龍德造船 (6753)-元大-松山券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
250張
產業
上市航運類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	105.00	3	105.50	105.00	-1	1,367	-0.07%
2024/11/18	6	102.17	0	0.00	101.50	6	1,412	0.42%
2024/11/11	1	113.00	0	0.00	114.00	1	1,569	0.06%
2024/11/07	10	120.55	4	118.75	118.00	6	1,603	0.37%
2024/11/06	1	119.00	1	119.00	120.50	0	1,562	0.00%
2024/11/05	0	0.00	0	114.00	113.50	0	1,561	0.00%
2024/09/30	0	0.00	1	124.00	123.00	-1	2,449	-0.04%
2024/09/27	0	0.00	0.1	130.50	129.00	-0.1	2,544	0.00%
2024/09/20	0	0.00	0.1	128.50	125.50	-0.1	3,903	0.00%
2024/09/19	0	0.00	0.1	131.00	130.50	-0.1	4,089	0.00%
2024/09/12	3	125.33	4	127.00	128.50	-1	4,354	-0.02%
2024/09/05	0	0.00	1.1	139.43	136.00	-1.1	4,375	-0.02%
2024/09/04	2	141.25	1	139.50	137.00	1	4,364	0.02%
2024/09/03	1.1	142.93	3	143.50	143.00	-2	4,326	-0.05%
2024/08/29	0	0.00	1	144.00	145.00	-1	4,277	-0.02%
2024/08/28	2	142.50	2	145.00	145.50	0	4,258	0.00%
2024/08/23	2	141.75	1	142.50	137.50	1	4,066	0.02%
2024/08/20	0	0.00	1	137.00	138.00	-1	3,974	-0.03%
2024/08/15	1	130.00	0.6	129.00	131.00	0.4	3,997	0.01%
2024/08/14	2	132.25	4	134.63	133.50	-2	4,007	-0.05%
2024/08/06	2	116.25	2.4	110.08	113.00	-0.4	4,468	-0.01%
2024/07/29	2	130.00	0	0.00	127.00	2	4,419	0.05%
2024/07/23	2	135.25	0	0.00	135.00	2	4,408	0.05%
2024/07/18	15	144.00	14	140.04	135.00	1	4,459	0.02%
2024/07/09	2	139.00	1	139.50	142.50	1	4,442	0.02%
2024/07/08	0	0.00	1	137.00	143.00	-1	4,445	-0.02%
2024/07/05	1	144.00	7	140.57	138.50	-6	4,477	-0.13%
2024/07/03	1	153.00	5	151.10	150.00	-4	4,392	-0.09%
2024/07/02	7	152.00	5	152.00	152.00	2	4,318	0.05%
2024/07/01	15	167.39	12	162.88	150.00	3	4,126	0.07%
2024/06/28	2	159.50	1	165.00	165.00	1	3,594	0.03%
2024/06/27	1	141.50	3	144.50	150.00	-2	3,363	-0.06%
2024/06/26	9	136.28	5.5	138.73	136.50	3.5	3,232	0.11%
2024/06/25	4.5	135.89	3	134.17	138.00	1.5	3,058	0.05%
2024/06/19	52	131.45	91.1	128.45	126.00	-39.1	3,101	-1.26%
2024/06/18	40	127.00	2	128.25	128.50	38	3,159	1.20%
2024/06/17	0	0.00	1	122.50	127.50	-1	3,290	-0.03%
2024/06/05	1	120.50	0	0.00	120.50	1	3,285	0.03%
2024/05/31	1	114.00	0	0.00	114.00	1	3,252	0.03%
2024/05/30	1	113.00	3	116.00	116.00	-2	3,261	-0.06%
2024/05/29	2	115.00	0	0.00	114.00	2	3,247	0.06%
2024/05/24	0	0.00	1	118.00	116.50	-1	3,202	-0.03%
