惠特 (6706)-元大-松山券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
6,007張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	31.2	114.63	114.00	-31.2	2,247	-1.39%
2024/06/20	17.1	110.23	15	108.97	112.50	2.1	2,153	0.10%
2024/06/19	17.1	113.68	17	113.44	112.50	0.1	2,037	0.00%
2024/06/18	0	0.00	2	110.75	114.50	-2	1,746	-0.11%
2024/06/17	0	0.00	7.2	103.94	104.50	-7.2	1,611	-0.44%
2024/06/14	4	94.98	30.3	94.59	95.30	-26.3	1,509	-1.74%
2024/06/13	0.5	89.77	0	0.00	90.70	0.5	1,396	0.03%
2024/06/12	11	87.51	15	87.37	89.50	-4	1,318	-0.30%
2024/06/11	4	81.23	18	83.58	84.20	-14	1,065	-1.31%
2024/06/07	0	0.00	8	76.43	76.60	-8	980	-0.82%
2024/05/30	0	0.00	0.2	74.50	73.10	-0.2	867	-0.02%
2024/05/29	1	74.20	0	0.00	75.50	1	862	0.12%
2024/05/28	1	76.60	2	76.60	76.10	-1	838	-0.12%
2024/05/27	1	76.00	1	76.50	76.80	0	793	0.00%
2024/05/24	2.2	76.31	2	76.20	76.10	0.2	762	0.03%
2024/05/23	3	75.87	5	79.80	76.40	-2	721	-0.28%
2024/05/22	30	74.51	8	74.75	75.10	22	589	3.73%
2024/05/21	1	68.30	1	68.00	68.40	0	490	0.00%
2024/05/20	3	65.83	3	66.83	68.40	0	444	0.00%
2024/05/17	0	0.00	0	63.30	63.30	0	331	-0.01%
2024/05/13	3	51.30	0	0.00	51.70	3	294	1.02%
2024/05/07	0	0.00	1	52.30	53.20	-1	298	-0.33%
2024/04/22	0	0.00	1	50.20	49.80	-1	302	-0.33%
2024/04/12	0	0.00	1	52.40	52.40	-1	332	-0.30%
2024/04/03	3	52.33	0	0.00	52.10	3	324	0.92%
2024/03/20	3	52.20	0	0.00	52.10	3	299	1.00%
2024/03/19	0	53.60	0	0.00	52.90	0	296	0.01%
2024/03/15	7	54.33	0	0.00	53.90	7	289	2.42%
2024/03/14	5	54.34	0	0.00	54.30	5	288	1.73%
2024/03/13	2	56.00	0	0.00	56.00	2	285	0.70%
2024/03/08	6	57.93	0	0.00	57.20	6	282	2.12%
2024/03/07	7	58.90	0	0.00	58.50	7	283	2.47%
2024/03/05	0	60.90	0	0.00	60.20	0	280	0.00%
2024/03/04	3	60.00	0	0.00	60.90	3	278	1.08%
2024/02/02	4	64.68	0	0.00	63.60	4	297	1.35%
2024/01/08	0	0.00	1	67.00	69.80	-1	267	-0.37%
2023/12/08	0	0.00	1	68.00	68.00	-1	246	-0.40%
2023/11/27	1	66.00	0	0.00	65.60	1	229	0.44%
2023/10/23	0	0.00	1	58.00	58.00	-1	232	-0.43%
2023/10/04	0	65.00	0	0.00	64.10	0	271	0.00%
2023/09/22	2	63.20	0	0.00	64.60	2	290	0.69%
2023/09/19	1	66.20	0	0.00	65.30	1	292	0.34%
2023/09/11	2	65.70	5	64.86	64.90	-3	316	-0.95%
2023/08/15	0	0.00	1	63.60	64.00	-1	328	-0.30%
2023/08/11	0	0.00	2	65.10	63.10	-2	324	-0.62%
2023/08/08	2	67.70	0	0.00	67.50	2	312	0.64%
2023/08/07	1	68.90	4	68.78	68.90	-3	318	-0.94%
2023/07/27	0	0.00	1	69.10	69.60	-1	319	-0.31%
2023/07/26	1	71.90	0	0.00	71.00	1	315	0.32%
2023/07/25	0	0.00	2	72.60	72.60	-2	308	-0.65%
2023/07/12	0	0.00	1	75.20	74.90	-1	316	-0.32%
2023/07/11	2	77.20	0	0.00	77.00	2	310	0.64%
2023/07/04	1	82.50	1	82.70	82.50	0	329	0.00%
2023/06/27	3	80.60	0	0.00	80.50	3	347	0.86%
2023/06/21	2	83.90	0	0.00	83.20	2	397	0.50%
2023/06/16	1	80.70	1	82.50	81.00	0	410	0.00%
2023/06/15	0	0.00	1	82.40	82.40	-1	428	-0.23%
2023/06/13	0	0.00	1	83.70	83.20	-1	434	-0.23%
2023/06/06	1	85.30	0	0.00	83.40	1	497	0.20%
2023/06/02	1	83.90	0	0.00	83.10	1	572	0.17%
2023/05/26	0	0.00	1	81.20	80.90	-1	639	-0.16%
2023/05/25	1	81.80	0	0.00	81.60	1	640	0.16%
2023/05/24	2	82.85	0	0.00	82.80	2	648	0.31%
2023/05/15	0	0.00	1	80.30	80.50	-1	657	-0.15%
2023/05/12	2	80.20	0	0.00	80.70	2	661	0.30%
2023/05/11	1	80.00	0	0.00	80.00	1	666	0.15%
2023/05/09	1	84.40	0	0.00	83.90	1	671	0.15%
2023/05/08	3	83.90	3	83.97	83.90	0	674	0.00%
2023/04/26	1	85.60	0	0.00	85.00	1	711	0.14%
2023/04/24	1	87.80	0	0.00	87.40	1	709	0.14%
2023/04/20	0	0.00	2	90.00	88.20	-2	708	-0.28%
2023/04/19	2	92.70	0	0.00	91.00	2	702	0.28%
2023/04/17	0	0.00	1	92.20	92.30	-1	701	-0.14%
2023/04/14	2	92.55	0	0.00	92.30	2	700	0.29%
