惠特 (6706)-元大-松山券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	106.00	0.1	106.00	105.50	1.9	4,341	0.04%
2025/01/17	6.2	108.00	5	109.40	106.00	1.2	4,402	0.03%
2025/01/16	1	105.50	0	0.00	109.50	1	4,354	0.02%
2025/01/15	1	101.00	0	0.00	99.60	1	4,387	0.02%
2025/01/14	2	105.50	3	103.17	103.50	-1	4,372	-0.02%
2025/01/13	0	0.00	1	107.50	106.50	-1	4,398	-0.02%
2025/01/10	5	119.00	0	0.00	110.50	5	4,373	0.11%
2025/01/09	2	123.50	0	0.00	122.50	2	4,378	0.05%
2025/01/08	2	128.25	1	130.50	131.00	1	4,596	0.02%
2025/01/07	2	133.25	3	131.50	131.00	-1	4,607	-0.02%
2025/01/06	1	129.50	0	0.00	133.50	1	4,537	0.02%
2025/01/03	5	124.70	4	123.00	121.50	1	4,488	0.02%
2025/01/02	4	126.00	0	0.00	125.00	4	4,483	0.09%
2024/12/31	0	0.00	2	126.00	125.50	-2	4,490	-0.04%
2024/12/30	1	127.50	2	128.00	127.50	-1	4,489	-0.02%
2024/12/27	0	0.00	1	133.00	129.50	-1	4,500	-0.02%
2024/12/24	2	141.75	0	0.00	135.00	2	4,462	0.04%
2024/12/23	0	0.00	1	136.50	138.00	-1	4,538	-0.02%
2024/12/19	1	137.00	0	0.00	137.50	1	4,764	0.02%
2024/12/17	1	142.00	0	0.00	141.00	1	5,067	0.02%
2024/12/16	1	139.00	0	0.00	139.00	1	5,343	0.02%
2024/12/10	0	0.00	2	156.50	154.00	-2	6,295	-0.03%
2024/12/09	0	0.00	3	164.00	163.50	-3	6,407	-0.05%
2024/12/06	1	167.00	1	169.00	165.00	0	6,576	0.00%
2024/12/05	3	170.17	2	167.25	167.00	1	6,776	0.01%
2024/12/04	2.2	165.59	4	168.00	169.50	-1.8	6,784	-0.03%
2024/12/03	1	153.00	0	0.00	154.50	1	6,734	0.01%
2024/12/02	2	143.25	0	0.00	149.00	2	6,766	0.03%
2024/11/29	8	147.88	6	144.33	148.50	2	7,016	0.03%
2024/11/28	4	148.13	3	152.00	147.00	1	7,076	0.01%
2024/11/27	3	164.67	0	0.00	163.00	3	6,979	0.04%
2024/11/26	1	168.00	2.1	168.01	168.00	-1.1	7,063	-0.01%
2024/11/25	1	171.50	0	0.00	172.00	1	7,139	0.01%
2024/11/22	1	176.00	2	178.50	177.50	-1	7,111	-0.01%
2024/11/21	1	171.00	2	168.25	171.00	-1	7,106	-0.01%
2024/11/19	2	171.50	3	170.50	169.00	-1	7,018	-0.01%
2024/11/15	2	166.00	0	0.00	170.50	2	7,022	0.03%
2024/11/14	1	170.50	0	0.00	166.00	1	7,063	0.01%
2024/11/13	2	173.75	2.1	171.90	169.50	-0.1	7,288	0.00%
2024/11/12	10	177.40	6	175.17	174.00	4	7,333	0.05%
2024/11/11	5	185.30	5	185.50	184.50	0	7,221	0.00%
2024/11/08	24	189.75	24	188.98	191.00	0	7,170	0.00%
2024/11/07	6	180.33	9	182.78	183.50	-3	6,984	-0.04%
2024/11/05	0	0.00	2	172.25	172.50	-2	6,902	-0.03%
2024/11/04	13	176.85	13	175.73	176.50	0	6,932	0.00%
2024/11/01	2	176.25	3.1	171.84	175.00	-1	6,906	-0.02%
2024/10/30	12	163.00	12	159.00	162.50	0	6,826	0.00%
2024/10/28	1	166.01	1	166.50	165.00	0	6,838	0.00%
2024/10/25	0	170.00	0	0.00	172.00	0	6,835	0.00%
2024/10/24	3.1	174.03	1	171.50	166.00	2.1	6,869	0.03%
