• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    16,465張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.517.6200.0017.603.512,2610.03%
2024/11/211617.631117.7617.75512,1550.04%
2024/11/206.317.8300.0017.706.312,0760.05%
2024/11/1900.00118.1518.05-112,071-0.01%
2024/11/18218.151618.0318.15-1412,050-0.12%
2024/11/151317.86117.8517.901211,9950.10%
2024/11/14317.4800.0017.45312,0220.02%
2024/11/1310.817.7400.0017.8010.811,9210.09%
2024/11/121217.8500.0017.801211,9350.10%
2024/11/11518.2000.0018.20511,8180.04%
2024/11/08218.75518.9818.70-311,783-0.03%
2024/11/0700.005.118.7519.00-5.111,932-0.04%
2024/11/062.518.12718.3718.30-4.511,861-0.04%
2024/11/05118.24518.1218.05-411,966-0.03%
2024/11/04218.45218.7018.35012,3310.00%
2024/11/01217.651518.0118.40-1312,792-0.10%
2024/10/3017.118.24118.1518.0016.112,6880.13%
2024/10/295418.734018.5918.551412,5050.11%
2024/10/286019.003118.9519.002912,3790.23%
2024/10/2531.119.381019.3919.3021.112,1160.17%
2024/10/244419.761619.9119.702811,9930.23%
2024/10/232020.21220.5020.001811,9760.15%
2024/10/2200.00320.0820.05-311,810-0.03%
2024/10/2124.119.96420.0120.0520.112,0680.17%
2024/10/182120.071719.9619.90412,3310.03%
2024/10/171120.172220.2620.30-1112,782-0.09%
2024/10/1653.119.831119.9019.8542.113,6540.31%
2024/10/1500.003520.2620.25-3513,673-0.26%
2024/10/14320.101720.1020.15-1413,977-0.10%
2024/10/112.120.2500.0020.152.114,0880.01%
2024/10/0933.120.2000.0020.1033.114,2530.23%
2024/10/08720.3300.0020.55714,3210.05%
2024/10/07420.64120.7020.70314,5120.02%
2024/10/04320.58520.6520.60-214,642-0.01%
2024/10/019721.0200.0020.909714,6050.66%
2024/09/30321.5500.0021.60314,6120.02%
2024/09/27122.1032.122.0522.00-31.114,598-0.21%
2024/09/26721.3000.0021.15714,4070.05%
2024/09/251021.403621.3621.35-2614,703-0.18%
2024/09/24320.7000.0020.85314,7150.02%
2024/09/23520.80220.8520.80314,8180.02%
2024/09/20820.81620.8820.70214,9800.01%
2024/09/19220.40620.5320.60-415,046-0.03%
2024/09/18220.53220.7820.50015,2960.00%
2024/09/161020.803.120.7520.806.915,5720.04%
2024/09/13820.34920.4620.50-116,269-0.01%
2024/09/1212.120.4010.120.4320.352.116,8230.01%
2024/09/1100.0039.120.0620.00-39.117,402-0.22%
2024/09/1010.119.65819.9319.652.118,8060.01%
2024/09/099.119.76220.0020.007.119,3790.04%
2024/09/061220.411820.3320.30-620,202-0.03%
2024/09/051020.647.420.8920.352.620,2940.01%
2024/09/0415.119.86519.8219.8010.120,4300.05%
2024/09/034720.8200.0020.704720,2950.23%
2024/09/0210.121.2200.0021.1510.120,3060.05%
2024/08/300.721.5500.0021.600.720,4460.00%
2024/08/29121.40221.4821.50-120,5950.00%
2024/08/28121.65621.5021.55-520,883-0.02%
2024/08/27121.7500.0021.70125,5650.00%
2024/08/26521.905.122.0121.85-0.125,7970.00%
2024/08/234521.44221.5021.504325,9630.17%
2024/08/22221.781821.8621.85-1626,312-0.06%
2024/08/21221.8000.0021.75226,7170.01%
2024/08/202922.043.122.2822.0025.927,0980.10%
2024/08/19322.03122.0022.00227,6240.01%
2024/08/16322.131322.1022.05-1028,122-0.04%
2024/08/151222.011.221.9121.9510.828,1800.04%
2024/08/141222.142122.2922.20-928,468-0.03%
2024/08/132021.8200.0021.852028,9850.07%
2024/08/12621.956.122.0622.00-0.130,1730.00%
2024/08/091521.5326.121.5321.45-11.130,440-0.04%
2024/08/082020.8016.220.9120.853.830,4850.01%
2024/08/071620.93521.0221.301130,5720.04%
2024/08/064.220.449.121.0220.35-4.930,511-0.02%
2024/08/0541.821.29221.2520.9539.830,2420.13%
2024/08/022023.3900.0023.202029,8490.07%
2024/08/0112.223.721023.5623.752.230,0420.01%
2024/07/31423.05423.1823.00030,5740.00%
2024/07/303.122.4800.0023.003.132,0220.01%
2024/07/29522.99123.2522.75432,2950.01%
2024/07/263.122.9800.0023.153.132,3890.01%
2024/07/23723.38423.5123.30332,6330.01%
2024/07/2217.123.1100.0023.2017.132,8650.05%
2024/07/192123.821223.7023.70932,8320.03%
2024/07/1831.124.02524.2324.1526.132,8850.08%
2024/07/1739.124.4125.124.6524.751432,6060.04%