2023/04/13	0	0.00	1	92.40	92.00	-1	696	-0.14%
2023/03/31	0	0.00	1	98.20	98.20	-1	664	-0.15%
2023/03/28	1	96.60	0	0.00	95.40	1	657	0.15%
2023/03/27	1	98.60	1	98.30	97.20	0	654	0.00%
2023/03/24	0	0.00	2	98.35	99.50	-2	650	-0.31%
2023/03/20	1	95.00	0	0.00	92.00	1	614	0.16%
2023/03/17	0	0.00	3	97.40	97.40	-3	597	-0.50%
2023/03/16	0	0.00	1	97.10	96.80	-1	603	-0.17%
2023/03/15	1	97.70	1	96.90	96.70	0	623	0.00%
2023/03/10	1	101.00	0	0.00	101.00	1	710	0.14%
2023/03/09	2	105.50	1	106.00	105.50	1	724	0.14%
2023/03/07	6	106.08	1	105.00	104.50	5	698	0.72%
2023/03/06	1	100.50	1	106.50	108.00	0	634	0.00%
2023/03/01	1	95.20	1	96.00	95.50	0	589	0.00%
2023/02/24	1	96.40	0	0.00	96.30	1	592	0.17%
2023/02/23	0	97.40	1	97.10	97.70	-1	594	-0.17%
2023/02/22	2	96.65	1	96.30	96.20	1	608	0.16%
2023/02/16	0	0.00	1	96.70	96.90	-1	645	-0.15%
2023/02/03	5	97.30	0	0.00	96.60	5	766	0.65%
2023/02/02	0	0.00	0.2	97.40	97.70	-0.2	769	-0.03%
2023/02/01	0	0.00	0.5	96.00	96.40	-0.5	767	-0.07%
2023/01/31	0	0.00	1	95.70	95.10	-1	766	-0.13%
2023/01/06	0.1	90.50	0	0.00	90.80	0.1	781	0.01%
2022/12/27	0	0.00	2	90.60	89.90	-2	827	-0.24%
2022/12/26	1	88.60	0	0.00	88.90	1	833	0.12%
2022/12/23	0.1	89.30	0	0.00	89.30	0.1	840	0.01%
2022/12/19	0.2	90.40	0	0.00	89.90	0.2	874	0.02%
2022/12/16	3	90.87	0	0.00	90.30	3	879	0.34%
2022/12/12	1	93.50	2	93.70	93.90	-1	893	-0.11%
2022/12/09	2	96.25	0	0.00	96.00	2	888	0.23%
2022/12/08	1	98.00	0	0.00	97.80	1	877	0.11%
2022/12/07	0.2	99.30	0	0.00	97.50	0.2	882	0.02%
2022/12/06	0	0.00	0.4	100.50	98.00	-0.4	867	-0.05%
2022/12/05	0.1	101.00	1	100.00	101.00	-0.9	880	-0.10%
2022/12/02	1	100.00	2	98.45	100.50	-1	858	-0.12%
2022/12/01	1	93.10	0	0.00	95.40	1	809	0.12%
2022/11/30	1	92.00	0	0.00	92.00	1	789	0.13%
2022/11/29	2	88.65	0	0.00	88.60	2	783	0.26%
2022/11/23	0	0.00	4	89.00	88.20	-4	800	-0.50%
2022/11/21	1	88.90	0	0.00	87.80	1	808	0.12%
2022/11/18	4	89.70	0	0.00	88.80	4	816	0.49%
2022/11/17	0	0.00	1	91.00	91.40	-1	808	-0.12%
2022/11/16	1	87.10	0	0.00	88.90	1	800	0.12%
2022/11/11	0	0.00	0.1	87.40	84.90	-0.1	803	-0.02%
2022/11/10	0	0.00	1	87.50	88.20	-1	770	-0.13%
2022/11/08	1	84.20	0	0.00	82.80	1	724	0.14%
2022/11/07	2	84.55	2	84.70	84.70	0	720	0.00%
2022/11/03	0	0.00	2	83.00	83.00	-2	740	-0.27%
2022/11/02	1	81.70	0	0.00	81.70	1	752	0.13%
2022/11/01	0	0.00	1	80.50	80.50	-1	769	-0.13%
2022/10/28	1	75.20	0	0.00	75.30	1	771	0.13%
2022/10/27	1	79.10	0	0.00	79.80	1	765	0.13%
2022/10/25	1	79.50	0	0.00	78.60	1	770	0.13%
2022/10/21	1	83.10	0	0.00	79.60	1	787	0.13%
2022/10/17	0	0.00	1	76.60	81.20	-1	795	-0.13%
2022/10/11	0.1	81.30	0	0.00	80.20	0.1	796	0.01%
2022/09/20	0	94.40	0	0.00	94.50	0	846	0.00%
2022/09/19	2	98.78	0	0.00	96.40	2	838	0.24%
2022/09/13	2	102.00	2	102.00	102.00	0	850	0.00%
2022/09/12	0	101.00	0	0.00	102.00	0	865	0.00%
2022/09/05	1	118.50	0	0.00	113.50	1	862	0.12%
2022/09/02	0.1	120.00	0	0.00	118.50	0.1	873	0.01%
2022/09/01	1	122.00	0	0.00	121.00	1	873	0.11%
2022/08/23	0	0.00	1	119.00	119.00	-1	990	-0.10%
2022/08/22	1	122.50	1	121.00	120.50	0	1,012	0.00%
2022/08/15	1	117.50	1	118.00	118.50	0	1,016	0.00%
2022/08/12	1	113.50	2	116.25	117.00	-1	1,009	-0.10%
2022/08/11	1	113.00	1	113.00	113.00	0	1,015	0.00%
2022/08/10	0.1	111.50	0	0.00	110.50	0.1	1,012	0.00%
2022/08/08	1	117.00	0	0.00	116.00	1	1,060	0.09%
2022/08/03	0.1	111.50	0	0.00	110.50	0.1	1,094	0.00%
2022/07/27	1	125.50	0	0.00	126.00	1	1,142	0.09%
2022/07/21	0	0.00	1	127.00	128.50	-1	1,175	-0.09%
2022/07/20	1	126.00	0	0.00	125.00	1	1,180	0.08%
2022/07/15	0	0.00	10	122.00	122.00	-10	1,205	-0.83%