2024/05/22	2	116.50	0	0.00	116.50	2	3,114	0.06%
2024/05/21	1	123.00	1.1	118.59	118.00	-0.1	3,091	0.00%
2024/05/20	1	122.00	0.1	123.50	121.00	0.9	3,058	0.03%
2024/05/17	1	125.52	0	0.00	125.50	1	3,022	0.03%
2024/05/16	1	129.00	1	125.00	127.00	0	2,977	0.00%
2024/05/15	0.2	126.73	0	133.50	125.50	0.2	2,897	0.01%
2024/05/14	1	131.49	1.1	135.50	135.50	0	2,598	0.00%
2024/05/10	0	0.00	0.5	120.00	120.00	-0.5	2,390	-0.02%
2024/05/09	0	0.00	1	121.50	119.50	-1	2,361	-0.04%
2024/05/08	0	119.00	0	118.50	118.00	0	2,332	0.00%
2024/05/07	0.1	116.50	0	0.00	115.00	0.1	2,299	0.00%
2024/05/06	0.1	118.00	0	0.00	117.00	0.1	2,284	0.00%
2024/05/02	0.1	117.50	1	117.00	115.50	-0.9	2,250	-0.04%
2024/04/30	1	118.00	0	0.00	117.00	1	2,240	0.04%
2024/04/26	0	120.00	0	0.00	119.00	0	2,205	0.00%
2024/04/25	2	122.50	1	120.00	120.00	1	2,177	0.05%
2024/04/22	0.2	118.00	0	0.00	111.00	0.2	2,048	0.01%
2024/04/19	0	0.00	2	116.50	116.00	-2	2,018	-0.10%
2024/04/18	2	121.00	0	0.00	117.00	2	1,956	0.10%
2024/04/17	2	118.00	1	116.50	113.00	1	1,879	0.05%
2024/04/16	1	114.00	1	115.50	114.50	0	1,848	0.00%
2024/04/15	0.1	128.51	70	127.42	126.50	-70	1,754	-3.99%
2024/04/12	73	127.36	1	127.00	127.00	72	1,678	4.29%
2024/04/11	1.1	124.98	130	124.96	124.50	-129	1,627	-7.92%	大賣/鉅額交易
2024/04/09	20	134.00	20	139.00	138.00	0	1,455	0.00%
2024/04/08	14	134.54	1	130.00	130.00	13	1,396	0.93%
2024/04/03	21	125.50	4	125.00	132.50	17	1,349	1.26%
2024/04/01	11	121.82	0	0.00	120.50	11	1,274	0.86%
2024/03/29	10	118.00	0	0.00	118.00	10	1,246	0.80%
2024/03/27	20	120.50	0	0.00	120.50	20	1,180	1.69%
2024/03/26	21	118.19	0	0.00	117.50	21	1,136	1.85%
2024/03/25	0	0.00	2.6	119.56	120.00	-2.6	1,061	-0.25%
2024/03/21	13	105.00	5	107.60	112.00	8	726	1.10%
2024/03/20	40	103.73	0	0.00	103.00	40	574	6.97%
2024/03/19	0	0.00	3	97.10	97.10	-3	405	-0.74%
2024/03/18	0	0.00	1	88.30	88.30	-1	320	-0.31%
2024/02/20	1	79.50	0	0.00	79.50	1	325	0.31%
2024/02/02	1	82.60	0	0.00	82.70	1	322	0.31%
2023/12/05	0	0.00	1	89.50	89.50	-1	424	-0.24%
2023/11/15	1	83.80	0	0.00	84.00	1	449	0.22%
2023/11/14	1	83.10	0	0.00	84.80	1	455	0.22%
2023/10/31	1.1	80.00	0	0.00	79.40	1.1	613	0.18%
2023/10/19	1	84.90	0	0.00	85.20	1	830	0.12%
2023/10/17	0.1	85.60	0	0.00	85.50	0.1	905	0.01%
2023/10/16	1	90.10	0	0.00	88.90	1	947	0.11%
