力智 (6719)-元大-松山券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
277.0
漲跌
▼6.0
漲幅
-2.12%
成交量
1,774張
產業
上市半導體類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	284.00	0	0.00	283.00	3	1,626	0.18%
2024/04/16	0	0.00	1	287.50	287.00	-1	1,631	-0.06%
2024/04/15	2	287.50	2	284.50	290.50	0	1,633	0.00%
2024/04/12	1	301.00	1	295.50	295.50	0	1,622	0.00%
2024/04/11	1	298.50	0	0.00	299.50	1	1,630	0.06%
2024/04/10	3	303.00	1	306.00	303.00	2	1,666	0.12%
2024/04/01	0.1	291.50	0	0.00	290.50	0.1	1,988	0.01%
2024/03/28	1	285.00	0	0.00	284.50	1	1,954	0.05%
2024/03/25	1	288.50	2	285.75	285.00	-1	2,022	-0.05%
2024/03/22	2	277.50	0	0.00	278.50	2	2,003	0.10%
2024/03/21	1	267.00	0	0.00	267.50	1	1,983	0.05%
2024/03/13	0	0.00	2	277.75	277.50	-2	2,014	-0.10%
2024/03/12	1	283.00	1	286.50	283.00	0	2,028	0.00%
2024/03/08	3	280.17	1	281.00	280.50	2	2,049	0.10%
2024/03/07	0.1	291.05	0	0.00	290.50	0.1	2,057	0.01%
2024/03/06	1	295.53	0	0.00	294.50	1	2,050	0.05%
2024/03/05	1	306.00	1	306.50	308.00	0	2,050	0.00%
2024/03/01	0	317.50	7	316.21	315.00	-7	2,024	-0.35%
2024/02/29	4	315.00	8	314.31	314.00	-4	2,018	-0.20%
2024/02/26	0	0.00	1.2	303.65	307.00	-1.2	2,099	-0.05%
2024/02/23	0	0.00	1.1	300.45	297.00	-1.1	2,083	-0.05%
2024/02/22	3	295.33	0	0.00	295.00	3	2,054	0.15%
2024/02/20	1	295.00	3	296.33	295.50	-2	2,093	-0.10%
2024/02/19	1	293.50	5	297.30	297.50	-4	2,094	-0.19%
2024/02/16	5	276.50	11	287.01	288.00	-6	2,067	-0.29%
2024/02/15	2	266.75	1	272.50	274.00	1	2,041	0.05%
2024/02/01	1	256.50	0	0.00	257.50	1	2,070	0.05%
2024/01/29	1	260.50	1	262.00	261.50	0	2,090	0.00%
2024/01/26	2	272.75	6	266.42	263.00	-4	2,083	-0.19%
2024/01/25	6	269.00	2	267.75	267.50	4	2,019	0.20%
2024/01/24	2	267.00	6	264.25	264.00	-4	2,012	-0.20%
2024/01/23	5	266.50	1	268.00	266.00	4	2,010	0.20%
2024/01/22	0	0.00	1	263.00	263.00	-1	2,012	-0.05%
2024/01/19	1	263.00	0	0.00	262.00	1	2,003	0.05%
2024/01/17	7	281.43	0	0.00	275.50	7	1,990	0.35%
2024/01/16	2	281.75	1	280.00	280.50	1	1,980	0.05%
2024/01/12	5	294.80	1	292.00	292.00	4	1,946	0.21%
2024/01/11	5	299.10	1	301.51	299.00	4	1,940	0.20%
2024/01/10	1	299.49	2.1	298.95	300.00	-1.1	1,929	-0.06%
2024/01/09	1	291.00	0	0.00	290.00	1	1,913	0.05%
2024/01/05	1	294.00	0	0.00	293.00	1	1,946	0.05%
2024/01/04	0.1	296.50	1.2	294.50	295.50	-1.2	1,922	-0.06%
2024/01/02	1.2	307.83	1	309.50	309.00	0.2	1,857	0.01%