2022/07/14	10	121.00	0	0.00	121.50	10	1,206	0.83%
2022/07/08	0	0.00	1	121.00	120.00	-1	1,181	-0.08%
2022/07/07	1	118.00	0	0.00	118.50	1	1,176	0.08%
2022/07/01	0.1	122.50	0	0.00	118.00	0.1	1,173	0.00%
2022/06/23	1	132.00	0	0.00	130.00	1	1,326	0.08%
2022/06/16	0.1	143.50	2	145.01	142.50	-1.9	1,355	-0.14%
2022/06/15	0	0.00	1	147.50	143.50	-1	1,365	-0.07%
2022/06/13	2.2	146.28	0	0.00	145.50	2.2	1,391	0.16%
2022/06/09	1	153.00	1	154.00	154.00	0	1,433	0.00%
2022/06/08	1	154.50	0	0.00	153.50	1	1,482	0.07%
2022/06/06	1	158.00	0	0.00	157.50	1	1,520	0.07%
2022/06/02	0	0.00	1	163.50	162.00	-1	1,571	-0.06%
2022/06/01	1	158.00	0	0.00	158.00	1	1,575	0.06%
2022/05/30	0	0.00	6	159.50	160.00	-6	1,577	-0.38%
2022/05/27	0	0.00	1	154.50	153.00	-1	1,602	-0.06%
2022/05/26	0.1	151.75	0	0.00	151.00	0.1	1,645	0.00%
2022/05/24	7.1	153.66	1	150.00	149.00	6.1	1,851	0.33%
2022/05/23	2	155.75	0	0.00	154.50	2	1,852	0.11%
2022/05/16	1.5	148.68	1	152.00	147.00	0.5	1,896	0.03%
2022/05/11	0.2	153.50	5	152.90	152.50	-4.8	1,993	-0.24%
2022/05/10	0.1	158.50	10	157.00	158.00	-9.9	2,041	-0.48%
2022/05/09	15	164.50	0	0.00	161.00	15	2,146	0.70%
2022/04/27	12	154.92	13	155.85	157.00	-1	2,605	-0.04%
2022/04/26	1	163.00	0	0.00	161.50	1	2,693	0.04%
2022/04/25	0.2	162.32	0	0.00	160.50	0.2	2,869	0.01%
2022/04/15	0.1	178.19	0	0.00	177.00	0.1	4,028	0.00%
2022/04/12	0	0.00	11	182.00	181.50	-11	4,188	-0.26%
2022/04/07	0	186.00	0	0.00	185.50	0	4,245	0.00%
2022/04/01	0	0.00	5	192.00	193.00	-5	4,245	-0.12%
2022/03/29	5	198.00	0	0.00	198.00	5	4,209	0.12%
2022/03/25	0.1	188.28	0	0.00	188.00	0.1	4,132	0.00%
2022/03/24	0.1	189.50	0	0.00	190.00	0.1	4,144	0.00%
2022/03/23	0.2	190.88	0	0.00	191.50	0.2	4,275	0.01%
2022/03/21	1.2	186.13	2	189.75	188.00	-0.8	4,434	-0.02%
2022/03/18	1.1	185.82	1	184.50	188.50	0.1	4,462	0.00%
2022/03/17	1	186.00	0	0.00	185.00	1	4,508	0.02%
2022/03/15	1.1	176.17	1	177.00	175.00	0.1	4,516	0.00%
2022/03/11	0	189.00	0	0.00	183.50	0	4,684	0.00%
2022/03/10	3	186.50	3	186.00	186.00	0	4,688	0.00%
2022/03/09	1	182.00	2	183.50	184.50	-1	4,711	-0.02%
2022/03/08	1.2	180.60	0	0.00	179.00	1.2	4,695	0.02%
2022/03/07	0.1	190.25	0	0.00	190.50	0.1	4,624	0.00%
2022/03/04	0.6	202.06	0	0.00	199.50	0.6	4,610	0.01%
2022/03/03	1.2	208.59	0	0.00	205.00	1.2	4,604	0.03%
2022/03/02	0.1	202.50	0	0.00	209.00	0.1	4,612	0.00%
2022/02/25	0	205.75	0	0.00	199.00	0	4,649	0.00%
2022/02/24	0.2	219.73	0	0.00	214.50	0.2	4,561	0.00%
2022/02/23	0	229.75	0	0.00	231.50	0	4,538	0.00%
2022/02/22	0.3	226.57	0	0.00	227.00	0.3	4,556	0.01%
2022/02/21	0	230.04	0	0.00	232.00	0	4,566	0.00%
2022/02/18	0.1	230.34	0	0.00	231.50	0.1	4,569	0.00%
2022/02/17	0	233.92	0	0.00	233.50	0	4,584	0.00%
2022/02/16	13.1	236.92	0	0.00	235.00	13.1	4,627	0.28%
2022/02/15	1.3	237.57	1	246.50	233.00	0.3	4,656	0.01%
2022/02/14	2	242.50	0	0.00	243.50	2	4,632	0.04%
2022/02/11	0	0.00	1	251.00	249.50	-1	4,625	-0.02%
2022/02/10	1	251.50	4.2	252.24	255.00	-3.2	4,607	-0.07%
2022/02/09	6	247.17	9	251.00	253.50	-3	4,678	-0.06%
2022/02/08	0	235.25	0	0.00	240.00	0	4,645	0.00%
2022/01/26	0	225.00	5	223.00	221.50	-5	4,780	-0.10%
2022/01/25	9.3	223.36	3	225.33	219.00	6.3	4,901	0.13%
2022/01/24	2	232.25	0	0.00	231.50	2	5,016	0.04%
2022/01/21	2.2	245.28	1	239.00	233.00	1.2	5,012	0.02%
2022/01/20	1.1	245.09	4	250.63	254.00	-2.9	5,042	-0.06%
2022/01/19	4	241.50	3	246.33	246.50	1	5,063	0.02%
2022/01/18	5	247.80	2	242.75	246.00	3	4,986	0.06%
2022/01/17	4	234.63	4	236.00	244.50	0	4,856	0.00%
2022/01/14	0	0.00	0.2	228.00	230.00	-0.2	4,776	0.00%
2022/01/13	6	240.08	4	239.88	229.00	2	4,754	0.04%