2024/07/162625.87126.2025.652532,0210.08%
2024/07/1568.125.90826.1125.7560.132,4860.18%
2024/07/121226.371726.6826.45-532,658-0.02%
2024/07/11326.704926.6526.65-4633,031-0.14%
2024/07/1017.126.29326.3726.1514.133,2200.04%
2024/07/09726.33526.3826.45233,3050.01%
2024/07/081226.821926.8526.75-733,148-0.02%
2024/07/05526.77127.1026.80433,0820.01%
2024/07/0420.526.97527.2526.9515.533,2160.05%
2024/07/03226.838.127.0926.90-6.133,140-0.02%
2024/07/022826.779826.7526.70-7033,178-0.21%
2024/07/013027.171127.2727.151933,0810.06%
2024/06/282226.709.126.6826.801332,7780.04%
2024/06/27126.304826.2026.10-4732,663-0.14%
2024/06/263.226.58426.2026.35-0.832,6440.00%
2024/06/259.526.56126.6026.558.532,8570.03%
2024/06/249.126.97226.9526.857.132,9730.02%
2024/06/211227.479.327.6327.602.732,8730.01%
2024/06/201327.4738.627.5327.60-25.632,642-0.08%
2024/06/1912.526.971726.9026.70-4.531,981-0.01%
2024/06/1815627.941.427.6027.55154.631,5400.49% 大買/鉅額交易
2024/06/172327.8784.427.6327.80-61.431,009-0.20%
2024/06/14826.3412.726.5526.70-4.729,645-0.02%
2024/06/13626.2567.126.4726.20-61.129,075-0.21%
2024/06/12325.1711.125.3625.25-8.128,390-0.03%
2024/06/113425.2635.125.6425.20-1.128,2210.00%
2024/06/07724.5911.124.6724.75-4.128,038-0.01%
2024/06/06424.191124.4124.15-727,953-0.03%
2024/06/051524.261024.1824.30527,9050.02%
2024/06/0443.124.30224.5824.2541.128,1200.15%
2024/06/0321.224.82525.0624.7516.228,0890.06%
2024/05/3114.625.01125.8024.9013.627,9000.05%
2024/05/306.525.72425.6425.402.523,6660.01%
2024/05/29225.980.126.0525.801.923,5750.01%
2024/05/283.125.81426.2526.35-0.923,5380.00%
2024/05/274.625.93626.1325.95-1.423,450-0.01%
2024/05/24525.7800.0025.65523,2310.02%
2024/05/23126.552826.5726.55-2722,891-0.12%
2024/05/224.126.401026.2426.15-5.922,492-0.03%
2024/05/21925.611125.6325.55-222,121-0.01%
2024/05/208.325.39225.4525.456.322,0520.03%
2024/05/172126.0721.726.1525.65-0.721,7940.00%
2024/05/1600.0078.525.8726.45-78.521,266-0.37%
2024/05/151024.60424.7324.70620,1390.03%
2024/05/141824.866.425.0424.8511.619,9500.06%
2024/05/1310.124.03124.0524.109.119,7850.05%
2024/05/106.524.22624.3924.350.519,8690.00%
2024/05/092.524.85325.0024.75-0.519,8250.00%
2024/05/08324.4200.0024.70319,8240.02%
2024/05/071124.921924.9124.70-819,794-0.04%
2024/05/061425.271025.4525.20419,5120.02%
2024/05/032425.208425.3425.35-6018,988-0.32%
2024/05/02323.084923.6323.60-4617,609-0.26%
2024/04/30623.10322.9322.85317,3430.02%
2024/04/2900.004322.7523.20-4317,231-0.25%
2024/04/261522.171022.4122.15517,1180.03%
2024/04/253222.03122.0021.953116,9320.18%
2024/04/24422.642522.6322.60-2116,872-0.12%
2024/04/23821.75421.9021.85416,9280.02%
2024/04/2259.122.08322.4021.7056.116,8770.33%
2024/04/195122.26322.3522.204816,5920.29%
2024/04/183323.231423.3023.051916,1620.12%
2024/04/1777.123.771523.8223.656215,8320.39%
2024/04/1655.124.141724.2224.1538.115,5710.24%
2024/04/153424.961025.0525.002415,5620.15%
2024/04/121225.38125.2025.201116,3640.07%
2024/04/111525.6700.0025.401518,3210.08%
2024/04/1024.425.992126.1225.953.418,2520.02%
2024/04/0900.00325.6725.60-318,286-0.02%
2024/04/082325.2800.0025.202318,4020.12%
2024/04/03325.453.225.4125.40-0.218,2740.00%
2024/04/02325.9000.0025.90318,1960.02%
2024/04/01326.02326.1225.95018,3300.00%
2024/03/2900.001225.6725.80-1218,248-0.07%
2024/03/284.525.38725.3425.90-2.518,140-0.01%
2024/03/272425.66525.6625.701917,8570.11%
2024/03/2652.226.0600.0026.0552.217,6540.30%
2024/03/253826.4900.0026.353817,5550.22%
2024/03/22426.6600.0026.60417,5870.02%
2024/03/21426.75726.9826.75-317,701-0.02%
2024/03/202526.6800.0026.602517,8090.14%
2024/03/191027.007.127.0226.952.917,9190.02%
2024/03/18126.65526.7626.80-418,261-0.02%
2024/03/151826.441126.3526.30718,3380.04%
2024/03/14126.6500.0026.60118,0710.01%
2024/03/133726.652127.2126.601617,9890.09%
2024/03/121326.85926.9727.15417,8410.02%