2023/09/21	0.1	97.42	0	0.00	97.30	0.1	1,117	0.01%
2023/09/14	0	0.00	1	103.00	103.00	-1	1,115	-0.09%
2023/09/12	0	0.00	1	104.00	104.00	-1	1,126	-0.09%
2023/09/11	1	106.00	0	0.00	105.50	1	1,138	0.09%
2023/09/07	0	0.00	1	103.00	104.00	-1	1,160	-0.09%
2023/08/30	0	0.00	1	102.00	102.50	-1	1,199	-0.08%
2023/08/29	1	102.50	0	0.00	102.00	1	1,206	0.08%
2023/08/28	0	0.00	0.1	104.00	103.00	-0.1	1,207	-0.01%
2023/08/23	1	100.00	0	0.00	99.40	1	1,199	0.08%
2023/08/16	0	0.00	2	93.30	94.80	-2	1,273	-0.16%
2023/08/11	0.1	102.00	21	101.29	101.50	-21	1,272	-1.65%
2023/08/10	0	0.00	10	109.00	106.00	-10	1,273	-0.79%
2023/08/08	10	116.50	0	0.00	116.00	10	1,268	0.79%
2023/08/07	20	114.90	0	0.00	115.50	20	1,267	1.58%
2023/08/02	35	117.57	60	112.08	110.00	-25	1,257	-1.99%
2023/08/01	1	117.00	27	116.57	116.50	-26	1,207	-2.15%
2023/07/31	50	115.00	0	118.50	119.00	50	1,147	4.35%
2023/07/28	3	110.00	1	108.00	108.50	2	1,126	0.18%
2023/07/25	0	0.00	1	108.00	108.00	-1	1,221	-0.08%
2023/07/21	6	111.75	7	109.00	109.50	-1	1,266	-0.08%
2023/07/20	1	112.49	51	108.03	109.50	-50	1,305	-3.83%
2023/07/19	21	106.33	1.1	107.07	108.00	20	1,275	1.56%
2023/07/17	30	106.00	0	0.00	104.50	30	1,327	2.26%
2023/07/13	0	0.00	3	102.00	101.50	-3	1,397	-0.21%
2023/07/07	0	0.00	2	106.00	107.00	-2	1,647	-0.12%
2023/07/06	1	105.50	0	0.00	105.50	1	1,694	0.06%
2023/07/03	0	0.00	3	101.00	101.00	-3	1,838	-0.16%
2023/06/29	1	105.50	0	0.00	104.00	1	1,925	0.05%
2023/06/28	3	102.00	0	0.00	101.00	3	2,008	0.15%
2023/06/27	0	0.00	1	101.50	100.50	-1	2,138	-0.05%
2023/06/19	2	106.25	0	0.00	106.50	2	2,226	0.09%
2023/06/15	0	0.00	1	105.00	106.00	-1	2,311	-0.04%
2023/06/14	0.1	103.00	21	105.95	104.00	-20.9	2,363	-0.88%
2023/06/13	10	111.50	25	109.50	109.00	-15	2,357	-0.64%
2023/06/12	0	0.00	10	116.00	116.00	-10	2,354	-0.42%
2023/06/08	15	119.50	21	117.64	118.00	-6	2,413	-0.25%
2023/06/07	2	118.00	0	0.00	118.00	2	2,482	0.08%
2023/06/05	16	117.88	0	0.00	118.50	16	2,502	0.64%
2023/05/31	15	118.00	20	117.00	117.00	-5	2,512	-0.20%
2023/05/30	0	0.00	1	117.00	116.50	-1	2,513	-0.04%
2023/05/29	25	119.30	0	0.00	119.00	25	2,519	0.99%
2023/05/26	2	118.50	30	118.25	117.00	-28	2,519	-1.11%
2023/05/25	2	122.75	0	0.00	122.50	2	2,510	0.08%
2023/05/24	17	126.18	15	127.00	127.00	2	2,520	0.08%
2023/05/23	20	119.00	0	0.00	121.50	20	2,500	0.80%