2022/01/12	21.2	246.65	18.2	245.98	242.50	3	4,737	0.06%
2022/01/11	16	243.44	16.2	243.28	245.00	-0.2	4,546	0.00%
2022/01/10	1	228.50	10	232.05	239.00	-9	4,355	-0.21%
2022/01/07	4.4	227.36	7	228.14	221.50	-2.6	4,261	-0.06%
2022/01/06	3	216.33	0	0.00	223.00	3	4,186	0.07%
2022/01/05	0	0.00	0	220.00	219.50	0	4,131	0.00%
2022/01/03	0	0.00	2	223.00	220.00	-2	4,150	-0.05%
2021/12/30	0	0.00	16	219.28	219.00	-16	4,126	-0.39%
2021/12/29	0.1	213.50	0	0.00	213.50	0.1	4,106	0.00%
2021/12/28	0.1	214.50	0	0.00	213.50	0.1	4,111	0.00%
2021/12/27	1.1	214.02	0	0.00	213.50	1.1	4,112	0.03%
2021/12/24	1	215.50	1	218.50	215.50	0	4,111	0.00%
2021/12/23	15	216.00	0	0.00	215.50	15	4,102	0.37%
2021/12/21	1	215.50	0	0.00	218.50	1	4,095	0.02%
2021/12/20	0	0.00	0.1	218.00	216.50	-0.1	4,077	0.00%
2021/12/17	8.1	221.06	2	230.25	216.00	6.1	4,054	0.15%
2021/12/16	0	0.00	6	229.00	235.50	-6	3,921	-0.15%
2021/12/15	1	220.50	0	0.00	219.50	1	3,761	0.03%
2021/12/14	0	0.00	3	223.00	223.00	-3	3,729	-0.08%
2021/12/08	7	225.86	2	221.50	219.50	5	3,594	0.14%
2021/12/07	0	0.00	5	226.10	227.50	-5	3,481	-0.14%
2021/12/06	0	0.00	1	223.00	222.00	-1	3,405	-0.03%
2021/12/03	0	0.00	3	212.33	215.00	-3	3,392	-0.09%
2021/12/01	1	209.50	10	207.00	209.00	-9	3,427	-0.26%
2021/11/30	11	206.05	0	0.00	209.50	11	3,457	0.32%
2021/11/29	2	210.25	2	203.50	211.00	0	3,490	0.00%
2021/11/26	6	207.83	12	208.96	206.00	-6	3,507	-0.17%
2021/11/25	6	209.75	2	214.50	206.00	4	3,497	0.11%
2021/11/24	6	223.00	1	222.00	217.00	5	3,481	0.14%
2021/11/23	2	217.75	2	219.25	222.00	0	3,432	0.00%
2021/11/22	2	219.00	4	216.00	221.50	-2	3,470	-0.06%
2021/11/19	2	207.76	1	209.00	209.50	1	3,454	0.03%
2021/11/18	5	214.90	2	216.25	209.50	3	3,435	0.09%
2021/11/17	0	0.00	3	216.17	217.50	-3	3,416	-0.09%
2021/11/16	2	215.50	1	219.00	214.50	1	3,416	0.03%
2021/11/15	2	216.75	9	216.44	214.50	-7	3,404	-0.21%
2021/11/12	5	211.80	1	208.00	206.50	4	3,370	0.12%
2021/11/11	8	214.38	3	216.67	215.00	5	3,313	0.15%
2021/11/10	4	216.00	0	0.00	214.50	4	3,305	0.12%
2021/11/08	5	226.70	8	228.88	221.00	-3	3,316	-0.09%
2021/11/05	0	0.00	3	223.50	222.00	-3	3,209	-0.09%
2021/11/04	7	226.36	5	225.40	219.50	2	3,141	0.06%
2021/11/03	3	222.33	5	221.10	223.00	-2	3,087	-0.06%
2021/11/02	2	225.00	4	227.38	225.00	-2	2,991	-0.07%
2021/11/01	4	221.88	5	221.40	216.50	-1	2,875	-0.03%
2021/10/29	5	210.50	2	208.75	210.00	3	2,747	0.11%
2021/10/28	8	217.25	6	216.42	214.00	2	2,742	0.07%
2021/10/27	0	0.00	1	219.00	219.00	-1	2,697	-0.04%
2021/10/26	0	0.00	2	199.75	199.50	-2	2,800	-0.07%
2021/10/25	3	198.50	0	0.00	197.00	3	2,950	0.10%
2021/10/22	2	205.00	3	203.33	202.00	-1	3,068	-0.03%
2021/10/21	1	201.50	1	202.50	199.00	0	3,447	0.00%
2021/10/20	4	198.38	2	203.00	205.00	2	3,685	0.05%
2021/10/18	5	192.70	5	192.60	196.50	0	3,646	0.00%
2021/10/15	0	0.00	1	187.00	188.50	-1	3,467	-0.03%
2021/10/14	1	173.00	1	174.00	171.50	0	3,391	0.00%
2021/10/13	0	0.00	6	177.00	179.50	-6	3,423	-0.18%
2021/10/05	5	164.00	0	0.00	165.50	5	3,429	0.15%
2021/10/04	0	0.00	5	168.00	163.50	-5	3,424	-0.15%
2021/10/01	5	165.00	0	0.00	165.50	5	3,415	0.15%
2021/09/30	0	0.00	0.4	173.00	173.50	-0.4	3,414	-0.01%
2021/09/29	0	0.00	1	168.50	168.50	-1	3,411	-0.03%
2021/09/28	1	179.50	4	180.50	176.50	-3	3,419	-0.09%
2021/09/27	0	0.00	10	181.00	181.00	-10	3,418	-0.29%
2021/09/16	0	0.00	0.1	185.00	186.00	-0.1	3,467	0.00%
2021/09/13	1	195.00	2	194.00	190.00	-1	3,520	-0.03%
2021/09/10	0	0.00	1	195.50	195.00	-1	3,516	-0.03%
2021/09/09	4.5	194.67	0	0.00	197.50	4.5	3,519	0.13%
2021/09/08	2	197.00	1	189.50	187.00	1	3,522	0.03%
2021/09/07	2	195.50	1	188.50	194.00	1	3,486	0.03%