2024/03/11526.951.427.1826.953.617,7850.02%
2024/03/082727.041126.9226.951617,7560.09%
2024/03/07326.80126.7526.60217,4240.01%
2024/03/06126.95327.0526.80-217,351-0.01%
2024/03/051627.241027.5427.10617,4410.03%
2024/03/0418.726.8400.0026.9018.717,0970.11%
2024/03/01627.03227.2326.90417,0510.02%
2024/02/291126.302327.0227.60-1216,922-0.07%
2024/02/273226.60726.6126.602516,6490.15%
2024/02/26526.7100.0026.70516,5530.03%
2024/02/232026.93426.8326.751616,5970.10%
2024/02/22427.190.227.1427.103.816,6790.02%
2024/02/21327.1710.127.1027.15-7.116,784-0.04%
2024/02/202027.483.127.4527.4516.916,8430.10%
2024/02/1900.003027.7027.75-3016,873-0.18%
2024/02/160.527.20227.4527.30-1.517,051-0.01%
2024/02/151226.80126.9026.901117,0370.06%
2024/02/024026.811.526.9426.7038.516,9740.23%
2024/02/01626.9800.0027.10616,7630.04%
2024/01/31827.0000.0027.00816,8420.05%
2024/01/30827.2500.0027.05816,7770.05%
2024/01/29127.7000.0027.70116,9020.01%
2024/01/2640.327.602027.8027.9520.317,3680.12%
2024/01/242128.33128.0027.902017,3060.12%
2024/01/23527.70227.7527.85317,1500.02%
2024/01/221027.2000.0027.451017,0290.06%
2024/01/193127.2900.0027.253116,7690.18%
2024/01/18927.27527.2527.20416,6500.02%
2024/01/172927.8500.0027.552916,7090.17%
2024/01/16728.32228.4328.45516,3650.03%
2024/01/152429.00529.0528.901916,2550.12%
2024/01/12328.8700.0028.95316,4870.02%
2024/01/11128.80528.8528.90-416,369-0.02%
2024/01/0911.129.94729.8729.454.116,3710.02%
2024/01/086430.682330.1129.904116,3360.25%
2024/01/052230.5215930.5330.85-13715,414-0.89% 大賣/鉅額交易
2024/01/038.528.1400.0028.108.513,5590.06%
2024/01/02128.8000.0028.80113,2670.01%
2023/12/28129.70429.7929.70-313,126-0.02%
2023/12/27429.83329.9029.80113,0850.01%
2023/12/26329.320.829.1029.252.212,9140.02%
2023/12/2200.00229.2529.15-212,974-0.02%
2023/12/2100.000.128.9028.75-0.112,9360.00%
2023/12/19228.880.529.0528.801.612,7910.01%
2023/12/180.429.7200.0029.400.412,7430.00%
2023/12/153.229.93929.8729.75-5.912,590-0.05%
2023/12/14929.841629.6729.65-712,372-0.06%
2023/12/13129.75630.0029.90-512,153-0.04%
2023/12/1200.00129.5029.60-111,816-0.01%
2023/12/11128.8000.0028.80111,7140.01%
2023/12/0800.00129.0528.80-111,717-0.01%
2023/12/0725.528.7100.0028.7025.511,8370.22%
2023/12/061.229.29129.2029.150.211,8430.00%
2023/12/051.329.40429.4029.40-2.711,822-0.02%
2023/12/0400.001.929.6529.70-1.911,797-0.02%
2023/11/30230.002230.0130.10-2011,613-0.17%
2023/11/29629.9200.0029.85611,4010.05%
2023/11/2700.001.429.4529.40-1.411,235-0.01%
2023/11/211629.771729.7329.80-111,007-0.01%
2023/11/2000.00129.4029.30-110,865-0.01%
2023/11/17128.9053.129.1029.05-52.110,690-0.49%
2023/11/16128.95428.8829.00-310,682-0.03%
2023/11/15228.905128.8428.90-4910,665-0.46%
2023/11/1400.002428.3728.35-2410,566-0.23%
2023/11/131828.12128.1527.851710,6860.16%
2023/11/102.328.1100.0028.102.310,7560.02%
2023/11/09128.508.528.4528.45-7.510,882-0.07%
2023/11/08528.62228.3528.35311,0780.03%
2023/11/061528.9829.628.8628.75-14.611,096-0.13%
2023/11/0315.328.481928.3428.70-3.710,785-0.03%
2023/11/02527.552027.6027.60-1510,386-0.14%
2023/11/01527.372427.2927.20-1910,327-0.18%
2023/10/31226.70226.6526.55010,2220.00%
2023/10/30526.55226.5526.60310,3640.03%
2023/10/261227.04126.9526.801110,6300.10%
2023/10/25827.791227.7627.50-410,626-0.04%
2023/10/24326.6500.0026.85310,4650.03%
2023/10/231126.79726.7326.65410,4950.04%
2023/10/203627.412827.7327.30810,6320.08%
2023/10/193127.36627.3127.352510,5170.24%
2023/10/182827.61127.7027.502710,6160.25%
2023/10/17328.10228.2327.85110,9180.01%
2023/10/162027.912628.1727.35-610,805-0.06%
2023/10/133.527.531927.6527.70-15.510,714-0.14%
2023/10/12927.22427.4327.55510,6770.05%
2023/10/1100.001427.0427.05-1410,616-0.13%
2023/10/0500.00126.4026.40-110,631-0.01%
2023/10/043726.113.326.1226.1033.810,6390.32%
2023/10/031126.66126.6026.601010,6610.09%