2024/10/23	1	177.01	2	177.50	176.00	-1	6,874	-0.01%
2024/10/22	1	172.50	1	173.50	173.50	0	6,842	0.00%
2024/10/21	3	166.17	5	167.20	166.50	-2	6,771	-0.03%
2024/10/18	3	167.00	2	167.75	168.00	1	6,771	0.01%
2024/10/17	10	169.25	10	170.25	170.00	0	6,700	0.00%
2024/10/16	20	171.13	18	172.22	172.00	2	6,649	0.03%
2024/10/15	9	182.61	8	178.50	172.50	1	6,547	0.02%
2024/10/08	3	183.17	0	0.00	183.50	3	6,771	0.04%
2024/10/07	0	0.00	2.3	178.57	186.00	-2.3	6,859	-0.03%
2024/10/04	0	0.00	1	172.50	172.00	-1	7,039	-0.01%
2024/10/01	0	0.00	2.3	171.33	175.00	-2.3	7,212	-0.03%
2024/09/30	0	0.00	1	169.50	170.00	-1	7,270	-0.01%
2024/09/26	0	0.00	1	164.00	163.50	-1	7,321	-0.01%
2024/09/25	19	167.95	14	167.00	169.00	5	7,359	0.07%
2024/09/24	9	164.39	9	166.56	168.50	0	7,250	0.00%
2024/09/23	17	161.97	14	160.46	159.00	3	7,131	0.04%
2024/09/20	9.5	169.22	9	173.44	166.50	0.5	7,080	0.01%
2024/09/19	0	169.50	1	166.50	169.50	-1	6,982	-0.01%
2024/09/18	12	171.88	14	172.39	166.50	-2	6,891	-0.03%
2024/09/16	12	169.59	8.3	171.23	171.00	3.8	6,673	0.06%
2024/09/13	25.3	153.23	25	153.60	161.00	0.3	6,252	0.00%
2024/09/12	26	144.71	31	142.95	146.50	-5	6,205	-0.08%
2024/09/11	5	138.40	4	139.63	136.50	1	6,153	0.02%
2024/09/10	24	141.27	20	140.95	137.00	4	6,174	0.06%
2024/09/09	10	140.00	11	141.59	142.00	-1	6,105	-0.02%
2024/09/06	19	136.61	22	135.45	136.50	-3	5,961	-0.05%
2024/09/05	4	131.38	4	133.00	131.00	0	5,979	0.00%
2024/09/04	4	124.88	3	126.33	124.00	1	5,965	0.02%
2024/09/03	4	133.38	3	135.00	131.50	1	5,936	0.02%
2024/09/02	6	137.25	2	147.24	133.00	4	5,838	0.07%
2024/08/30	5	138.20	9.1	134.81	139.00	-4	5,504	-0.07%
2024/08/28	6	131.75	8	132.25	128.00	-2	5,372	-0.04%
2024/08/27	5	130.40	4	131.25	128.00	1	5,258	0.02%
2024/08/23	0	0.00	2	126.25	130.50	-2	5,132	-0.04%
2024/08/22	3	125.67	3	124.67	124.00	0	5,099	0.00%
2024/08/21	3	127.67	2	127.50	127.00	1	5,099	0.02%
2024/08/20	0	0.00	0.1	127.50	128.50	-0.1	5,098	0.00%
2024/08/19	1	123.00	0	0.00	124.50	1	5,135	0.02%
2024/08/16	5	127.40	6	124.83	124.00	-1	5,199	-0.02%
2024/08/15	3	127.83	2	127.94	126.00	1	5,142	0.02%
2024/08/14	2	122.75	5	122.90	122.00	-3	4,983	-0.06%
2024/08/13	2	113.76	2	115.25	115.50	0	4,889	0.00%
2024/08/12	1	118.92	2	114.75	115.50	-1	4,871	-0.02%
2024/08/09	0	0.00	0	111.00	111.00	0	4,797	0.00%
2024/08/08	4	98.65	3	98.77	101.00	1	4,780	0.02%
2024/08/07	5	99.60	2	102.25	99.00	3	4,737	0.06%
2024/08/06	1	103.50	1	107.50	98.50	0	4,688	0.00%
2024/08/05	3	107.67	3	108.17	104.50	0	4,601	0.00%
2024/08/02	6	119.67	4	120.00	116.00	2	4,535	0.04%
2024/08/01	10	124.00	10	124.25	126.00	0	4,495	0.00%