2021/09/03	1	193.50	4	195.00	195.50	-3	3,442	-0.09%
2021/09/02	3	196.50	6	197.92	197.00	-3	3,413	-0.09%
2021/09/01	0	0.00	1	192.50	193.00	-1	3,349	-0.03%
2021/08/31	2	188.00	1	188.00	190.00	1	3,333	0.03%
2021/08/26	0	0.00	1	184.00	182.50	-1	3,304	-0.03%
2021/08/25	0	0.00	1	175.50	184.50	-1	3,246	-0.03%
2021/08/20	0	0.00	10	164.00	164.00	-10	3,250	-0.31%
2021/08/18	2	165.00	1	160.00	171.50	1	3,230	0.03%
2021/08/17	1	171.50	0	0.00	165.00	1	3,216	0.03%
2021/08/16	1	174.50	0	0.00	171.00	1	3,208	0.03%
2021/08/13	0	0.00	1	187.50	178.00	-1	3,180	-0.03%
2021/08/12	1	178.50	1	179.00	178.00	0	3,117	0.00%
2021/08/10	1	182.50	0	0.00	180.50	1	3,117	0.03%
2021/08/09	10	188.00	0	0.00	182.00	10	3,125	0.32%
2021/08/06	1	196.00	3	194.50	194.50	-2	3,091	-0.06%
2021/08/04	2	203.25	3	201.00	200.50	-1	3,078	-0.03%
2021/08/03	4	207.38	0	0.00	205.50	4	3,046	0.13%
2021/08/02	2	208.25	0	0.00	204.50	2	3,002	0.07%
2021/07/30	25	212.30	26	212.75	208.00	-1	2,914	-0.03%
2021/07/29	2	206.00	12	206.75	212.00	-10	2,683	-0.37%
2021/07/28	25	196.58	13	198.12	193.00	12	2,522	0.48%
2021/07/27	9	206.22	14	204.96	207.00	-5	2,399	-0.21%
2021/07/26	14	198.07	14.1	198.45	194.00	-0.1	2,013	0.00%
2021/07/23	1	181.00	4	183.88	196.50	-3	1,718	-0.17%
2021/07/22	0	0.00	22	177.23	179.00	-22	1,592	-1.38%
2021/07/21	0	0.00	4	171.88	170.50	-4	1,576	-0.25%
2021/07/20	11	173.32	11	176.55	172.50	0	1,582	0.00%
2021/07/19	6	180.75	0	0.00	179.50	6	1,576	0.38%
2021/07/14	0	0.00	1	177.00	180.00	-1	1,615	-0.06%
2021/07/09	10	172.00	1	172.50	173.00	9	1,649	0.55%
2021/07/07	0	0.00	13	177.00	175.00	-13	1,824	-0.71%
2021/07/05	0	0.00	2	175.75	175.00	-2	2,035	-0.10%
2021/07/02	1	171.50	3	169.50	173.00	-2	2,249	-0.09%
2021/06/29	4	174.00	0	0.00	172.50	4	2,605	0.15%
2021/06/28	4	176.00	0	0.00	176.00	4	2,663	0.15%
2021/06/25	2	182.25	4	186.75	179.50	-2	2,677	-0.07%
2021/06/24	13	182.54	5	183.90	184.00	8	2,692	0.30%
2021/06/23	0	0.00	1	180.00	179.50	-1	2,664	-0.04%
2021/06/18	0	0.00	1	177.50	179.50	-1	2,721	-0.04%
2021/06/17	3	176.50	0	0.00	178.50	3	2,716	0.11%
2021/06/15	7	174.50	9	174.67	175.50	-2	2,738	-0.07%
2021/06/11	2	171.50	0	0.00	171.00	2	2,867	0.07%
2021/06/09	20	175.50	0	0.00	176.50	20	2,984	0.67%
2021/06/08	0	0.00	1	173.50	174.00	-1	2,995	-0.03%
2021/06/07	3	172.17	42	170.56	175.50	-39	2,992	-1.30%
2021/06/04	0	0.00	6	170.00	168.00	-6	2,950	-0.20%
2021/06/03	1	167.50	2	169.00	167.00	-1	2,941	-0.03%
2021/06/02	3	169.00	2	169.25	168.00	1	2,945	0.03%
2021/06/01	3	167.00	2	166.25	166.00	1	2,969	0.03%
2021/05/31	11	163.09	0	0.00	163.00	11	2,948	0.37%
2021/05/27	10	153.00	0	0.00	153.50	10	2,943	0.34%
2021/05/26	20	153.75	0	0.00	155.00	20	2,994	0.67%
2021/05/25	0	0.00	3	155.50	153.00	-3	2,995	-0.10%
2021/05/24	0	0.00	40	145.25	150.00	-40	2,989	-1.34%
2021/05/19	12	141.67	0	0.00	140.00	12	3,026	0.40%
2021/05/18	2	144.50	2	141.75	145.00	0	3,011	0.00%
2021/05/17	41	134.82	11	133.09	134.50	30	2,997	1.00%
2021/05/14	1	144.00	0	0.00	142.50	1	2,965	0.03%
2021/05/12	3	146.50	1	145.00	147.00	2	2,919	0.07%
2021/05/11	0	0.00	2	156.00	159.00	-2	2,877	-0.07%
2021/05/10	2	168.00	0	0.00	167.00	2	2,860	0.07%
2021/05/05	5	161.00	0	0.00	159.50	5	2,883	0.17%
2021/05/04	0	0.00	4	163.75	165.00	-4	2,880	-0.14%
2021/05/03	1	176.50	0	0.00	172.50	1	2,851	0.04%
2021/04/22	2	189.00	0	0.00	185.00	2	2,930	0.07%
2021/04/20	11	191.77	0	0.00	192.50	11	2,900	0.38%
2021/04/16	0	0.00	1	189.00	186.50	-1	2,883	-0.03%
2021/04/14	1	186.00	0	0.00	189.50	1	2,868	0.03%
2021/04/13	0	0.00	13	186.38	182.50	-13	2,823	-0.46%