2023/10/021326.85426.7026.60910,8180.08%
2023/09/2800.00326.6526.55-311,034-0.03%
2023/09/272126.53126.6026.402011,2290.18%
2023/09/26226.7000.0026.65211,2250.02%
2023/09/22126.85026.9026.90111,2290.01%
2023/09/21127.25227.1527.00-111,243-0.01%
2023/09/201827.35227.5027.251611,1870.14%
2023/09/19127.95227.9027.85-111,267-0.01%
2023/09/1800.00127.8527.80-111,340-0.01%
2023/09/14327.901427.9327.90-1111,398-0.10%
2023/09/131127.4000.0027.401111,4500.10%
2023/09/12626.85227.1027.15411,6680.03%
2023/09/11527.1800.0026.90511,9330.04%
2023/09/0700.001028.0527.80-1012,355-0.08%
2023/09/0620.527.9500.0027.8020.512,4020.17%
2023/09/041.728.08028.2028.201.712,5550.01%
2023/08/3100.00428.2027.85-412,745-0.03%
2023/08/301027.852.427.8027.857.612,7150.06%
2023/08/2900.00127.2527.30-112,754-0.01%
2023/08/28327.401127.4027.40-812,792-0.06%
2023/08/252127.0000.0026.902112,8590.16%
2023/08/24527.421127.5027.30-612,993-0.05%
2023/08/2311.127.19227.1027.459.112,9710.07%
2023/08/221026.95526.8526.80513,0280.04%
2023/08/212527.27126.9526.952412,9500.19%
2023/08/184.327.08227.2527.252.312,8690.02%
2023/08/172726.49326.4326.852412,7450.19%
2023/08/16326.72326.9727.05012,5520.00%
2023/08/1532.527.512427.6527.358.512,4280.07%
2023/08/143527.713227.8327.95312,3450.02%
2023/08/11928.541328.6328.40-412,206-0.03%
2023/08/1000.001629.0829.00-1612,049-0.13%
2023/08/091529.231029.1529.20511,9750.04%
2023/08/083029.28129.1529.102911,9580.24%
2023/08/07129.55129.6529.70011,8640.00%
2023/08/04329.62329.5329.50011,9290.00%
2023/08/02329.681129.7029.55-811,928-0.07%
2023/07/312.530.02430.0929.95-1.511,712-0.01%
2023/07/28430.111630.2230.20-1211,669-0.10%
2023/07/27529.95329.9730.00211,6490.02%
2023/07/262029.901029.7829.701011,8230.08%
2023/07/25629.964129.9630.20-3512,008-0.29%
2023/07/242529.051429.2429.601112,0870.09%
2023/07/211329.25929.3629.55412,2990.03%
2023/07/206629.232829.5429.803812,5090.30%
2023/07/191530.351130.1430.10412,4640.03%
2023/07/18530.431730.3330.50-1212,801-0.09%
2023/07/172.230.1600.0030.102.213,0500.02%
2023/07/141030.10230.0530.10813,4010.06%
2023/07/132229.94429.8529.801813,4940.13%
2023/07/121129.95929.9029.90213,4310.01%
2023/07/1110.130.1500.0030.1510.113,4450.08%
2023/07/10229.9300.0030.00213,5950.01%
2023/07/078.230.2000.0030.158.213,5830.06%
2023/07/0616.230.7900.0030.6516.213,7450.12%
2023/07/0500.00931.6631.50-913,610-0.07%
2023/07/04130.8000.0030.80113,5170.01%
2023/07/0300.001331.1530.85-1313,640-0.10%
2023/06/300.230.8800.0030.950.213,7420.00%
2023/06/29130.70330.7530.90-213,815-0.01%
2023/06/28330.7300.0030.70313,9280.02%
2023/06/2741.331.1300.0030.7041.314,0750.29%
2023/06/263131.4400.0031.403114,1330.22%
2023/06/210.531.9000.0031.950.514,1650.00%
2023/06/20131.95232.0031.90-114,140-0.01%
2023/06/194131.670.131.9031.8540.914,1270.29%
2023/06/16332.180.432.4732.152.614,0810.02%
2023/06/153.132.332832.7032.70-24.913,915-0.18%
2023/06/140.232.253432.2432.30-33.813,782-0.25%
2023/06/133.131.1600.0031.253.113,3730.02%
2023/06/12630.7200.0031.05613,3650.04%
2023/06/091830.8800.0030.901813,4360.13%
2023/06/08631.18131.3030.90513,5790.04%
2023/06/0700.00631.5431.55-613,766-0.04%
2023/06/05231.284.531.2931.15-2.514,578-0.02%
2023/06/0200.002330.9931.10-2315,012-0.15%
2023/06/01130.60730.6630.60-615,755-0.04%
2023/05/31331.173.231.0430.90-0.215,8720.00%
2023/05/30231.151531.1531.10-1315,777-0.08%
2023/05/29430.9400.0030.85415,8100.03%
2023/05/261130.793030.9030.75-1915,880-0.12%
2023/05/250.830.60430.6030.65-3.215,849-0.02%
2023/05/2400.00230.4030.55-216,018-0.01%
2023/05/23730.63630.6330.55116,0870.01%
2023/05/221.530.25830.2130.20-6.516,125-0.04%
2023/05/19730.39130.4530.25616,1290.04%
2023/05/18630.638.730.7430.60-2.716,095-0.02%
2023/05/1711.130.33230.6330.609.116,1240.06%
2023/05/1600.00330.3530.25-316,080-0.02%
2023/05/15229.58629.6029.60-416,129-0.02%
