• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼4.9
  • 漲幅
    -6.88%
  • 成交量
    1,581張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03168.10266.2066.30-12,539-0.04%
2025/01/221272.13471.8371.2082,5340.32%
2025/01/20773.86473.3873.6032,5320.12%
2025/01/171272.531271.5071.2002,4800.00%
2025/01/162673.772373.5373.6032,4460.12%
2025/01/151672.561373.0173.1032,4020.12%
2025/01/14466.83468.1868.4002,2260.00%
2025/01/13465.93266.8067.3022,1710.09%
2025/01/101175.24974.6067.7022,3100.09%
2025/01/09273.90472.6874.80-22,041-0.10%
2025/01/08668.82269.1068.0041,9310.21%
2025/01/07669.78370.8368.2031,9190.16%
2025/01/0600.00270.4070.60-21,887-0.11%
2025/01/03365.5300.0065.5031,8780.16%
2025/01/02168.30168.8067.2001,8840.00%
2024/12/31766.207.366.2667.00-0.31,870-0.01%
2024/12/3000.00158.0063.00-11,767-0.06%
2024/12/27657.65257.7057.3041,7980.22%
2024/12/2600.00157.4057.40-11,811-0.06%
2024/12/25155.80354.6055.70-21,820-0.11%
2024/12/20054.7000.0053.5001,8440.00%
2024/12/16155.001254.3754.00-111,933-0.57%
2024/12/12057.1000.0056.4001,9540.00%
2024/12/1100.00157.9056.40-11,986-0.05%
2024/12/05059.70260.5059.60-22,079-0.10%
2024/11/27358.9300.0058.4032,1510.14%
2024/11/22063.0000.0061.5002,1360.00%
2024/11/21060.2800.0060.1002,1170.00%
2024/11/20160.10159.4059.5002,1120.00%
2024/11/1900.00360.1760.20-32,111-0.14%
2024/11/181.160.11361.0059.80-22,110-0.09%
2024/11/151.263.88164.2062.000.22,1020.01%
2024/11/1400.00363.5762.60-32,097-0.14%
2024/11/13164.30464.0363.90-32,088-0.14%
2024/11/12565.46565.3663.6002,0780.00%
2024/11/11168.5000.0068.0012,0540.05%
2024/11/08672.38470.0570.0022,0440.10%
2024/11/07674.071173.7373.10-52,024-0.25%
2024/11/06374.40974.4074.00-61,998-0.30%
2024/11/051270.67769.8069.8051,9560.26%
2024/11/04071.07170.8070.70-11,954-0.05%
2024/11/01269.102.369.7270.00-0.31,949-0.02%
2024/10/30370.7000.0070.1031,9440.15%
2024/10/29471.83171.5071.5031,9320.16%
2024/10/28773.81273.8573.0051,9120.26%
2024/10/252.179.3000.0078.402.11,8650.11%
2024/10/24184.15383.7780.70-21,827-0.11%
2024/10/236.181.94582.0081.501.11,7630.06%
2024/10/229.283.911084.6082.10-0.81,718-0.05%
2024/10/21876.781479.1680.90-61,484-0.40%
2024/10/182176.821677.0375.8051,3900.36%
2024/10/173178.983478.6977.00-31,343-0.22%
2024/10/161275.188.275.1878.203.81,1480.33%
2024/10/15269.67470.7871.20-2995-0.20%
2024/10/14567.9600.0068.0059510.53%
2024/10/11571.14370.6769.4029360.21%
2024/10/09272.002.672.0270.00-0.6905-0.06%
2024/10/07368.6300.0068.4037860.38%
2024/10/04464.9500.0066.6047500.53%
2024/10/01765.9000.0066.3077240.97%
2024/09/2700.00461.4862.90-4645-0.62%
2024/09/2500.00158.1058.60-1610-0.16%
2024/09/1800.00261.2561.30-2580-0.34%
2024/09/1600.00158.0057.90-1545-0.18%
2024/09/13560.0800.0059.2055370.93%
2024/09/12158.5000.0061.0015240.19%
2024/09/11758.74958.4458.40-2491-0.41%
2024/09/10156.60158.0055.5004490.00%
2024/09/06156.8000.0054.5014410.23%
2024/09/05558.18160.6056.0044120.97%
2024/09/04252.7500.0055.1023430.58%
2024/08/2200.00153.2053.60-1344-0.29%
2024/08/20155.0000.0054.8013480.29%
2024/08/06148.2000.0050.4013350.30%
2024/07/260.163.0000.0062.500.13290.03%
2024/06/2700.00274.3072.70-2511-0.39%
2024/06/26272.6000.0074.5025060.39%
2024/05/270.272.7000.0072.000.27470.03%
2024/05/2300.00175.6075.50-1760-0.13%
2024/05/22176.5000.0076.8017660.13%
2024/05/211.276.4800.0076.501.27710.16%
2024/05/17076.4000.0076.1008060.00%
2024/05/1600.00177.5077.20-1834-0.12%
2024/05/10176.2000.0076.3019560.10%
2024/05/090.276.4000.0076.200.29890.02%
2024/05/03178.5000.0078.6011,0020.10%
2024/04/1900.00276.2076.10-2979-0.20%
2024/04/1600.00179.4080.00-1962-0.10%
2024/04/0900.000.292.3091.70-0.2894-0.02%
2024/04/0100.004.281.6183.90-4.2799-0.53%
2024/03/290.176.0000.0076.400.17500.01%
2024/03/28377.10677.1076.00-3750-0.40%
2024/03/271.276.8200.0077.501.27530.16%
2024/03/26077.2000.0077.2007540.00%
2024/03/190.177.00177.7079.50-0.9776-0.12%
2024/03/15177.2000.0076.7017730.13%
2024/03/13080.20181.3082.40-1764-0.13%
2024/03/12176.400.582.6282.700.57330.07%
2024/03/110.175.3400.0075.200.17150.01%
2024/03/0800.00178.0077.00-1709-0.14%
2024/03/07172.2000.0072.6016740.15%
2024/03/060.174.5000.0073.600.16680.01%
2024/03/0400.00073.8076.7006140.00%
2024/02/26072.50172.9073.00-1583-0.17%
2024/02/2300.001270.2069.50-12575-2.08%
2024/02/2200.000.170.7070.20-0.1573-0.01%
2024/02/151275.00172.6075.00115032.19%
2024/02/05275.9500.0075.0024780.42%
澤米 相關文章
澤米 相關影音