2023/12/29	1	318.00	0.3	317.00	314.00	0.8	1,833	0.04%
2023/12/28	1.2	321.17	0.1	312.00	319.00	1.1	1,754	0.06%
2023/12/27	0.2	294.39	5	299.80	302.50	-4.8	1,602	-0.30%
2023/12/25	1	286.50	1	285.60	285.50	0	1,535	0.00%
2023/12/22	0	285.50	4	286.00	285.50	-4	1,547	-0.26%
2023/12/21	0.2	284.91	0	0.00	288.00	0.2	1,516	0.01%
2023/12/20	0	278.50	9	280.06	281.50	-9	1,479	-0.61%
2023/12/18	2	266.50	0	0.00	266.00	2	1,420	0.14%
2023/12/12	2	272.00	0	0.00	272.50	2	1,490	0.13%
2023/12/11	1	276.50	0	0.00	275.50	1	1,490	0.07%
2023/12/08	0	276.17	2	278.50	277.00	-2	1,501	-0.13%
2023/12/07	5	277.20	0	0.00	268.50	5	1,505	0.33%
2023/12/05	4	279.13	0	0.00	277.50	4	1,489	0.27%
2023/12/04	1	280.01	1	282.50	285.50	0	1,493	0.00%
2023/12/01	0	0.00	5	279.00	277.50	-5	1,477	-0.34%
2023/11/29	0	278.50	1	276.00	278.00	-1	1,495	-0.07%
2023/11/27	4	267.00	1	272.50	264.50	3	1,533	0.20%
2023/11/24	2	281.25	1	275.50	275.50	1	1,528	0.07%
2023/11/17	0	0.00	2	270.50	267.00	-2	1,331	-0.15%
2023/11/10	0	0.00	1	253.00	255.00	-1	1,196	-0.08%
2023/11/06	6	252.92	2	253.00	253.50	4	1,169	0.34%
2023/10/26	3	244.67	0	0.00	244.00	3	1,195	0.25%
2023/10/25	0.1	251.00	0	0.00	251.00	0.1	1,198	0.00%
2023/10/16	6	251.50	6	251.00	248.00	0	1,241	0.00%
2023/10/13	0	0.00	1	260.00	252.00	-1	1,233	-0.08%
2023/10/12	0	0.00	2	244.50	245.00	-2	1,192	-0.17%
2023/10/06	0.1	249.50	0	0.00	251.00	0.1	1,222	0.00%
2023/10/05	0	0.00	3	244.33	247.50	-3	1,219	-0.25%
2023/10/04	3	235.50	0	0.00	235.00	3	1,212	0.25%
2023/09/25	1	244.00	0	0.00	244.50	1	1,258	0.08%
2023/09/15	0	0.00	5	247.90	249.00	-5	1,255	-0.40%
2023/09/12	1	240.50	2	241.50	241.50	-1	1,252	-0.08%
2023/09/11	0	0.00	1	236.00	232.00	-1	1,231	-0.08%
2023/09/08	1	233.00	0	0.00	236.00	1	1,234	0.08%
2023/09/07	0	0.00	1	243.50	236.50	-1	1,237	-0.08%
2023/09/04	1	236.00	0	0.00	236.50	1	1,229	0.08%
2023/08/31	1	226.00	0	0.00	222.50	1	1,190	0.08%
2023/08/21	0	0.00	2	214.00	213.50	-2	1,267	-0.16%
2023/08/14	0	0.00	3	215.83	217.00	-3	1,309	-0.23%
2023/08/11	3	225.00	0	0.00	221.50	3	1,319	0.23%
2023/08/08	3	225.33	0	0.00	228.50	3	1,421	0.21%
2023/08/04	0	0.00	3	236.50	239.00	-3	1,448	-0.21%
2023/08/02	0	0.00	3	244.50	239.00	-3	1,466	-0.20%
2023/07/27	0	0.00	2	242.50	248.50	-2	1,477	-0.14%
2023/07/26	1	235.50	0	0.00	233.50	1	1,454	0.07%
2023/07/25	4	242.00	0	0.00	240.00	4	1,455	0.27%