2023/05/11329.901630.0329.80-1316,356-0.08%
2023/05/103030.04330.2030.002716,5800.16%
2023/05/0900.009.130.4530.25-9.116,605-0.05%
2023/05/08430.60130.7030.30316,8070.02%
2023/05/05230.7300.0030.65217,0930.01%
2023/05/0400.0014.130.8031.10-14.117,548-0.08%
2023/05/03630.58330.6030.50317,8560.02%
2023/05/021630.50130.8030.901518,1720.08%
2023/04/28129.801030.0029.70-918,545-0.05%
2023/04/27329.25229.4329.55118,5040.01%
2023/04/262229.3200.0029.302218,6230.12%
2023/04/253129.951729.8830.001418,3700.08%
2023/04/24429.69430.2530.60018,1250.00%
2023/04/212530.441230.3630.051318,0060.07%
2023/04/203331.32131.6031.003217,8280.18%
2023/04/1930.632.231332.2032.1017.617,9770.10%
2023/04/18233.202133.0032.90-1917,903-0.11%
2023/04/17232.9000.0032.90217,8870.01%
2023/04/142.433.0300.0032.902.417,9010.01%
2023/04/1334.732.98533.0033.1029.717,9300.17%
2023/04/12233.2300.0033.30217,8280.01%
2023/04/11333.181232.9833.25-917,840-0.05%
2023/04/10232.50332.5532.50-117,730-0.01%
2023/04/07332.53432.7132.60-117,809-0.01%
2023/04/06032.65132.7032.60-117,816-0.01%
2023/03/311.233.56133.5533.100.217,7240.00%
2023/03/29633.04133.0532.95517,8260.03%
2023/03/286933.27733.5933.106217,9520.35%
2023/03/2714.133.7900.0033.7014.117,9530.08%
2023/03/24334.28234.3534.40118,0010.01%
2023/03/2300.002034.3434.20-2018,032-0.11%
2023/03/22034.501034.4534.30-1018,177-0.06%
2023/03/210.134.40134.2534.20-0.918,2410.00%
2023/03/201.134.203.334.2234.20-2.218,519-0.01%
2023/03/172.333.675.133.9034.60-2.818,561-0.01%
2023/03/16433.45433.3533.35018,4080.00%
2023/03/15733.514.133.5933.252.918,5900.02%
2023/03/1435.133.32533.3433.2030.118,9960.16%
2023/03/131733.71533.7833.801219,4420.06%
2023/03/101534.56934.7334.45619,5500.03%
2023/03/098.136.0371.136.0035.15-6319,676-0.32%
2023/03/081534.68334.7834.951219,2670.06%
2023/03/076735.049534.9835.15-2819,091-0.15%
2023/03/061534.431134.2434.95418,7550.02%
2023/03/0300.002833.4133.60-2818,065-0.15%
2023/03/021233.2500.0033.251218,1100.07%
2023/03/012032.981732.8633.10318,4230.02%
2023/02/24133.75233.3533.30-118,738-0.01%
2023/02/223933.261033.2033.402918,9420.15%
2023/02/2100.001633.8833.90-1618,975-0.08%
2023/02/20133.75133.7033.80019,2850.00%
2023/02/17833.342633.3133.30-1819,770-0.09%
2023/02/16633.49133.5533.50519,9300.03%
2023/02/152633.43233.6033.252420,3900.12%
2023/02/14333.581233.6033.60-920,381-0.04%
2023/02/13433.1500.0033.15420,6140.02%
2023/02/10733.812133.7633.70-1420,840-0.07%
2023/02/09934.25534.3334.15421,0680.02%
2023/02/081434.601434.5834.60021,1780.00%
2023/02/0723.533.931033.8033.8013.521,1010.06%
2023/02/068.433.941234.1533.70-3.621,204-0.02%
2023/02/03634.633734.5234.50-3121,086-0.15%
2023/02/0242.235.552335.3735.3019.220,9660.09%
2023/02/011534.602134.7135.00-620,713-0.03%
2023/01/31134.3523.134.2634.30-22.120,414-0.11%
2023/01/303133.582333.7133.95820,1750.04%
2023/01/171732.191832.2032.30-119,8080.00%
2023/01/161332.77533.1932.55820,0690.04%
2023/01/132.333.674233.8933.65-39.719,986-0.20%
2023/01/12134.251133.9533.85-1020,163-0.05%
2023/01/11433.991134.0834.30-720,165-0.03%
2023/01/10434.201234.0934.00-820,051-0.04%
2023/01/097733.644933.9133.902819,9270.14%
2023/01/061233.202133.2133.45-919,646-0.05%
2023/01/0500.001032.6532.65-1019,550-0.05%
2023/01/0400.00132.3032.25-119,678-0.01%
2023/01/03631.532331.9032.35-1719,864-0.09%
2022/12/30732.02631.9031.85119,8470.01%
2022/12/291431.87531.8732.05920,0200.04%
2022/12/283232.411432.3132.151820,2250.09%
2022/12/271133.14733.3433.00420,2610.02%
2022/12/26932.8100.0032.75920,3110.04%
2022/12/2314.333.14233.0533.3012.320,6560.06%
2022/12/221133.05233.2833.40921,5530.04%
2022/12/21432.6000.0032.65421,6690.02%
2022/12/20732.833032.6832.30-2321,653-0.11%
2022/12/1900.007.433.1232.90-7.421,784-0.03%
2022/12/16332.42132.7032.65221,8360.01%
2022/12/15433.11133.1032.95321,8680.01%
