志強-KY (6768)-元大-松山券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
96.4
漲跌
▲4.6
漲幅
+5.01%
成交量
970張
產業
上市運動休閒▼0.34%
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	96.90	0	0.00	96.40	1	598	0.17%
2024/05/16	0	0.00	2	97.60	98.60	-2	548	-0.36%
2024/05/09	4	91.70	2	91.60	91.40	2	463	0.43%
2024/04/29	0	0.00	1	89.30	86.80	-1	368	-0.27%
2024/04/23	0	0.00	2	80.05	81.70	-2	294	-0.68%
2024/04/19	0	0.00	2	79.55	79.30	-2	278	-0.72%
2024/04/10	0	0.00	1	78.70	78.50	-1	241	-0.41%
2024/02/15	1	68.30	0	0.00	67.90	1	87	1.14%
2024/02/05	0	0.00	3	68.60	68.40	-3	85	-3.49%
2024/02/02	2	68.45	0	0.00	68.70	2	85	2.34%
2024/01/31	5	68.66	0	0.00	68.80	5	75	6.65%
2023/10/06	0	0.00	2	66.70	66.70	-2	93	-2.14%
2023/10/02	0	0.00	1	66.10	65.70	-1	93	-1.07%
2023/09/27	0	0.00	1	65.50	65.80	-1	99	-1.00%
2023/07/13	0	0.00	1	64.80	64.40	-1	175	-0.57%
2023/07/12	3	65.73	0	0.00	65.40	3	176	1.70%
2023/07/03	1	67.80	1	67.70	67.80	0	174	0.00%
2023/06/28	0	0.00	1	67.90	67.80	-1	173	-0.58%
2023/06/27	2	72.00	0	0.00	71.90	2	167	1.20%
2023/06/21	1	71.50	0	0.00	71.30	1	159	0.63%
2023/06/09	0	0.00	1	71.90	71.80	-1	184	-0.54%
2023/02/23	3	71.70	0	0.00	71.70	3	675	0.44%
2023/02/14	0	0.00	1	73.40	73.30	-1	881	-0.11%
2023/02/06	1	72.60	0	0.00	73.10	1	926	0.11%
2022/12/12	1	77.20	1	78.10	77.20	0	961	0.00%
2022/12/09	1	81.60	0	0.00	81.10	1	950	0.11%
2022/12/06	0	0.00	1	83.10	81.70	-1	967	-0.10%
2022/11/24	1	78.50	0	0.00	79.00	1	1,124	0.09%
2022/11/22	1	82.00	0	0.00	81.10	1	1,125	0.09%
2022/11/21	0	0.00	1	82.60	81.60	-1	1,146	-0.09%
2022/11/18	0	0.00	43	82.82	80.20	-43	1,136	-3.78%
2022/11/16	1	81.90	0	0.00	81.40	1	1,092	0.09%
2022/11/15	0	0.00	10	83.20	84.10	-10	1,066	-0.94%
2022/11/14	13	80.96	4	83.55	83.90	9	1,016	0.89%
2022/11/11	0	0.00	8	75.54	76.30	-8	945	-0.85%
2022/11/08	0	0.00	1	77.90	74.40	-1	914	-0.11%
2022/11/04	3	73.80	1	73.70	73.40	2	900	0.22%
2022/10/27	0	0.00	1	71.30	71.70	-1	904	-0.11%
2022/10/25	1	72.40	1	71.50	71.50	0	888	0.00%
2022/10/24	1	73.00	0	0.00	72.80	1	884	0.11%
2022/10/21	1	72.60	0	0.00	72.70	1	881	0.11%
2022/10/19	0	0.00	1	80.30	78.10	-1	862	-0.12%
2022/09/23	1	86.30	0	0.00	84.00	1	731	0.14%
2022/09/21	0	0.00	33	88.06	87.90	-33	719	-4.59%
2022/09/20	0	0.00	5	89.50	90.00	-5	710	-0.70%