2023/07/21	0	0.00	3	243.50	243.50	-3	1,489	-0.20%
2023/07/18	0	0.00	1	250.00	250.00	-1	1,635	-0.06%
2023/07/17	3	251.17	1	252.00	253.00	2	1,693	0.12%
2023/07/14	3	256.00	5	255.80	257.50	-2	1,755	-0.11%
2023/07/13	8	255.44	11	252.23	252.50	-3	1,956	-0.15%
2023/07/12	4	259.75	0	0.00	255.00	4	2,087	0.19%
2023/07/11	2	259.50	2	262.75	263.50	0	2,091	0.00%
2023/07/10	2	264.25	0	0.00	258.00	2	2,100	0.10%
2023/07/07	1	274.00	0	0.00	271.50	1	2,094	0.05%
2023/07/06	1	286.50	0	0.00	281.00	1	2,107	0.05%
2023/07/05	1	288.50	0	0.00	287.00	1	2,113	0.05%
2023/06/29	0	0.00	4	296.00	296.00	-4	2,117	-0.19%
2023/06/21	1	295.00	5	293.90	296.00	-4	2,189	-0.18%
2023/06/20	0.1	300.00	0	0.00	294.00	0.1	2,240	0.00%
2023/06/19	6.1	297.86	6.1	298.40	297.50	-0.1	2,291	0.00%
2023/06/16	0	0.00	1	292.00	290.50	-1	2,303	-0.04%
2023/06/13	1.1	292.45	0	0.00	295.00	1.1	2,392	0.04%
2023/06/12	1	283.00	0	0.00	288.50	1	2,407	0.04%
2023/06/08	0.1	283.50	0	0.00	281.00	0.1	2,556	0.00%
2023/06/06	0.3	285.32	0	0.00	283.50	0.3	2,720	0.01%
2023/06/05	2.4	298.52	0	0.00	295.00	2.4	2,698	0.09%
2023/06/02	5	307.00	2	304.00	304.00	3	2,690	0.11%
2023/05/31	0.2	306.00	1	305.50	304.00	-0.8	2,759	-0.03%
2023/05/30	2	306.50	2	302.00	303.50	0	2,811	0.00%
2023/05/29	0	0.00	4	303.63	303.00	-4	2,820	-0.14%
2023/05/26	0.1	297.00	0	0.00	295.50	0.1	2,829	0.00%
2023/05/25	2	302.00	2	294.50	294.00	0	2,847	0.00%
2023/05/22	3	287.00	3.2	290.27	291.00	-0.2	2,922	-0.01%
2023/05/19	1	287.50	2	287.00	285.50	-1	2,969	-0.03%
2023/05/18	3	288.50	1	286.50	286.50	2	2,976	0.07%
2023/05/17	5	283.00	2	286.00	286.00	3	2,991	0.10%
2023/05/16	3	286.50	1	283.50	280.00	2	2,985	0.07%
2023/05/15	1.1	285.39	2	292.00	285.00	-0.9	2,977	-0.03%
2023/05/12	5.1	281.94	7	289.07	301.00	-2	2,975	-0.07%
2023/05/11	1	299.00	1	291.50	290.50	0	3,058	0.00%
2023/05/10	4	304.50	2	302.00	300.50	2	3,132	0.06%
2023/05/09	5	310.20	0	0.00	310.00	5	3,126	0.16%
2023/05/08	0	0.00	1	317.00	317.00	-1	3,123	-0.03%
2023/05/04	2	311.00	3	310.50	308.00	-1	3,194	-0.03%
2023/05/03	0	0.00	2	315.00	315.00	-2	3,230	-0.06%
2023/05/02	2	321.00	2	316.50	321.00	0	3,302	0.00%
2023/04/28	1	317.50	0	0.00	315.50	1	3,353	0.03%
2023/04/27	1	314.00	1	313.50	311.50	0	3,380	0.00%
2023/04/26	1	310.50	2	316.50	317.50	-1	3,392	-0.03%
2023/04/25	6	325.42	0	0.00	316.50	6	3,401	0.18%
