台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    285.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    57
  • 產業
    上櫃 生技醫療類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
軒郁 (6703)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.006287.17286.00-6207-2.88%
2024/03/2200.001289.50288.00-1209-0.48%
2024/03/2000.0014289.43292.00-14212-6.59%
2024/03/1510291.7500.00294.00102234.47%
2024/03/1410291.6500.00290.00102294.36%
2024/03/120288.5024288.42289.00-24271-8.84%
2024/03/11124292.7200.00292.0012427245.49% 大買/鉅額交易
2024/03/080312.0000.00312.0002620.00%
2024/03/0750322.203.5322.07323.0046.526117.76%
2024/03/061323.002.1328.56327.00-1.1256-0.43%
2024/03/0500.004313.75316.00-4244-1.64%
2024/03/040296.000.3302.63303.50-0.3233-0.12%
2024/02/2600.0014.1279.76283.00-14.1259-5.44%
2024/02/2300.0029277.41277.00-29261-11.09%
2024/02/2200.0023278.74277.00-23261-8.79%
2024/02/1900.0016279.31283.00-16270-5.92%
2024/02/1600.0030277.67278.50-30273-10.97%
2024/02/1500.0042275.81277.00-42279-15.04%
2024/02/0500.0023271.98275.50-23281-8.18%
2024/02/0200.0042275.05274.00-42283-14.81%
2024/02/015284.401285.00281.5042841.40%
2024/01/3100.0026282.54282.00-26288-9.00%
2024/01/3000.009284.28285.00-9296-3.03%
2024/01/2900.007284.86284.50-7298-2.34%
2024/01/2500.008278.56278.50-8317-2.52%
2024/01/240280.509278.44278.00-9331-2.71%
2024/01/2300.009280.67281.00-9338-2.66%
2024/01/1900.001273.50273.50-1367-0.27%
2024/01/1600.001283.00282.50-1389-0.26%
2024/01/1100.005275.40276.50-5395-1.26%
2023/12/2900.0026284.46285.50-26428-6.06%
2023/12/2715293.4000.00292.50154463.36%
2023/12/2610287.5500.00288.50104562.19%
2023/12/2200.0019282.63283.00-19471-4.03%
2023/12/212282.5025283.00282.50-23475-4.84%
2023/12/2000.0015287.40284.00-15475-3.15%
2023/12/180.1288.0043287.64286.50-42.9476-9.00%
2023/12/150.2292.0000.00290.500.24780.04%
2023/12/130292.500.1290.00287.00-0.1480-0.02%
2023/12/120291.5014289.64286.50-14483-2.90%
2023/12/111294.5029298.40298.00-28478-5.85%
2023/12/0820307.204300.50297.50164773.35%
2023/12/0728323.251322.00323.00274476.03%
2023/12/060.6308.0000.00318.500.64620.13%
2023/12/0525310.721314.50308.50244914.88%
2023/12/043311.332313.74314.0014990.20%
2023/12/0110307.054303.13304.5064971.21%
2023/11/303295.504298.88302.00-1495-0.20%
2023/11/282294.751289.50289.5014860.21%
2023/11/2748308.2000.00296.004847910.01%
2023/11/2425308.841303.50305.00244685.12%
2023/11/226288.1700.00287.0064451.35%
2023/11/202282.5000.00282.5024440.45%
2023/11/1649286.7100.00288.504944610.98%
2023/11/1518277.221275.00280.00174393.87%
2023/11/1427269.2600.00270.50274396.14%
2023/11/131272.0000.00272.0014370.23%
2023/11/101277.0000.00276.0014380.23%
2023/11/0800.001280.00279.50-1442-0.23%
2023/11/070278.000.2277.00275.50-0.1442-0.03%
2023/11/061279.5000.00281.0014400.23%
2023/11/0300.001279.00277.50-1443-0.23%
2023/11/021294.501294.00286.0004380.00%
2023/11/0126292.8500.00290.50264475.81%
2023/10/319288.5000.00285.0094422.03%
2023/10/3012286.639289.56284.5034430.68%
2023/10/271288.5000.00289.0014450.22%
2023/10/2622280.5900.00282.00224295.12%
2023/10/2500.007278.00278.50-7422-1.66%
2023/10/2400.001263.50268.00-1415-0.24%
2023/10/231255.0000.00262.0014150.24%
2023/10/1900.000261.00261.5004180.00%
2023/10/182248.0000.00253.0024160.48%
2023/10/170254.0000.00252.0004180.00%