2022/12/141032.702733.1433.35-1721,970-0.08%
2022/12/132432.4820.432.5032.403.622,0080.02%
2022/12/1231.532.20532.1332.2026.522,2530.12%
2022/12/091133.45533.5633.45624,3970.02%
2022/12/081033.1500.0033.051024,7370.04%
2022/12/071233.624133.6433.35-2924,937-0.12%
2022/12/062034.094.333.8833.9515.725,1070.06%
2022/12/0555.335.124835.2035.157.324,9190.03%
2022/12/021034.6019.434.3834.60-9.424,563-0.04%
2022/12/0146.533.883834.0334.008.524,6340.03%
2022/11/301.132.983.132.8033.30-224,700-0.01%
2022/11/2922.132.303032.5532.60-7.925,613-0.03%
2022/11/283132.2600.0032.253125,7480.12%
2022/11/255.532.95832.9032.90-2.526,099-0.01%
2022/11/2417.133.13333.2533.3014.126,6230.05%
2022/11/2300.00232.9832.95-226,597-0.01%
2022/11/2215.631.73831.8431.857.626,5110.03%
2022/11/2110.533.3700.0032.8510.526,3120.04%
2022/11/181333.84234.6033.651126,5050.04%
2022/11/17933.5600.0034.15926,5780.03%
2022/11/1636.234.453134.0634.055.226,7430.02%
2022/11/1517.334.12434.1334.3513.326,7320.05%
2022/11/1400.001133.5433.45-1126,524-0.04%
2022/11/111533.592333.3433.30-826,944-0.03%
2022/11/10232.35432.3832.60-227,055-0.01%
2022/11/091132.703.132.5932.70827,8300.03%
2022/11/084532.7335.232.0632.009.828,1640.03%
2022/11/0712.332.631032.6532.752.328,7480.01%
2022/11/04231.55331.6831.85-128,9050.00%
2022/11/03831.4413.231.2231.45-5.228,958-0.02%
2022/11/0200.00931.2931.30-929,025-0.03%
2022/10/31330.821830.8630.80-1529,469-0.05%
2022/10/2812.130.090.130.1029.701229,6050.04%
2022/10/27730.811330.7330.90-629,758-0.02%
2022/10/2600.001230.4930.45-1230,232-0.04%
2022/10/254.131.2300.0030.454.130,5050.01%
2022/10/24931.4816.131.2931.00-7.131,876-0.02%
2022/10/2116.130.63330.8730.2013.131,6990.04%
2022/10/20329.627.330.1331.00-4.331,430-0.01%
2022/10/19330.10630.0029.90-331,386-0.01%
2022/10/181329.941529.8529.90-231,425-0.01%
2022/10/171928.2430.128.7529.50-11.131,640-0.04%
2022/10/141928.326329.1429.20-4431,903-0.14%
2022/10/131927.382027.1026.95-131,8460.00%
2022/10/12328.1300.0028.10331,9430.01%
2022/10/11628.332328.4128.05-1732,244-0.05%
2022/10/0700.00630.0729.95-632,235-0.02%
2022/10/061529.9900.0030.151532,2810.05%
2022/10/05230.304230.5630.35-4032,238-0.12%
2022/10/04429.602129.7529.85-1732,064-0.05%
2022/10/03328.801628.7128.80-1331,917-0.04%
2022/09/3022.127.4828.527.9728.50-6.431,868-0.02%
2022/09/299727.703926.7527.805831,7400.18%
2022/09/2815.229.101328.7028.552.230,9580.01%
2022/09/27129.6500.0029.65130,7630.00%
2022/09/262729.799.229.6429.3017.830,8000.06%
2022/09/231030.7512.631.0531.00-2.630,778-0.01%
2022/09/222330.55230.4530.552130,8240.07%
2022/09/21331.33231.3031.30130,8580.00%
2022/09/201531.69831.7831.55730,8340.02%
2022/09/191731.51631.6831.751130,8020.04%
2022/09/1613.831.99931.8532.154.830,6950.02%
2022/09/1545.332.108.132.5632.7537.328,7770.13%
2022/09/14831.31131.5031.60728,5400.02%
2022/09/13332.131132.2132.00-828,446-0.03%
2022/09/12931.63531.6331.75428,4900.01%
2022/09/08330.201330.6430.70-1028,970-0.03%
2022/09/071230.142230.1330.10-1029,064-0.03%
2022/09/0616.130.7450.131.0730.80-3428,916-0.12%
2022/09/05105.831.36160.632.1930.55-54.828,694-0.19% 大買/大賣/
2022/09/02233.70733.6933.55-527,702-0.02%
2022/09/011533.58433.4533.651127,4420.04%
2022/08/31633.63234.3534.45427,0060.01%
2022/08/3000.00934.1534.00-926,507-0.03%
2022/08/29733.71733.9733.90026,5700.00%
2022/08/2611.335.061535.0734.85-3.726,468-0.01%
2022/08/25434.3455.134.2934.25-51.126,229-0.19%
2022/08/247733.7000.0033.407726,1280.29%
2022/08/234134.101534.1433.952629,9060.09%
2022/08/2232.635.17535.2135.0527.629,9640.09%
2022/08/193135.83235.7835.702929,8550.10%
2022/08/181835.8820.136.2035.80-2.129,837-0.01%
2022/08/17135.5542.135.9136.30-41.129,451-0.14%
2022/08/1624.536.17836.1135.5016.529,0700.06%
2022/08/151835.60335.5235.651528,5840.05%
2022/08/12734.5333.234.6635.35-26.228,218-0.09%