2024/07/31	0	0.00	2	125.75	122.00	-2	4,461	-0.04%
2024/07/26	44	115.39	45.2	110.88	116.50	-1.2	4,279	-0.03%
2024/07/23	0	0.00	0.1	112.00	110.50	-0.1	4,199	0.00%
2024/07/19	1	122.50	1	127.00	122.00	0	4,078	0.00%
2024/07/18	0	126.00	0.7	124.43	126.00	-0.7	4,020	-0.02%
2024/07/17	0	0.00	0.2	126.50	126.50	-0.2	3,991	-0.01%
2024/07/16	0.1	123.50	0	0.00	124.00	0.1	3,950	0.00%
2024/07/15	9	123.56	9	124.56	123.50	0	3,925	0.00%
2024/07/12	0	0.00	0.2	127.50	125.00	-0.2	3,874	-0.01%
2024/07/11	49	132.70	46	131.74	122.00	3	3,715	0.08%
2024/07/10	2	128.00	8.2	130.35	135.50	-6.2	3,499	-0.18%
2024/07/09	3	124.50	2	123.50	123.50	1	3,339	0.03%
2024/07/08	5	131.00	0	0.00	124.50	5	3,227	0.15%
2024/07/05	4	123.50	3.3	126.32	128.50	0.8	3,001	0.02%
2024/07/04	9	113.67	9	115.17	117.00	0	2,805	0.00%
2024/07/03	0	0.00	4	106.88	106.50	-4	2,713	-0.15%
2024/07/02	5	112.10	1	109.00	109.00	4	2,678	0.15%
2024/06/27	0	0.00	0.1	110.00	110.00	-0.1	2,533	-0.01%
2024/06/25	2	106.25	2	106.25	107.50	0	2,424	0.00%
2024/06/21	0	0.00	31.2	114.63	114.00	-31.2	2,247	-1.39%
2024/06/20	17.1	110.23	15	108.97	112.50	2.1	2,153	0.10%
2024/06/19	17.1	113.68	17	113.44	112.50	0.1	2,037	0.00%
2024/06/18	0	0.00	2	110.75	114.50	-2	1,746	-0.11%
2024/06/17	0	0.00	7.2	103.94	104.50	-7.2	1,611	-0.44%
2024/06/14	4	94.98	30.3	94.59	95.30	-26.3	1,509	-1.74%
2024/06/13	0.5	89.77	0	0.00	90.70	0.5	1,396	0.03%
2024/06/12	11	87.51	15	87.37	89.50	-4	1,318	-0.30%
2024/06/11	4	81.23	18	83.58	84.20	-14	1,065	-1.31%
2024/06/07	0	0.00	8	76.43	76.60	-8	980	-0.82%
2024/05/30	0	0.00	0.2	74.50	73.10	-0.2	867	-0.02%
2024/05/29	1	74.20	0	0.00	75.50	1	862	0.12%
2024/05/28	1	76.60	2	76.60	76.10	-1	838	-0.12%
2024/05/27	1	76.00	1	76.50	76.80	0	793	0.00%
2024/05/24	2.2	76.31	2	76.20	76.10	0.2	762	0.03%
2024/05/23	3	75.87	5	79.80	76.40	-2	721	-0.28%
2024/05/22	30	74.51	8	74.75	75.10	22	589	3.73%
2024/05/21	1	68.30	1	68.00	68.40	0	490	0.00%
2024/05/20	3	65.83	3	66.83	68.40	0	444	0.00%
2024/05/17	0	0.00	0	63.30	63.30	0	331	-0.01%
2024/05/13	3	51.30	0	0.00	51.70	3	294	1.02%
2024/05/07	0	0.00	1	52.30	53.20	-1	298	-0.33%
2024/04/22	0	0.00	1	50.20	49.80	-1	302	-0.33%
2024/04/12	0	0.00	1	52.40	52.40	-1	332	-0.30%
2024/04/03	3	52.33	0	0.00	52.10	3	324	0.92%
2024/03/20	3	52.20	0	0.00	52.10	3	299	1.00%
2024/03/19	0	53.60	0	0.00	52.90	0	296	0.01%
2024/03/15	7	54.33	0	0.00	53.90	7	289	2.42%
2024/03/14	5	54.34	0	0.00	54.30	5	288	1.73%
2024/03/13	2	56.00	0	0.00	56.00	2	285	0.70%
2024/03/08	6	57.93	0	0.00	57.20	6	282	2.12%
2024/03/07	7	58.90	0	0.00	58.50	7	283	2.47%
2024/03/05	0	60.90	0	0.00	60.20	0	280	0.00%
2024/03/04	3	60.00	0	0.00	60.90	3	278	1.08%