2023/04/24	1	333.00	2	336.25	337.50	-1	3,375	-0.03%
2023/04/21	3	334.33	0	0.00	330.50	3	3,430	0.09%
2023/04/20	5.1	351.42	0	0.00	346.00	5.1	3,408	0.15%
2023/04/19	6	363.83	11	361.27	361.50	-5	3,427	-0.15%
2023/04/18	6	373.25	11.1	362.29	366.00	-5.1	3,374	-0.15%
2023/04/17	4	338.88	5.1	337.84	342.50	-1.1	3,199	-0.03%
2023/04/14	0	0.00	1	320.00	317.00	-1	3,045	-0.03%
2023/04/13	0	0.00	15	312.50	310.50	-15	3,028	-0.50%
2023/04/12	16	320.66	1	319.50	318.50	15	3,013	0.50%
2023/04/11	1	319.00	0	0.00	319.00	1	3,001	0.03%
2023/04/07	1	311.50	0	0.00	310.50	1	2,972	0.03%
2023/03/31	2	310.50	1	310.00	310.50	1	2,955	0.03%
2023/03/30	0	0.00	7	318.07	315.00	-7	2,943	-0.24%
2023/03/29	6	314.08	5	315.90	316.50	1	2,925	0.03%
2023/03/28	1	311.50	0	0.00	307.50	1	2,909	0.03%
2023/03/27	5.2	320.86	5	323.50	318.50	0.2	2,879	0.01%
2023/03/24	1	329.00	6	330.33	328.50	-5	2,873	-0.17%
2023/03/23	15.5	330.60	0	0.00	327.50	15.5	2,863	0.54%
2023/03/22	2	327.75	1	327.50	332.00	1	2,818	0.04%
2023/03/21	0	0.00	2	328.00	322.50	-2	2,770	-0.07%
2023/03/20	0	0.00	6.1	321.35	322.50	-6.1	2,727	-0.22%
2023/03/17	3	309.50	4.1	307.77	309.50	-1.1	2,697	-0.04%
2023/03/16	3.1	298.71	5	298.00	297.00	-1.9	2,693	-0.07%
2023/03/15	2	306.50	1.1	310.86	302.00	1	2,708	0.04%
2023/03/14	2	308.25	0	0.00	300.00	2	2,723	0.07%
2023/03/13	7.2	318.42	10.1	320.95	310.00	-2.9	2,779	-0.10%
2023/03/10	12	321.79	13.1	324.10	319.00	-1.1	2,777	-0.04%
2023/03/07	1	308.50	1	310.00	308.50	0	2,678	0.00%
2023/03/06	6	315.50	1	313.50	312.00	5	2,689	0.19%
2023/03/03	1	312.00	6.1	312.92	312.00	-5.1	2,713	-0.19%
2023/03/01	1	303.50	1	299.50	303.00	0	2,640	0.00%
2023/02/24	3	297.67	2	293.75	292.50	1	2,633	0.04%
2023/02/23	1	297.00	1	297.00	296.00	0	2,626	0.00%
2023/02/22	4	289.13	3	290.00	288.50	1	2,640	0.04%
2023/02/21	1.2	297.13	0	0.00	294.50	1.2	2,661	0.05%
2023/02/20	1	309.50	18	305.61	299.50	-17	2,665	-0.64%
2023/02/17	4	309.00	23.2	293.69	308.00	-19.2	2,688	-0.71%
2023/02/16	3	299.00	14	298.39	300.00	-11	2,710	-0.41%
2023/02/15	11.2	296.35	8	293.50	293.50	3.2	2,782	0.12%
2023/02/14	2	303.00	3	306.33	304.50	-1	2,793	-0.04%
2023/02/13	6	306.33	37	302.43	301.00	-31	2,855	-1.09%
2023/02/10	6	314.75	26	310.87	309.50	-20	2,916	-0.69%
2023/02/09	45	344.42	7	339.36	321.00	38	2,902	1.31%
2023/02/08	1	315.50	6	324.08	330.50	-5	2,813	-0.18%