2021/04/12	10	203.10	71.7	196.40	195.50	-61.7	2,747	-2.24%
2021/04/09	1	222.00	2	219.75	217.00	-1	2,654	-0.04%
2021/04/08	13	226.08	2	224.25	220.00	11	2,632	0.42%
2021/04/07	0	0.00	6.1	203.97	216.00	-6.1	2,409	-0.25%
2021/04/06	6	197.00	3	195.83	196.50	3	2,265	0.13%
2021/04/01	2	181.75	0	0.00	184.00	2	2,128	0.09%
2021/03/31	1	176.50	0	0.00	181.00	1	2,047	0.05%
2021/03/30	2	174.50	4	173.50	174.00	-2	1,986	-0.10%
2021/03/26	1	166.00	0	0.00	166.50	1	1,931	0.05%
2021/03/24	2	168.00	0	0.00	164.00	2	1,919	0.10%
2021/03/23	0	0.00	1	174.50	170.50	-1	1,907	-0.05%
2021/03/22	1	172.50	0	0.00	169.00	1	1,871	0.05%
2021/03/18	0	0.00	2	171.50	172.00	-2	1,873	-0.11%
2021/03/17	12	172.04	12	169.96	170.00	0	1,903	0.00%
2021/03/16	1	169.50	0	0.00	168.00	1	1,785	0.06%
2021/03/15	0	0.00	2	170.00	169.00	-2	1,781	-0.11%
2021/03/12	1.1	161.41	0	0.00	159.50	1.1	1,731	0.06%
2021/03/11	3.7	158.95	0	0.00	161.50	3.7	1,798	0.20%
2021/03/10	3	158.17	0	0.00	155.00	3	1,828	0.16%
2021/03/09	1	155.00	4	153.00	154.50	-3	1,857	-0.16%
2021/03/05	10	159.50	0	0.00	157.00	10	1,947	0.51%
2021/03/04	2	157.25	0	0.00	155.50	2	2,024	0.10%
2021/03/03	5	155.40	0	0.00	157.00	5	2,232	0.22%
2021/03/02	4	157.88	3	157.50	152.50	1	2,237	0.04%
2021/02/26	3	163.67	2	163.50	159.00	1	2,229	0.04%
2021/02/25	1	162.00	0	0.00	162.00	1	2,200	0.05%
2021/02/24	1	164.00	1	162.50	160.50	0	2,221	0.00%
2021/02/22	2	162.75	1	161.00	163.00	1	2,267	0.04%
2021/02/02	1	153.00	0	0.00	153.50	1	2,413	0.04%
2021/01/28	0	0.00	4	163.88	163.50	-4	2,388	-0.17%
2021/01/27	0	0.00	1	160.50	161.00	-1	2,365	-0.04%
2021/01/26	4	166.63	2	165.50	160.50	2	2,365	0.08%
2021/01/25	2	164.25	1	163.50	164.00	1	2,342	0.04%
2021/01/22	0	0.00	1	162.00	162.50	-1	2,325	-0.04%
2021/01/20	0	0.00	1	162.00	157.50	-1	2,310	-0.04%
2021/01/18	1	151.00	0	0.00	152.00	1	2,274	0.04%
2021/01/15	2	154.50	0.5	157.00	154.50	1.5	2,283	0.07%
2021/01/14	0.5	164.00	1	165.50	160.50	-0.5	2,296	-0.02%
2021/01/13	6	160.00	1	159.00	160.00	5	2,329	0.21%
2021/01/12	1	154.50	0	0.00	155.00	1	2,315	0.04%
2021/01/11	1	157.00	0	0.00	157.50	1	2,310	0.04%
2021/01/06	5	162.70	2	165.00	159.50	3	2,281	0.13%
2021/01/05	1	169.00	0	0.00	170.00	1	2,239	0.04%
2020/12/31	11	168.23	8	167.50	167.00	3	2,194	0.14%
2020/12/28	2	161.50	1	160.50	160.00	1	2,132	0.05%
2020/12/24	0	0.00	1	157.00	158.00	-1	2,117	-0.05%
2020/12/23	1	153.50	0	0.00	153.50	1	2,115	0.05%
2020/12/22	4	156.25	0	0.00	153.00	4	2,142	0.19%
2020/12/18	1	155.00	0	0.00	154.50	1	2,141	0.05%
2020/12/17	10	154.50	0	0.00	155.50	10	2,154	0.46%
2020/12/15	1	161.50	1	159.00	159.00	0	2,204	0.00%
2020/12/14	1	160.50	1	164.50	164.50	0	2,213	0.00%
2020/12/11	7	169.71	0	0.00	165.50	7	2,255	0.31%
2020/12/10	0	0.00	1	175.00	176.00	-1	2,213	-0.05%
2020/12/08	0	0.00	1	176.00	176.50	-1	2,192	-0.05%
2020/12/07	1	173.50	1	178.00	172.50	0	2,141	0.00%
2020/12/04	4	171.63	7	172.71	172.00	-3	2,065	-0.15%
2020/12/03	2	171.50	4	168.38	167.00	-2	2,016	-0.10%
2020/12/02	6	171.50	4	173.38	172.00	2	2,000	0.10%
2020/12/01	1	164.50	1	166.50	170.50	0	1,968	0.00%
2020/11/30	17	173.29	4	167.75	166.50	13	1,947	0.67%
2020/11/27	2	173.50	2	172.00	175.00	0	1,926	0.00%
2020/11/26	0	0.00	1	159.00	159.50	-1	1,780	-0.06%
2020/11/23	0	0.00	2	158.75	160.00	-2	1,761	-0.11%
2020/11/20	2	159.00	1	160.00	158.50	1	1,777	0.06%
2020/11/19	1	164.00	1	164.50	161.50	0	1,776	0.00%
2020/11/17	2	158.25	2	156.00	156.00	0	1,744	0.00%
2020/11/16	1	155.50	1	154.00	155.00	0	1,724	0.00%
2020/11/11	1	149.00	0	0.00	146.00	1	1,679	0.06%
2020/10/28	2	147.50	0	0.00	144.00	2	1,775	0.11%
2020/10/27	0	0.00	1	149.00	149.00	-1	1,785	-0.06%