2023/10/160259.001260.00255.50-1422-0.24%
2023/10/1100.000.3275.00264.00-0.3441-0.06%
2023/10/0615.2281.433.3278.09276.5011.94562.60%
2023/10/058272.882275.50273.0064601.30%
2023/10/043271.002275.50273.0014680.21%
2023/10/0317260.031263.00263.00164863.29%
2023/10/026266.173268.67263.0035050.59%
2023/09/285255.0000.00265.5054961.01%
2023/09/271243.5000.00244.0014850.21%
2023/09/262246.7500.00243.5024830.41%
2023/09/226.1250.001247.00248.505.14861.05%
2023/09/2100.000.1258.00253.00-0.1488-0.01%
2023/09/2010261.0000.00257.00104882.05%
2023/09/191266.001263.00263.0004860.00%
2023/09/1800.001278.00269.00-1484-0.21%
2023/09/152275.0000.00275.5024810.42%
2023/09/1400.001267.00269.50-1475-0.21%
2023/09/116290.505278.00281.0014630.22%
2023/09/0800.0013.5285.70282.50-13.5440-3.06%
2023/09/071261.002263.00264.50-1406-0.25%
2023/09/061241.0000.00240.5014010.25%
2023/09/042224.5000.00224.0023990.50%
2023/08/280.1219.502217.25215.00-1.9424-0.45%
2023/08/1500.005232.60231.00-5447-1.12%
2023/08/143246.3300.00245.5034470.67%
2023/08/112.2247.8200.00252.002.24560.48%
2023/08/102246.7500.00243.0024650.43%
2023/08/084259.381261.00255.0035360.56%
2023/08/073262.3300.00262.0035480.55%
2023/08/041293.006294.00299.50-5542-0.92%
2023/08/021288.0000.00276.0015470.18%
2023/08/012296.501307.00289.0015430.18%
2023/07/313.2296.621306.50291.002.25370.41%
2023/07/281300.005306.30308.00-4532-0.75%
2023/07/274312.3800.00311.0045310.75%
2023/07/261308.007307.50308.00-6533-1.12%
2023/07/2500.002307.00306.00-2535-0.37%
2023/07/243319.6700.00310.0035370.56%
2023/07/212313.751307.00317.0015370.19%
2023/07/202307.502304.25311.0005410.00%
2023/07/192315.000305.00314.0025430.37%
2023/07/1800.0011317.41305.00-11549-2.00%
2023/07/177334.5700.00338.5075561.26%
2023/07/141309.4413309.88316.50-12564-2.12%
2023/07/139304.897312.00288.0025550.36%
2023/07/1226292.3821287.71297.5055390.93%
2023/07/114273.382271.00272.0025270.38%
2023/07/1011251.005259.40264.0065231.15%
2023/07/0700.0014.2241.56245.50-14.2510-2.78%
2023/07/0500.005220.20224.50-5526-0.95%
2023/07/0300.008219.00219.00-8536-1.49%
2023/06/3013230.381233.00223.00125362.24%
2023/06/292229.004230.25228.00-2532-0.38%
2023/06/271215.0000.00214.0015290.19%
2023/06/262.1216.8311213.73213.00-8.9531-1.67%
2023/06/200.2216.5000.00216.500.25310.04%
2023/06/1900.0012214.96216.00-12530-2.26%
2023/06/1621221.5711224.18221.00105301.89%
2023/06/1400.0015214.43213.00-15531-2.82%
2023/06/138213.6910213.65213.00-2532-0.38%
2023/06/1200.005213.80209.50-5531-0.94%
2023/06/091225.5000.00225.5015240.19%
2023/06/081231.504232.88225.50-3525-0.57%
2023/06/074233.251235.00234.0035240.57%
2023/06/0600.0019239.45249.00-19513-3.70%
2023/06/0500.000.1231.00233.00-0.1507-0.02%
2023/06/026231.006235.00230.5005060.00%
2023/05/303.1221.8400.00217.003.14980.62%
2023/05/261228.001229.00229.0004920.00%
2023/05/258228.0000.00226.0084901.63%
2023/05/2448229.911230.00231.00474909.58%
2023/05/2300.0011231.09230.00-11484-2.27%
2023/05/190.2215.5000.00213.500.24710.04%
2023/05/173213.677220.00216.50-4467-0.85%
2023/05/169213.674216.00213.0054561.09%
2023/05/1512218.6712221.67216.0004450.00%
2023/05/123218.671223.00207.5024180.48%
2023/05/102193.0000.00196.5023450.58%
2023/05/0800.000.1191.90190.50-0.1319-0.03%
2023/05/0500.001192.50192.00-1315-0.32%