2023/02/07	1	308.00	2	309.00	314.50	-1	2,780	-0.04%
2023/02/06	0	0.00	13	307.88	308.50	-13	2,810	-0.46%
2023/02/03	3	310.00	73	308.45	306.00	-70	2,808	-2.49%
2023/02/02	4	321.75	14	321.57	319.00	-10	2,777	-0.36%
2023/02/01	7	320.57	14	317.00	318.00	-7	2,738	-0.26%
2023/01/31	11	316.77	0	0.00	322.00	11	2,715	0.41%
2023/01/30	1	304.00	3.1	313.92	319.50	-2.1	2,670	-0.08%
2023/01/17	42.1	289.22	20.1	289.94	290.50	21.9	2,656	0.83%
2023/01/16	0.1	280.91	0.1	282.50	283.00	0	2,629	0.00%
2023/01/13	3.1	281.18	26	275.71	274.50	-22.9	2,612	-0.88%
2023/01/12	58	288.95	1.1	281.83	281.50	57	2,586	2.20%
2023/01/11	56.1	288.03	4.1	286.22	284.00	52	2,544	2.04%
2023/01/10	3.1	275.39	3	276.00	279.50	0.1	2,488	0.00%
2023/01/09	53	276.44	5	275.20	274.00	48	2,478	1.94%
2023/01/06	1	260.50	2	262.25	262.50	-1	2,409	-0.04%
2023/01/04	1	243.00	1	242.50	243.00	0	2,394	0.00%
2022/12/30	0.1	239.00	0	0.00	237.00	0.1	2,439	0.00%
2022/12/29	1	238.50	0	0.00	239.50	1	2,467	0.04%
2022/12/28	0	0.00	1	244.00	238.00	-1	2,538	-0.04%
2022/12/21	1	258.50	0	0.00	256.50	1	2,661	0.04%
2022/12/20	1	256.00	3	256.17	255.00	-2	2,667	-0.07%
2022/12/19	0	0.00	1	263.00	262.50	-1	2,665	-0.04%
2022/12/16	1	265.50	2	264.00	264.50	-1	2,673	-0.04%
2022/12/15	2	277.50	2	274.00	274.00	0	2,656	0.00%
2022/12/14	2	274.50	0	0.00	278.50	2	2,663	0.08%
2022/12/13	1	280.00	0	0.00	271.00	1	2,662	0.04%
2022/12/12	1	273.00	1	272.50	273.50	0	2,663	0.00%
2022/12/09	2	271.25	0	0.00	271.00	2	2,707	0.07%
2022/12/08	1	280.50	1	279.00	279.00	0	2,704	0.00%
2022/12/07	4	293.38	5	288.10	284.00	-1	2,695	-0.04%
2022/12/06	6	295.92	2	293.00	291.50	4	2,679	0.15%
2022/12/05	14	318.07	9	316.56	311.00	5	2,642	0.19%
2022/12/02	3	311.17	2	315.00	307.00	1	2,550	0.04%
2022/12/01	0	0.00	2.1	295.66	306.00	-2.1	2,434	-0.08%
2022/11/30	1	278.50	0	0.00	278.50	1	2,388	0.04%
2022/11/29	1.1	280.78	1	272.00	276.00	0.1	2,387	0.00%
2022/11/28	1	275.00	3	268.00	277.50	-2	2,361	-0.08%
2022/11/25	5	274.00	0	0.00	270.50	5	2,358	0.21%
2022/11/24	0	0.00	1	269.50	270.00	-1	2,313	-0.04%
2022/11/23	0	0.00	1	260.50	259.00	-1	2,296	-0.04%
2022/11/22	0	0.00	1	263.00	262.00	-1	2,302	-0.04%
2022/11/18	2	273.50	1	274.50	270.50	1	2,286	0.04%
2022/11/15	6	278.67	1	275.00	276.00	5	2,227	0.22%
2022/11/14	3	277.00	3	280.00	278.00	0	2,180	0.00%
2022/11/11	1	266.00	1.1	273.57	270.00	-0.1	2,122	0.00%