2023/05/22	20	116.50	10	116.50	116.50	10	2,497	0.40%
2023/05/19	20	117.75	35	116.71	115.50	-15	2,506	-0.60%
2023/05/18	10	118.50	5	117.50	117.50	5	2,510	0.20%
2023/05/17	12	118.21	7	120.00	120.00	5	2,519	0.20%
2023/05/16	25	115.00	0	0.00	115.00	25	2,527	0.99%
2023/05/12	0	0.00	15	115.37	118.00	-15	2,580	-0.58%
2023/05/11	5	124.00	11.6	120.19	119.00	-6.6	2,599	-0.25%
2023/05/10	5	124.00	7	122.21	122.50	-2	2,608	-0.08%
2023/05/09	20	124.00	1	124.00	123.50	19	2,619	0.73%
2023/05/08	0	0.00	1	124.50	123.00	-1	2,616	-0.04%
2023/05/05	3	127.50	0	0.00	125.50	3	2,609	0.11%
2023/05/04	0	0.00	16	125.41	124.00	-16	2,596	-0.62%
2023/05/03	1	129.00	2	128.75	128.00	-1	2,572	-0.04%
2023/05/02	2.1	132.00	10	131.50	130.00	-7.9	2,553	-0.31%
2023/04/28	11.1	132.48	8	130.00	135.00	3.1	2,501	0.12%
2023/04/27	9.4	130.07	7	129.43	129.00	2.4	2,445	0.10%
2023/04/26	13	126.42	12.1	124.46	126.00	0.9	2,411	0.04%
2023/04/25	18.1	133.32	9	130.17	129.50	9.1	2,376	0.38%
2023/04/24	12	126.21	1	129.00	126.50	11	2,312	0.48%
2023/04/21	2	120.25	14	116.14	129.00	-12	2,277	-0.53%
2023/04/20	11.1	121.74	22	123.75	121.00	-11	2,194	-0.50%
2023/04/19	6	133.08	6	127.92	128.50	0	2,156	0.00%
2023/04/18	16.3	134.76	3	136.00	133.50	13.3	2,106	0.63%
2023/04/17	1	142.00	1.5	140.83	140.00	-0.5	2,054	-0.02%
2023/04/14	2	139.25	4	138.13	138.00	-2	2,002	-0.10%
2023/04/13	5.1	142.13	38	142.21	140.00	-32.9	1,944	-1.69%
2023/04/12	35.3	127.86	2	136.00	136.00	33.3	1,844	1.81%
2023/04/11	0	124.25	2.4	125.68	124.00	-2.4	1,763	-0.14%
2023/04/10	11.1	132.24	2.5	134.38	132.00	8.6	1,689	0.51%
2023/04/07	1	136.56	12	133.67	136.50	-11	1,633	-0.67%
2023/04/06	2.3	120.98	5	123.00	127.50	-2.7	1,533	-0.18%
2023/03/31	12.1	115.21	1	112.50	116.00	11.1	1,482	0.75%
2023/03/30	2	113.25	6	112.33	113.00	-4	1,434	-0.28%
2023/03/29	2	106.25	23.2	105.25	114.00	-21.2	1,380	-1.54%
2023/03/28	13	103.15	8	105.69	106.00	5	1,291	0.39%
2023/03/27	11	90.77	3	89.07	96.50	8	1,164	0.69%
2023/03/24	0	0.00	1	88.20	87.80	-1	1,114	-0.09%
2023/03/21	0.1	88.90	0	0.00	87.10	0.1	1,085	0.00%
2023/03/20	1.6	91.49	53	90.12	90.50	-51.5	1,047	-4.91%
2023/03/17	4	86.53	0	0.00	87.70	4	982	0.41%
2023/03/15	2	75.00	0	0.00	78.50	2	891	0.22%
2023/03/13	1	79.10	0	0.00	78.40	1	844	0.12%
2023/03/10	2	88.30	2	87.70	87.10	0	788	0.00%