2022/09/19	0	0.00	12	90.13	90.80	-12	702	-1.71%
2022/09/13	0	0.00	8	95.10	93.70	-8	706	-1.13%
2022/09/12	0	0.00	5	94.12	93.10	-5	661	-0.76%
2022/09/08	1	92.50	0	0.00	93.10	1	625	0.16%
2022/09/07	0	0.00	1	84.30	84.70	-1	519	-0.19%
2022/09/05	1	85.40	0	0.00	85.90	1	486	0.21%
2022/08/09	0	0.00	12	70.94	71.20	-12	478	-2.51%
2022/07/18	0	0.00	15	71.46	71.90	-15	461	-3.25%
2022/06/23	0	0.00	3	76.00	74.90	-3	408	-0.73%
2022/06/21	3	80.63	0	0.00	80.30	3	376	0.80%
2022/06/20	0	0.00	9	76.80	76.20	-9	348	-2.58%
2022/06/15	1	78.70	1	78.90	78.80	0	316	0.00%
2022/06/10	0	0.00	7	82.33	80.50	-7	259	-2.70%
2022/04/20	15	71.73	0	0.00	71.70	15	101	14.77%
2022/04/18	5	71.60	0	0.00	71.50	5	101	4.92%
2022/04/11	6	68.63	0	0.00	68.50	6	100	6.00%
2022/03/31	2	69.40	0	0.00	69.50	2	105	1.90%
2022/03/09	9	68.80	0	0.00	69.20	9	109	8.19%
2022/03/08	6	68.60	0	0.00	68.80	6	113	5.29%
2022/03/02	43	71.12	0	0.00	71.70	43	107	40.13%
2022/02/23	9	70.48	0	0.00	70.00	9	102	8.81%
2022/02/22	30	69.75	0	0.00	69.40	30	105	28.43%
2022/02/11	2	70.00	0	0.00	69.90	2	124	1.61%
2022/02/09	0	0.00	6	70.20	70.30	-6	123	-4.86%
2022/01/21	4	69.58	0	0.00	69.20	4	135	2.96%
2022/01/19	18	69.41	0	0.00	69.30	18	134	13.34%
2022/01/03	2	67.85	0	0.00	68.10	2	134	1.49%
2021/12/27	0	0.00	1	66.70	66.90	-1	132	-0.76%
2021/12/01	2	66.30	0	0.00	66.40	2	118	1.69%
2021/11/12	2	73.30	0	0.00	73.00	2	105	1.89%
2021/10/21	0	0.00	1	73.90	74.00	-1	97	-1.02%
2021/10/19	1	71.50	0	0.00	72.90	1	97	1.02%
2021/08/11	6	69.70	0	0.00	69.80	6	251	2.38%
2021/07/13	0	0.00	105	72.68	73.80	-105	540	-19.41%	大賣/鉅額交易
2021/07/12	0	0.00	121	71.72	72.10	-121	542	-22.29%	大賣/鉅額交易
2021/07/08	0	0.00	99	73.16	73.10	-99	549	-18.03%
2021/06/29	0	0.00	2	74.90	74.50	-2	579	-0.35%
2021/06/28	0	0.00	2	74.90	74.90	-2	585	-0.34%
2021/06/02	1	72.50	0	0.00	72.50	1	841	0.12%
2021/05/31	2	75.80	0	0.00	75.10	2	882	0.23%
2021/05/28	22	75.89	0	0.00	74.60	22	898	2.45%
2021/05/27	39	74.56	2	73.80	74.40	37	918	4.03%
2021/05/26	0	0.00	3	73.10	73.00	-3	940	-0.32%
2021/05/25	49	72.44	0	0.00	73.70	49	965	5.07%
2021/05/24	36	67.06	0	0.00	67.00	36	947	3.80%
2021/05/12	185	72.21	0	0.00	71.10	185	1,274	14.52%	大買/鉅額交易
2021/04/27	0	0.00	1	76.60	75.80	-1	3,042	-0.03%