2022/11/10	0	0.00	0.1	257.50	250.00	-0.1	2,066	0.00%
2022/11/09	4	245.25	14	242.75	252.50	-10	2,120	-0.47%
2022/11/08	9.1	242.62	7	249.14	237.50	2.1	2,075	0.10%
2022/11/04	1	248.00	0	0.00	251.00	1	2,036	0.05%
2022/11/03	6	253.42	1.1	260.14	253.50	4.9	2,006	0.24%
2022/11/02	0	0.00	11	246.82	248.50	-11	1,952	-0.56%
2022/10/28	1	232.00	0	0.00	232.00	1	1,943	0.05%
2022/10/26	1.1	233.27	0	0.00	232.00	1.1	1,988	0.06%
2022/10/25	1.1	246.91	0.1	238.00	236.00	1	1,963	0.05%
2022/10/24	0	0.00	0.1	251.50	251.50	-0.1	1,932	0.00%
2022/10/21	0	0.00	0.1	238.00	229.00	-0.1	1,938	-0.01%
2022/10/19	10	247.00	10	248.00	241.50	0	1,942	0.00%
2022/10/18	5	244.00	0	248.00	246.50	5	1,940	0.26%
2022/10/17	4	237.63	1	228.00	244.00	3	1,964	0.15%
2022/10/13	0.2	222.67	0	0.00	216.00	0.2	2,033	0.01%
2022/10/12	0	0.00	1	231.00	235.00	-1	2,018	-0.05%
2022/10/11	1	237.00	0	0.00	232.00	1	2,042	0.05%
2022/10/07	1.1	254.43	0	0.00	252.00	1.1	2,044	0.05%
2022/10/06	0	0.00	1	268.50	264.50	-1	2,049	-0.05%
2022/10/05	1	263.00	3.1	276.95	264.50	-2.1	2,044	-0.10%
2022/10/04	0	0.00	0.1	269.50	269.50	-0.1	1,999	0.00%
2022/10/03	5	244.00	0.1	253.50	245.00	4.9	1,982	0.25%
2022/09/29	1	218.50	0	0.00	220.50	1	1,991	0.05%
2022/09/28	0.1	221.00	0	0.00	216.50	0.1	2,020	0.00%
2022/09/27	0.1	233.00	0	0.00	235.50	0.1	2,065	0.00%
2022/09/26	0.1	243.50	2	244.00	231.50	-2	2,093	-0.09%
2022/09/23	0.1	254.50	0	0.00	252.00	0.1	2,102	0.00%
2022/09/21	0	0.00	1	266.50	265.00	-1	2,119	-0.05%
2022/09/20	2	271.50	0	0.00	273.50	2	2,129	0.09%
2022/09/19	0	0.00	1	272.50	268.00	-1	2,141	-0.05%
2022/09/16	0	0.00	2	274.50	276.00	-2	2,137	-0.09%
2022/09/15	3	270.17	0	0.00	266.50	3	2,095	0.14%
2022/09/14	2	257.00	1	259.00	257.50	1	2,078	0.05%
2022/09/13	0	0.00	2	276.50	268.50	-2	2,072	-0.10%
2022/09/08	2	262.50	0	0.00	266.50	2	2,071	0.10%
2022/09/07	0.1	258.50	0	0.00	261.00	0.1	2,083	0.00%
2022/09/05	1.1	270.84	0	0.00	268.50	1.1	2,101	0.05%
2022/09/02	0	288.50	0	0.00	286.00	0	2,092	0.00%
2022/08/30	0	0.00	1	298.00	297.00	-1	2,088	-0.05%
2022/08/29	1.1	301.00	1	300.50	300.00	0.1	2,120	0.00%
2022/08/26	1.1	322.71	2	318.75	316.50	-0.9	2,108	-0.04%
2022/08/24	4	324.13	2	324.00	315.00	2	2,187	0.09%
2022/08/23	2	322.50	2.2	317.21	318.50	-0.2	2,207	-0.01%
2022/08/22	0	0.00	1	320.00	322.00	-1	2,237	-0.04%
2022/08/19	1	328.00	0	0.00	324.00	1	2,239	0.04%
