85	89.30	-1	1,077	-0.09%
2019/12/26	74	90.88	21	90.91	90.30	53	1,046	5.06%
2019/12/25	0	0.00	2	88.85	88.80	-2	968	-0.21%
2019/12/24	101	85.88	0	0.00	86.50	101	910	11.10%	大買/鉅額交易
2019/12/23	110	83.00	0	0.00	84.10	110	817	13.45%	大買/鉅額交易
2019/12/20	45	82.01	0	0.00	81.20	45	766	5.87%
2019/12/19	104	81.45	1	81.80	81.60	103	744	13.84%	大買/鉅額交易
2019/12/16	1	82.30	0	0.00	80.50	1	680	0.15%
2019/12/13	7	79.76	7	80.50	80.50	0	624	0.00%
2019/12/12	22	77.70	1	78.00	76.50	21	549	3.82%
2019/12/11	14	74.98	2	77.30	79.20	12	506	2.37%
2019/11/25	0	0.00	8	72.25	72.20	-8	462	-1.73%
2019/11/14	3	69.30	0	0.00	68.70	3	460	0.65%
2019/11/11	15	70.41	0	0.00	69.50	15	462	3.25%
2019/11/08	50	72.61	0	0.00	72.40	50	451	11.06%
2019/10/15	4	71.50	4	72.20	73.50	0	399	0.00%
2019/09/11	1	71.00	0	0.00	67.60	1	343	0.29%
2019/09/06	0	0.00	1	63.70	63.60	-1	289	-0.35%
2019/09/03	0	0.00	1	62.00	62.00	-1	286	-0.35%
2019/08/02	0	0.00	2	66.80	66.40	-2	327	-0.61%
2019/07/31	0	0.00	1	69.70	68.90	-1	334	-0.30%
2019/07/30	3	70.23	0	0.00	68.80	3	332	0.90%
2019/07/26	1	72.30	0	0.00	71.90	1	313	0.32%
2019/07/03	0	0.00	1	66.30	66.40	-1	548	-0.18%
2019/06/25	1	68.30	0	0.00	66.60	1	551	0.18%
2019/06/24	3	68.10	5	69.10	68.10	-2	560	-0.36%
2019/06/21	5	69.10	5	68.70	69.10	0	551	0.00%
2019/06/14	0	0.00	4	61.60	61.60	-4	598	-0.67%
2019/05/21	0	0.00	2	66.60	68.30	-2	918	-0.22%
2019/05/16	0	0.00	1	71.20	69.90	-1	960	-0.10%
2019/05/15	2	73.40	0	0.00	73.10	2	959	0.21%
2019/05/03	0	0.00	1	86.90	87.90	-1	961	-0.10%
2019/04/29	0	0.00	2	84.70	86.00	-2	971	-0.21%
2019/04/26	1	85.50	0	0.00	85.50	1	979	0.10%
2019/04/23	1	88.00	2	88.30	88.00	-1	985	-0.10%
2019/04/19	4	93.00	4	93.20	93.10	0	989	0.00%
2019/04/18	1	92.90	0	0.00	91.30	1	951	0.11%
2019/04/17	2	91.80	2	91.85	92.70	0	925	0.00%
2019/04/15	0	0.00	1	88.80	89.20	-1	887	-0.11%
2019/03/28	0	0.00	1	82.60	83.00	-1	1,033	-0.10%
2019/03/25	0	0.00	1	85.40	85.20	-1	1,164	-0.09%
2019/03/22	1	90.90	0	0.00	89.40	1	1,203	0.08%
2019/03/21	0	0.00	1	90.30	90.80	-1	1,318	-0.08%
2019/03/15	1	90.40	2	91.55	91.20	-1	1,443	-0.07%
2019/03/14	2	88.60	0	0.00	92.50	2	1,417	0.14%
2019/03/08	0	0.00	1	84.50	86.00	-1	1,375	-0.07%
2019/03/04	2	87.55	0	0.00	88.70	2	1,344	0.15%
2019/02/27	1	87.00	7	88.19	87.00	-6	1,336	-0.45%
2019/02/26	1	89.10	3	89.00	88.60	-2	1,321	-0.15%
2019/02/25	5	90.86	2	90.80	91.00	3	1,305	0.23%
2019/02/22	4	91.73	4	92.33	91.50	0	1,281	0.00%
2019/02/21	1	87.20	8	87.30	87.30	-7	1,213	-0.58%
2019/02/20	7	84.24	1	84.50	82.80	6	1,176	0.51%
2019/02/19	2	83.50	0	0.00	85.90	2	1,146	0.17%
2019/02/18	0	0.00	1	78.00	78.10	-1	1,103	-0.09%
2019/02/15	0	0.00	2	78.65	78.00	-2	1,096	-0.18%
2019/02/11	0	0.00	1	78.70	78.40	-1	1,069	-0.09%
2019/01/30	0	0.00	1	80.00	80.10	-1	1,064	-0.09%
2019/01/25	1	80.00	0	0.00	79.90	1	1,045	0.10%
2019/01/23	0	0.00	1	79.70	79.50	-1	1,032	-0.10%
2019/01/22	0	0.00	1	81.10	80.30	-1	1,026	-0.10%
2019/01/18	1	83.90	0	0.00	83.30	1	1,017	0.10%
2019/01/17	2	82.30	0	0.00	81.30	2	1,005	0.20%
2019/01/16	0	0.00	1	83.10	82.20	-1	1,000	-0.10%
2019/01/15	1	85.00	2	85.50	84.10	-1	990	-0.10%
2019/01/11	1	87.40	0	0.00	87.00	1	975	0.10%
2019/01/09	3	86.43	0	0.00	87.20	3	929	0.32%
2019/01/04	2	84.00	0.1	83.00	82.10	1.9	864	0.22%
2019/01/02	2	88.00	0	0.00	89.40	2	829	0.24%
2018/12/26	5	86.70	0	0.00	86.20	5	755	0.66%
2018/12/22	1	96.60	0	0.00	96.00	1	685	0.15%
2018/12/21	3	97.30	2	98.35	99.20	1	671	0.15%
2018/12/20	1	93.70	0	0.00	94.90	1	630	0.16%
2018/12/19	5.1	99.04	5	98.42	99.90	0.1	594	0.02%
2018/12/18	5	93.96	2	95.90	97.40	3	534	0.56%
2018/12/17	0	0.00	2	99.80	98.90	-2	477	-0.42%
2018/12/14	11	97.96	4	101.93	106.50	7	421	1.66%
2018/12/13	13	93.64	1	89.50	94.70	12	291	4.11%
2018/12/12	4	91.83	0	0.00	89.50	4	207	1.93%