2023/05/031184.0000.00183.0013080.32%
2023/05/028190.751192.50187.5073052.29%
2023/04/260177.5000.00181.5002870.01%
2023/04/250.1178.461177.50182.50-1283-0.34%
2023/04/240177.0000.00181.5002760.01%
2023/04/211.5184.0000.00173.501.52710.53%
2023/04/201.4186.3900.00176.501.42590.52%
2023/04/191186.0000.00186.0012490.40%
2023/04/1700.0020175.88176.50-20229-8.73%
2023/04/1421179.9035176.76172.00-14226-6.19%
2023/04/1230170.0200.00167.503020114.92%
2023/04/1000.001153.00149.50-1164-0.61%
2023/03/311125.0000.00130.0011270.78%
2023/03/2800.005122.30123.00-5140-3.57%
2023/03/272131.2500.00130.0021351.48%
2023/03/241132.0000.00134.0011320.75%
2023/03/231132.5000.00132.0011320.76%
2023/03/1000.003119.00121.00-3151-1.98%
2023/03/071123.0000.00122.5011440.69%
2023/02/211115.507115.50116.50-6130-4.61%
2023/02/2000.009114.44114.50-9127-7.07%
2023/02/071103.5000.00103.5011010.98%
2023/01/100101.5000.00101.500940.00%
2022/12/16198.0000.0098.901671.47%
2022/12/1200.001103.00102.50-167-1.47%
2022/12/090.1107.564103.63105.00-3.964-6.06%
2022/11/22187.6000.0087.501761.31%
2022/11/21188.0000.0087.601761.32%
2022/11/1500.001086.0686.20-1074-13.34%
2022/11/0900.001785.5285.60-1773-22.99%
2022/11/0400.00284.5084.60-274-2.70%
2022/11/0100.001084.5384.70-1077-12.93%
2022/10/3100.001584.7184.60-1580-18.61%
2022/10/28184.7000.0085.001811.23%
2022/10/1800.00285.2585.30-282-2.43%
2022/10/0600.000.187.0088.50-0.181-0.15%
2022/09/1600.00193.1092.80-176-1.30%
2022/09/1266115.501115.50115.50656599.92%
2022/06/0800.0020100.0999.80-2071-28.08%
2022/05/0300.00598.9898.90-570-7.04%
2022/04/2200.0015101.07102.00-1566-22.48%
2022/04/1800.001102.50102.50-163-1.58%
2022/04/082109.501110.00111.001551.82%
2022/04/076113.751116.00114.005519.79%
2022/03/3000.00199.5098.60-134-2.94%
2022/03/2800.001199.2099.20-1126-42.12%
2022/03/2500.000.390.2090.20-0.320-1.37%
2022/03/2300.000.283.0583.30-0.219-1.04%
2022/03/2100.00182.3082.20-119-5.26%
2022/03/1100.00180.6081.20-119-5.24%
2022/03/1000.00084.8080.50018-0.01%
2022/03/0900.00082.8079.90019-0.03%
2022/03/0700.000.380.3380.40-0.318-1.42%
2022/03/0400.001080.8881.40-1018-53.48%
2022/02/25281.3000.0082.2021910.44%
2022/02/22181.5000.0083.501195.13%
2022/02/18283.1000.0084.0021910.32%
2022/02/1700.00184.9084.00-118-5.33%
2022/02/151083.000.383.6283.509.81853.23%
2022/02/0700.00089.0084.00018-0.01%
2022/01/261083.6500.0083.00101853.57%
2022/01/251583.3400.0083.50151880.72%
2022/01/2400.00682.5383.10-618-32.67%
2022/01/13086.2000.0084.600180.01%
2022/01/07084.9000.0084.700180.11%
2021/12/2900.00186.7985.50-117-5.72%
2021/12/21186.60087.0085.801156.30%
2021/12/14186.8000.0086.801156.44%
2021/12/0300.00287.7588.10-215-12.78%
2021/11/2900.001085.7085.40-1016-61.73%
2021/11/1100.00191.2090.00-114-6.70%
2021/11/10191.10189.4090.300140.00%
2021/11/0800.00387.0088.00-314-20.60%
2021/11/0500.00187.1086.90-114-6.87%
2021/11/04186.60186.7087.100150.00%
2021/11/0300.00486.7086.50-416-24.92%
2021/10/2600.00187.8086.00-117-5.73%
2021/10/2500.00287.4087.30-218-11.07%
2021/10/2000.00186.6086.50-123-4.25%
2021/10/1300.00188.0086.00-129-3.44%
2021/10/0800.00185.0086.00-129-3.39%
2021/10/07085.6000.0084.000290.00%
2021/10/0500.00185.2083.70-131-3.20%
2021/10/0400.00184.5085.00-131-3.13%
2021/09/0700.00185.7085.20-141-2.41%
2021/09/0300.00985.8287.00-941-21.81%