2022/08/18	1.1	308.38	1	308.00	323.50	0.1	2,217	0.00%
2022/08/17	2	309.75	3	316.33	314.00	-1	2,197	-0.05%
2022/08/16	9	322.83	7.1	325.24	313.50	2	2,177	0.09%
2022/08/15	0	0.00	1	312.50	319.00	-1	2,091	-0.05%
2022/08/11	4	300.75	3	305.33	299.00	1	2,040	0.05%
2022/08/10	0	0.00	1	290.50	289.50	-1	2,043	-0.05%
2022/08/09	1	289.50	2	292.25	296.50	-1	2,047	-0.05%
2022/08/08	1	290.50	1	289.50	295.00	0	2,056	0.00%
2022/08/05	2.1	292.43	1	289.00	291.00	1.1	2,059	0.05%
2022/08/04	2	285.75	1	281.00	283.50	1	2,049	0.05%
2022/08/02	2.1	312.88	6	308.92	299.50	-4	1,976	-0.20%
2022/08/01	1	328.00	1	327.50	328.00	0	1,940	0.00%
2022/07/29	1	338.00	1	336.50	330.00	0	1,940	0.00%
2022/07/26	1.1	337.24	0	0.00	330.00	1.1	1,919	0.05%
2022/07/25	0.1	348.00	0	0.00	345.00	0.1	1,906	0.00%
2022/07/22	10.1	366.61	4	363.75	355.00	6.1	1,904	0.32%
2022/07/21	3	355.33	8.1	361.20	365.00	-5.1	1,867	-0.27%
2022/07/20	3	350.33	0	0.00	338.50	3	1,820	0.16%
2022/07/19	1.1	341.74	3	342.50	339.00	-2	1,777	-0.11%
2022/07/18	0	0.00	0.2	356.67	347.00	-0.2	1,785	-0.01%
2022/07/15	1.1	332.48	0	0.00	331.50	1.1	1,743	0.06%
2022/07/14	1	334.50	0	0.00	334.50	1	1,723	0.06%
2022/07/13	1	331.00	0	0.00	325.00	1	1,702	0.06%
2022/07/12	0.1	319.00	3	327.00	315.00	-3	1,697	-0.17%
2022/07/11	1	347.00	0	0.00	340.50	1	1,686	0.06%
2022/07/08	0.1	372.00	0	0.00	365.00	0.1	1,677	0.00%
2022/07/07	1	368.50	1	357.00	362.00	0	1,654	0.00%
2022/07/06	1	351.00	0	0.00	346.00	1	1,607	0.06%
2022/07/05	0.1	369.00	0	0.00	381.00	0.1	1,568	0.00%
2022/07/01	1	442.00	0	0.00	416.00	1	1,491	0.07%
2022/06/30	2	459.25	0	0.00	451.50	2	1,466	0.14%
2022/06/29	2	485.00	3	485.67	485.00	-1	1,452	-0.07%
2022/06/27	0	0.00	1	469.00	484.50	-1	1,417	-0.07%
2022/06/24	1	447.50	1	453.00	445.00	0	1,403	0.00%
2022/06/23	4	439.25	4	436.25	443.00	0	1,400	0.00%
2022/06/20	2	425.50	2	420.50	417.50	0	1,407	0.00%
2022/06/15	3	468.83	2	463.50	460.50	1	1,458	0.07%
2022/06/14	3	462.67	2	470.50	468.00	1	1,475	0.07%
2022/06/13	1	488.00	0.1	485.13	480.50	0.9	1,462	0.06%
2022/06/09	1	540.00	1	538.00	535.00	0	1,466	0.00%
2022/06/08	2.1	554.71	1	567.00	548.00	1.1	1,485	0.07%
2022/06/07	3	559.00	2	563.00	558.00	1	1,488	0.07%
2022/06/06	3	558.00	0	0.00	559.00	3	1,451	0.21%
2022/06/01	0	0.00	1	588.00	584.00	-1	1,461	-0.07%
2022/05/31	0	0.00	1.2	602.06	612.00	-1.2	1,388	-0.09%