2022/08/111833.972833.9133.85-1027,704-0.04%
2022/08/1016.133.35333.2333.2513.127,5330.05%
2022/08/09134.05133.6033.90027,6120.00%
2022/08/081333.681833.7033.60-527,986-0.02%
2022/08/0518.134.226.134.2734.201228,7930.04%
2022/08/0432.233.843.133.8233.8029.128,7390.10%
2022/08/0310.133.769.134.0134.00128,7220.00%
2022/08/0228.434.5622.334.5934.206.128,5320.02%
2022/08/01735.712535.7135.65-1828,071-0.06%
2022/07/29100.335.6636.335.7035.256427,8380.23%
2022/07/2837.138.611639.2038.2521.126,4770.08%
2022/07/27438.891039.0939.45-626,173-0.02%
2022/07/262339.11538.7838.851826,1210.07%
2022/07/2529.140.3100.0040.2529.126,0130.11%
2022/07/227.142.231142.2541.75-426,117-0.02%
2022/07/212341.2112.541.0341.8010.525,8610.04%
2022/07/202.239.641139.8139.70-8.825,451-0.03%
2022/07/191338.0865.138.2838.75-52.125,274-0.21%
2022/07/1830.138.612538.8539.255.125,1860.02%
2022/07/152639.432339.8040.05324,8520.01%
2022/07/141339.02339.0239.001024,9900.04%
2022/07/131438.8415.639.0639.25-1.624,899-0.01%
2022/07/121.238.56538.3638.35-3.824,744-0.02%
2022/07/11139.950.239.8540.100.924,6570.00%
2022/07/086.540.87840.7440.55-1.524,709-0.01%
2022/07/071340.255640.3240.40-4324,757-0.17%
2022/07/066.239.121939.2938.95-12.824,552-0.05%
2022/07/05238.48438.7539.00-224,457-0.01%
2022/07/046.137.94838.1438.30-1.924,444-0.01%
2022/07/011438.912838.4137.85-1424,552-0.06%
2022/06/3015.140.285140.1640.10-35.924,558-0.15%
2022/06/294.341.673.241.6141.701.124,3670.00%
2022/06/2814.143.152443.1242.80-9.924,150-0.04%
2022/06/27744.461344.3244.25-624,047-0.02%
2022/06/2414.643.621443.6643.000.623,9190.00%
2022/06/2350.244.742344.0643.5027.223,6740.11%
2022/06/22847.015047.7946.35-4223,181-0.18%
2022/06/21447.85648.3948.45-223,003-0.01%
2022/06/203248.612248.2347.851022,8690.04%
2022/06/172049.1065.849.5950.40-45.822,466-0.20%
2022/06/1648.250.891350.4350.1035.221,8560.16%
2022/06/1511.251.94651.6851.405.221,7130.02%
2022/06/1441.152.30852.3052.1033.121,6410.15%
2022/06/132354.370.754.5053.5022.321,4900.10%
2022/06/10455.351155.5655.80-721,415-0.03%
2022/06/0900.00155.5056.10-121,4270.00%
2022/06/085.155.32255.3055.303.121,3570.01%
2022/06/071355.48755.5955.70621,2830.03%
2022/06/069.156.694.356.8956.404.821,1880.02%
2022/06/0200.00257.2057.20-221,306-0.01%
2022/06/013.457.743.257.9357.800.221,4500.00%
2022/05/3100.0011.158.5257.80-11.121,298-0.05%
2022/05/306.358.09557.8858.101.317,2550.01%
2022/05/27256.6511.256.2956.50-9.216,890-0.05%
2022/05/2619.155.942955.9655.70-1016,887-0.06%
2022/05/257.256.69757.1156.600.216,8040.00%
2022/05/2419.157.35456.9556.6015.116,9080.09%
2022/05/2314.257.874957.7757.20-34.916,813-0.21%
2022/05/20958.881258.9858.80-316,688-0.02%
2022/05/1910.457.541657.6959.00-5.616,508-0.03%
2022/05/183958.4928.258.5958.4010.816,1740.07%
2022/05/17358.003157.8957.80-2816,221-0.17%
2022/05/16957.781057.6757.50-116,501-0.01%
2022/05/135455.691556.4556.503916,1090.24%
2022/05/12955.2213.254.4254.00-4.215,272-0.03%
2022/05/11554.162954.2054.40-2414,941-0.16%
2022/05/1040.153.273153.3053.209.114,7350.06%
2022/05/0900.0036.354.0554.00-36.314,644-0.25%
2022/05/061553.771153.8953.80414,6140.03%
2022/05/0563.854.3621.554.5255.0042.314,6890.29%
2022/05/04153.40553.1453.20-414,714-0.03%
2022/05/03352.93253.0053.00114,7630.01%
2022/04/2900.00853.5553.60-814,796-0.05%
2022/04/281052.421253.1752.80-214,660-0.01%
2022/04/27450.48651.1251.10-214,360-0.01%
2022/04/261152.35652.0551.90514,2620.04%
2022/04/2513.152.17852.9351.905.114,2350.04%
2022/04/22753.13953.9454.40-214,199-0.01%
2022/04/211654.38554.3654.401114,0080.08%
2022/04/2000.0012.654.2054.50-12.613,898-0.09%
2022/04/1900.001051.5951.80-1013,569-0.07%
2022/04/186.151.011951.1551.00-12.913,569-0.09%
2022/04/1512.151.351351.2651.60-0.913,647-0.01%
2022/04/1428.152.0612.651.8952.0015.513,8050.11%