2021/09/02189.1000.0089.001412.41%
2021/08/13187.8000.0088.901432.30%
2021/08/0600.00395.3096.20-344-6.82%
2021/07/28196.3000.0096.601472.12%
2021/07/2700.009104.56105.00-947-19.09%
2021/07/2600.009104.50105.00-945-19.74%
2021/07/231103.009103.17103.00-845-17.76%
2021/07/2200.009103.00103.00-944-20.22%
2021/07/2100.009104.00103.50-944-20.18%
2021/07/202104.5011104.36104.00-944-20.34%
2021/07/1900.0011103.77105.00-1143-25.28%
2021/07/1600.009101.50102.50-942-21.14%
2021/07/153100.009100.17102.50-643-13.76%
2021/07/145100.809100.61101.50-443-9.13%
2021/07/133102.5000.00102.003436.86%
2021/07/1200.009102.83103.00-943-20.65%
2021/07/0800.009100.06103.50-943-20.71%
2021/07/0600.00998.9898.90-947-19.09%
2021/07/05198.806398.7499.70-6251-121.09%
2021/07/0100.001898.7198.70-1851-35.13%
2021/06/3000.00599.0099.00-552-9.61%
2021/06/29498.902799.1999.50-2353-43.31%
2021/06/2800.001899.2199.10-1853-33.92%
2021/06/2500.00997.1197.80-952-17.18%
2021/06/2400.00996.8397.00-952-17.12%
2021/06/2300.001897.0297.90-1852-34.22%
2021/06/22197.602097.1497.20-1953-35.79%
2021/06/2100.001897.5997.60-1853-33.71%
2021/06/1800.001898.1898.30-1853-33.82%
2021/06/1700.00698.5398.40-653-11.21%
2021/06/1600.001899.0799.10-1853-33.47%
2021/06/1500.001899.0199.30-1854-33.23%
2021/06/1100.00999.0099.20-955-16.25%
2021/06/1000.00999.00100.00-956-16.07%
2021/06/0900.00998.6999.00-956-15.87%
2021/06/0800.00999.0799.00-958-15.38%
2021/06/0700.001099.1799.20-1058-17.01%
2021/06/041100.001899.1199.40-1760-28.01%
2021/06/0300.001499.54100.50-1460-23.10%
2021/06/0100.001899.2199.10-1860-29.70%
2021/05/2800.008100.50101.00-859-13.35%
2021/05/2500.003101.00100.00-360-4.95%
2021/05/2400.00299.6099.10-261-3.27%
2021/05/2100.004101.50100.00-461-6.48%
2021/05/2000.00896.50101.00-862-12.82%
2021/05/1700.00398.8095.10-363-4.75%
2021/05/1200.005102.00100.50-562-7.97%
2021/05/1100.007106.14104.50-763-11.08%
2021/05/0700.008108.00108.00-866-12.00%
2021/05/0500.008106.50108.00-866-12.01%
2021/05/0400.002109.50108.00-266-3.01%
2021/05/0300.008110.00109.50-865-12.18%
2021/04/2900.008109.63111.00-865-12.21%
2021/04/2800.005111.00111.00-565-7.69%
2021/04/272110.006110.17110.50-466-6.03%
2021/04/2600.003110.50110.50-365-4.56%
2021/04/2300.0010109.40110.50-1065-15.22%
2021/04/1200.001116.00116.00-169-1.44%
2021/04/011110.0000.00111.001641.54%
2021/02/2300.001108.50112.50-1117-0.85%
2021/02/1800.001107.50107.50-1121-0.82%
2021/02/0100.001114.00116.50-1129-0.77%
2021/01/151108.5000.00108.5011500.66%
2020/12/221115.5000.00115.5012080.48%
2020/12/2100.0019117.50119.00-19209-9.06%
2020/12/1500.001121.00121.50-1219-0.46%
2020/12/1100.001135.00128.50-1218-0.46%
2020/12/1000.002132.00132.00-2214-0.93%
2020/12/0900.001128.00128.00-1212-0.47%
2020/12/0700.0020113.45114.00-20225-8.89%
2020/12/041114.5020114.88114.00-19224-8.47%
2020/11/2500.002112.00113.50-2225-0.89%
2020/11/2000.0014114.46116.00-14220-6.36%
2020/11/1900.0013114.00115.50-13219-5.92%
2020/11/1324113.1300.00112.502421411.19%
2020/11/0900.0019111.05111.00-19210-9.01%
2020/10/2800.001108.50107.50-1198-0.50%
2020/10/2700.001114.00114.00-1195-0.51%
2020/10/262116.0000.00115.5021951.02%
2020/10/222116.001116.50115.0011910.52%
2020/10/2100.001121.00120.50-1186-0.54%
2020/10/2026120.711122.50121.002518113.81%
軒郁Q2純益創5年新高 上半年EPS 6.18元Anue鉅亨-2023/08/14
軒郁 相關文章
軒郁 相關影音