2022/05/30	2	566.50	3	568.00	557.00	-1	1,346	-0.07%
2022/05/27	0	0.00	2	520.00	542.00	-2	1,302	-0.15%
2022/05/24	1	489.00	0	0.00	489.50	1	1,286	0.08%
2022/05/20	1	527.00	1	521.00	515.00	0	1,288	0.00%
2022/05/19	1	509.00	1	528.00	527.00	0	1,283	0.00%
2022/05/18	0	0.00	2	525.00	521.00	-2	1,278	-0.16%
2022/05/17	1	499.50	0	0.00	503.00	1	1,257	0.08%
2022/05/06	0	0.00	1	457.00	457.00	-1	1,215	-0.08%
2022/05/03	0.1	460.00	0	0.00	460.50	0.1	1,280	0.01%
2022/04/29	0	0.00	0.1	475.00	468.00	-0.1	1,290	-0.01%
2022/04/28	0.1	478.00	1	466.50	466.50	-0.9	1,324	-0.07%
2022/04/27	0.1	454.00	0	0.00	460.00	0.1	1,350	0.01%
2022/04/22	1	502.00	0.2	511.62	509.00	0.9	1,379	0.06%
2022/04/19	0.2	531.00	0	0.00	521.00	0.2	1,394	0.01%
2022/04/08	1	575.00	1	578.00	565.00	0	1,334	0.00%
2022/03/30	1	663.00	1	646.01	639.00	0	1,332	0.00%
2022/03/29	1	638.00	0	0.00	638.00	1	1,322	0.08%
2022/03/28	2	644.00	1	647.00	642.00	1	1,312	0.08%
2022/03/25	1	655.00	2	671.50	666.00	-1	1,302	-0.08%
2022/03/22	2	637.50	1	626.00	627.00	1	1,256	0.08%
2022/03/21	1	625.00	2	631.50	641.00	-1	1,225	-0.08%
2022/03/18	1	538.00	0	0.00	583.00	1	1,201	0.08%
2022/03/17	1	565.00	0	0.00	561.00	1	1,177	0.08%
2022/03/14	0	0.00	2	594.00	576.00	-2	1,137	-0.18%
2022/03/11	2.2	619.00	1	595.00	610.00	1.2	1,121	0.11%
2022/03/09	2	607.50	1	606.11	601.00	1	1,087	0.09%
2022/03/08	1	627.83	2	606.50	610.00	-1	1,091	-0.09%
2022/03/03	1	783.00	1	770.00	760.00	0	1,044	0.00%
2022/03/01	0	795.00	0	0.00	786.00	0	1,045	0.00%
2022/02/25	0	781.00	0	0.00	776.00	0	1,047	0.00%
2022/02/24	0	0.00	1	770.00	765.00	-1	1,045	-0.10%
2022/02/23	2	803.00	1	795.00	790.00	1	1,024	0.10%
2022/02/14	1	753.00	1	725.00	714.00	0	1,020	0.00%
2022/02/10	1	780.00	1	793.00	783.00	0	1,004	0.00%
2022/02/08	1	781.00	1	785.00	772.00	0	990	0.00%
2022/02/07	1	778.00	1.1	792.09	809.00	-0.1	991	-0.01%
2022/01/26	3	830.10	2	810.00	814.00	1	955	0.11%
2022/01/25	2	930.50	0.1	932.25	864.00	1.9	932	0.21%
2022/01/24	0	0.00	0	961.00	960.00	0	913	0.00%
2022/01/21	1.3	997.46	0	0.00	971.00	1.3	908	0.14%
2022/01/20	0	0.00	0.1	955.00	983.00	-0.1	879	-0.01%
2022/01/19	1	860.00	2	879.99	894.00	-1	845	-0.12%
2022/01/18	0	0.00	0	882.00	864.00	0	841	0.00%
2022/01/17	0	0.00	1	845.00	864.00	-1	833	-0.12%
2022/01/14	2	790.00	1	796.00	800.00	1	828	0.12%
2022/01/13	1.2	786.95	1	798.00	800.00	0.2	819	0.02%