2020/10/26	6	151.25	6	153.08	150.50	0	1,795	0.00%
2020/10/22	0	0.00	12	146.00	144.50	-12	1,789	-0.67%
2020/10/21	1	147.50	0	0.00	149.00	1	1,749	0.06%
2020/10/13	1	142.50	0	0.00	142.50	1	1,871	0.05%
2020/10/08	0	0.00	1	148.50	146.50	-1	1,961	-0.05%
2020/10/07	0	0.00	1	150.50	149.50	-1	2,004	-0.05%
2020/10/06	1	152.00	0	0.00	151.50	1	2,029	0.05%
2020/09/30	0	0.00	1	145.00	147.00	-1	2,110	-0.05%
2020/09/24	1	149.00	1	147.50	147.50	0	2,236	0.00%
2020/09/22	10	155.00	0	0.00	153.00	10	2,307	0.43%
2020/09/21	2	159.50	1	160.50	158.50	1	2,306	0.04%
2020/09/18	1	165.00	1	167.50	164.00	0	2,303	0.00%
2020/09/16	2	167.25	2	167.00	165.00	0	2,260	0.00%
2020/09/11	0	0.00	1	150.00	152.50	-1	2,272	-0.04%
2020/09/04	1	158.50	1	157.00	157.00	0	2,359	0.00%
2020/09/03	1	168.50	1	167.50	163.50	0	2,374	0.00%
2020/09/02	1	167.50	0	0.00	168.00	1	2,348	0.04%
2020/09/01	0	0.00	13	162.54	165.00	-13	2,245	-0.58%
2020/08/31	1	155.00	0	0.00	153.00	1	2,197	0.05%
2020/08/28	0	0.00	1	152.50	154.00	-1	2,220	-0.05%
2020/08/27	0	0.00	1	155.50	153.00	-1	2,233	-0.04%
2020/08/25	0	0.00	2	151.50	151.50	-2	2,222	-0.09%
2020/08/24	1	142.00	0	0.00	152.00	1	2,220	0.05%
2020/08/21	3	137.50	0	0.00	142.00	3	2,198	0.14%
2020/08/13	1	142.50	0	0.00	141.50	1	2,436	0.04%
2020/08/12	0	0.00	1	142.00	142.00	-1	2,484	-0.04%
2020/08/11	0	0.00	3	146.00	142.00	-3	2,496	-0.12%
2020/08/10	0	0.00	2	151.50	151.00	-2	2,519	-0.08%
2020/08/06	5	157.90	0	0.00	158.00	5	2,618	0.19%
2020/08/04	0	0.00	4	157.63	158.50	-4	2,747	-0.15%
2020/07/31	0	0.00	1	151.00	153.50	-1	2,828	-0.04%
2020/07/30	1	155.00	0	0.00	153.00	1	2,855	0.04%
2020/07/29	1	151.00	0	0.00	151.50	1	2,848	0.04%
2020/07/28	1	157.00	2	153.50	155.00	-1	2,842	-0.04%
2020/07/27	1	151.00	0	0.00	150.50	1	2,802	0.04%
2020/07/24	11	155.55	14	155.18	150.00	-3	2,798	-0.11%
2020/07/23	6	157.58	5	157.10	158.00	1	2,806	0.04%
2020/07/22	2	154.50	3	154.83	155.50	-1	2,813	-0.04%
2020/07/21	5	147.00	2	146.50	147.00	3	2,774	0.11%
2020/07/20	0	0.00	1	147.00	142.00	-1	2,755	-0.04%
2020/07/17	3	151.33	2	149.00	148.50	1	2,757	0.04%
2020/07/16	5	154.90	3	155.83	154.00	2	2,751	0.07%
2020/07/15	0	0.00	1	169.50	163.00	-1	2,715	-0.04%
2020/07/14	2	179.25	1	175.00	175.50	1	2,692	0.04%
2020/07/10	0	0.00	5	178.80	173.00	-5	2,635	-0.19%
2020/07/09	2	170.25	2	168.75	171.00	0	2,575	0.00%
2020/07/08	4	177.13	0	0.00	174.00	4	2,573	0.16%
2020/07/07	2	181.25	1	181.00	177.00	1	2,559	0.04%
2020/07/06	2	185.75	4	183.75	180.00	-2	2,574	-0.08%
2020/07/03	4	181.00	3	183.50	182.00	1	2,539	0.04%
2020/06/30	0	0.00	1	164.50	163.00	-1	2,451	-0.04%
2020/06/29	1	162.50	0	0.00	157.00	1	2,435	0.04%
2020/06/23	0	0.00	7	166.93	166.00	-7	2,414	-0.29%
2020/06/22	0	0.00	2	161.50	165.00	-2	2,391	-0.08%
2020/06/19	9	163.72	1	164.00	162.00	8	2,386	0.34%
2020/06/18	0	0.00	1	159.50	168.50	-1	2,352	-0.04%
2020/06/17	2	156.00	0	0.00	153.50	2	2,281	0.09%
2020/06/15	0	0.00	2	150.50	149.00	-2	2,259	-0.09%
2020/06/12	1	152.50	2	149.50	152.50	-1	2,248	-0.04%
2020/06/11	4	151.63	2	152.50	150.50	2	2,230	0.09%
2020/06/10	0	0.00	2	147.50	144.00	-2	2,190	-0.09%
2020/06/08	2	149.00	2	149.50	150.00	0	2,173	0.00%
2020/06/05	3	153.17	0	0.00	150.00	3	2,178	0.14%
2020/06/01	1	162.00	2	162.00	161.00	-1	2,150	-0.05%
2020/05/28	1	154.00	0	0.00	154.00	1	2,123	0.05%
2020/05/27	1	154.50	1	156.50	150.00	0	2,113	0.00%
2020/05/26	3	155.67	2	157.25	154.50	1	2,117	0.05%
2020/05/22	6	147.33	3	149.67	147.50	3	2,038	0.15%
2020/05/21	3	154.00	2	154.00	151.00	1	2,005	0.05%
2020/05/20	0	0.00	21	144.79	147.50	-21	1,939	-1.08%