2022/04/131053.152453.6353.00-1413,818-0.10%
2022/04/121251.927252.0051.80-6013,694-0.44%
2022/04/11252.601.352.9852.300.713,7860.01%
2022/04/081154.425554.0954.30-4413,870-0.32%
2022/04/071454.4715.654.3254.50-1.613,857-0.01%
2022/04/06852.646353.7454.30-5513,645-0.40%
2022/04/011051.95152.0052.00913,3780.07%
2022/03/31953.13552.9853.00413,3760.03%
2022/03/305.753.78153.6053.704.713,3600.04%
2022/03/2911.153.30353.3053.808.113,3170.06%
2022/03/28553.56753.2653.90-213,354-0.01%
2022/03/25354.30354.2354.10013,4150.00%
2022/03/242.953.6600.0054.202.913,4690.02%
2022/03/2324.154.19154.1054.2023.113,5830.17%
2022/03/22254.203.154.2054.20-113,653-0.01%
2022/03/21154.702.254.7654.50-1.213,703-0.01%
2022/03/18653.5611.554.1554.20-5.513,791-0.04%
2022/03/1700.00253.0052.90-213,824-0.01%
2022/03/163050.406.150.8251.4023.914,0950.17%
2022/03/151.250.31750.3150.40-5.814,502-0.04%
2022/03/141.251.22251.1551.40-0.814,829-0.01%
2022/03/112.151.102151.1050.90-18.915,466-0.12%
2022/03/1019.151.652351.6051.50-3.916,687-0.02%
2022/03/094.150.09750.3650.20-2.917,390-0.02%
2022/03/0848.750.3712.450.1949.7036.317,8760.20%
2022/03/0711.651.952851.5552.20-16.417,945-0.09%
2022/03/0410.154.06754.1754.003.118,1410.02%
2022/03/033.155.34855.4455.40-518,218-0.03%
2022/03/0223.354.581354.7156.0010.318,3700.06%
2022/03/011855.1420.355.4555.90-2.318,542-0.01%
2022/02/2510.453.071852.8053.30-7.618,408-0.04%
2022/02/244054.293053.9753.301018,3110.05%
2022/02/231256.46956.9657.10318,3320.02%
2022/02/2215.456.882356.9556.60-7.618,281-0.04%
2022/02/2129.658.760.158.8058.6029.518,1750.16%
2022/02/18359.1300.0059.20318,4220.02%
2022/02/1726.158.646259.4859.60-35.918,712-0.19%
2022/02/1679.659.43459.3559.2075.618,5340.41%
2022/02/1540.261.5100.0060.4040.218,2340.22%
2022/02/1467.161.821161.8461.5056.118,3260.31%
2022/02/117.363.922163.8063.90-13.718,642-0.07%
2022/02/102364.76564.8265.001819,6830.09%
2022/02/091165.771.866.1066.209.220,1070.05%
2022/02/08165.611565.7766.10-1420,208-0.07%
2022/02/0725.163.188.263.2364.5016.920,1980.08%
2022/01/2638.864.3815.364.6465.2023.520,0090.12%
2022/01/251265.59365.8065.60919,9530.05%
2022/01/247.965.75965.7866.20-1.119,913-0.01%
2022/01/214.466.83866.6467.20-3.719,877-0.02%
2022/01/20067.9000.0067.90020,0190.00%
2022/01/193.567.148.167.5767.80-4.620,252-0.02%
2022/01/18068.00368.2368.00-320,566-0.01%
2022/01/176068.04268.2068.105820,6060.28%
2022/01/141067.5110167.4767.30-9120,514-0.44% 大賣/
2022/01/13367.9015.167.8268.20-12.120,526-0.06%
2022/01/123.166.901066.9066.90-6.920,541-0.03%
2022/01/118.367.01767.2767.001.320,5260.01%
2022/01/101666.264466.5667.00-2820,472-0.14%
2022/01/0755.367.4913.567.2767.5041.820,4440.20%
2022/01/0618.668.40868.2668.5010.620,2100.05%
2022/01/051969.31269.0069.301720,1710.08%
2022/01/048.669.5681.569.5069.20-72.920,148-0.36%
2022/01/0322.270.25870.4870.0014.219,9490.07%
2021/12/30371.57371.6371.20019,8930.00%
2021/12/29471.63271.4571.60219,8390.01%
2021/12/28171.5022.571.3771.40-21.519,882-0.11%
2021/12/274.171.001070.9770.90-5.919,858-0.03%
2021/12/2415.170.544770.8570.40-31.919,941-0.16%
2021/12/231370.76571.2070.30819,9790.04%
2021/12/223571.132071.2870.801520,0900.07%
2021/12/21470.05970.1870.80-520,025-0.02%
2021/12/207.569.49169.4069.306.519,9200.03%
2021/12/172569.88869.8869.901719,7920.09%
2021/12/161270.63771.0670.60519,6480.03%
2021/12/151470.00470.0870.201019,5680.05%
2021/12/143970.082770.1169.801219,5920.06%
2021/12/1331.971.35971.6971.0022.919,4330.12%
2021/12/1037.171.0443.272.3572.70-6.119,310-0.03%
2021/12/0933.671.48148.371.1171.00-114.718,884-0.61% 大賣/鉅額交易
2021/12/081773.341473.9472.70318,3920.02%
2021/12/0741.475.021874.8473.6023.417,9820.13%
2021/12/06172.577.2377.975.4675.9094.617,3430.55% 大買/
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－30天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章