2020/05/19	1	134.50	1	130.50	134.50	0	1,874	0.00%
2020/05/18	2	127.50	0	0.00	130.50	2	1,837	0.11%
2020/05/15	1	125.50	3	125.00	126.00	-2	1,811	-0.11%
2020/05/14	7	128.71	1	132.00	128.00	6	1,792	0.33%
2020/05/13	16	130.41	0	0.00	136.50	16	1,751	0.91%
2020/05/12	0	0.00	10	131.00	132.00	-10	1,702	-0.59%
2020/05/11	2	123.00	4	120.00	120.00	-2	1,633	-0.12%
2020/05/08	2	116.50	7	118.86	119.00	-5	1,550	-0.32%
2020/05/07	2	104.50	7	106.56	108.50	-5	1,489	-0.34%
2020/05/06	1	91.70	3	94.50	99.00	-2	1,437	-0.14%
2020/05/05	0	0.00	2	92.90	90.60	-2	1,419	-0.14%
2020/04/30	4	92.28	2	92.50	92.70	2	1,447	0.14%
2020/04/29	1	92.50	1	92.00	92.70	0	1,457	0.00%
2020/04/28	1	92.20	12	92.27	92.00	-11	1,470	-0.75%
2020/04/27	3	90.50	12	94.26	95.00	-9	1,459	-0.62%
2020/04/24	0	0.00	3	87.73	87.20	-3	1,440	-0.21%
2020/04/23	2	91.00	2	90.30	89.00	0	1,439	0.00%
2020/04/22	7	87.66	2	90.50	91.00	5	1,429	0.35%
2020/04/21	13	89.91	6	88.97	87.90	7	1,417	0.49%
2020/04/20	0	0.00	4	83.50	87.00	-4	1,397	-0.29%
2020/04/17	2	82.10	0	0.00	80.40	2	1,379	0.14%
2020/04/16	2	79.50	2	80.00	80.50	0	1,394	0.00%
2020/04/15	4	80.45	3	79.97	80.10	1	1,403	0.07%
2020/04/13	5	79.40	0	0.00	78.20	5	1,449	0.34%
2020/04/10	2	84.50	0	0.00	84.80	2	1,455	0.14%
2020/04/09	13	85.60	0	0.00	85.40	13	1,498	0.87%
2020/03/20	2	65.50	0	0.00	65.00	2	1,770	0.11%
2020/03/19	3	61.50	1	60.50	60.50	2	1,759	0.11%
2020/03/17	1	73.60	0	0.00	73.30	1	1,738	0.06%
2020/03/13	1	74.40	2	75.85	81.70	-1	1,724	-0.06%
2020/03/12	2	84.90	0	0.00	81.70	2	1,718	0.12%
2020/03/10	2	82.00	7	84.11	86.50	-5	1,688	-0.30%
2020/03/06	1	93.30	1	93.70	93.50	0	1,648	0.00%
2020/03/05	1	97.50	1	98.50	96.50	0	1,659	0.00%
2020/03/04	1	90.20	0	0.00	91.10	1	1,634	0.06%
2020/03/03	1	96.00	0	0.00	93.50	1	1,626	0.06%
2020/02/27	1	97.50	0	0.00	94.60	1	1,611	0.06%
2020/02/25	0	0.00	7	104.00	105.00	-7	1,586	-0.44%
2020/02/24	0	0.00	1	104.00	106.00	-1	1,576	-0.06%
2020/02/21	1	107.50	1	107.00	106.50	0	1,570	0.00%
2020/02/20	1	116.00	0	0.00	112.00	1	1,548	0.06%
2020/02/18	0	0.00	1	115.00	112.50	-1	1,514	-0.07%
2020/02/17	2	113.50	2	114.75	114.50	0	1,496	0.00%
2020/02/13	1	113.00	1	109.00	109.00	0	1,460	0.00%
2020/02/12	0	0.00	1	113.00	113.00	-1	1,435	-0.07%
2020/02/10	1	106.00	0	0.00	104.50	1	1,405	0.07%
2020/02/07	12	106.88	0	0.00	105.50	12	1,401	0.86%
2020/02/06	1	112.00	2	107.00	113.00	-1	1,381	-0.07%
2020/02/05	2	104.00	0	0.00	103.00	2	1,359	0.15%
2020/02/03	0	0.00	1	106.00	106.00	-1	1,320	-0.08%
2020/01/31	3	114.33	0	0.00	113.50	3	1,312	0.23%
2020/01/30	2	117.25	0	0.00	116.50	2	1,292	0.15%
2020/01/20	1	129.00	4	128.75	129.00	-3	1,277	-0.23%
2020/01/17	2	125.00	3	124.17	123.00	-1	1,258	-0.08%
2020/01/16	3	126.50	1	123.50	126.00	2	1,248	0.16%
2020/01/15	1	123.00	0	0.00	124.00	1	1,244	0.08%
2020/01/14	1	128.00	2	127.75	128.00	-1	1,221	-0.08%
2020/01/13	1	117.50	77	116.97	118.00	-76	1,188	-6.39%
2020/01/10	1	114.50	125	115.69	116.00	-124	1,174	-10.56%	大賣/鉅額交易
2020/01/09	2	122.75	0	0.00	122.00	2	1,140	0.18%
2020/01/08	2	123.75	1	124.00	120.00	1	1,123	0.09%
2020/01/07	2	128.50	13	129.65	130.00	-11	1,087	-1.01%
2020/01/06	3	126.33	0	0.00	126.00	3	1,050	0.29%
2020/01/03	6	134.00	20	134.25	134.00	-14	1,016	-1.38%
2020/01/02	2	123.25	7	129.00	129.50	-5	952	-0.53%
2019/12/31	1	117.00	98	116.53	118.00	-97	888	-10.92%
2019/12/30	10	121.95	2	123.00	122.00	8	855	0.94%
2019/12/27	4	124.75	21	125.79	126.50	-17	800	-2.12%
2019/12/25	3	107.00	4	101.38	111.00	-1	733	-0.14%
2019/12/24	1	95.00	1	96.90	96.50	0	657	0.00%
2019/12/23	3	95.33	4	91.58	96.10	-1	617	-0.16%
2019/12/20	3	88.97	4	87.35	91.40	-1	552	-0.18%