崑鼎 (6803)-元大-松山券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.5
漲跌
▲0.5
漲幅
+0.16%
成交量
51張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	307.84	0	0.00	308.00	0	42	0.07%
2024/03/13	0	305.00	0.1	305.68	305.50	-0.1	43	-0.21%
2024/03/12	0.1	306.50	0	0.00	307.00	0.1	42	0.23%
2024/03/08	0	306.00	0.1	305.70	303.50	-0.1	42	-0.22%
2024/03/07	0.1	306.70	0	0.00	305.00	0.1	41	0.24%
2024/03/06	0	0.00	0.1	307.63	307.00	-0.1	42	-0.24%
2024/03/05	0.1	307.50	0	0.00	309.00	0.1	43	0.23%
2024/02/29	0	299.50	0	0.00	298.00	0	41	0.04%
2024/02/27	0	298.50	0	0.00	298.50	0	41	0.01%
2024/02/23	0	297.50	0	0.00	298.00	0	39	0.01%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.04%
2024/02/15	0	297.00	0	0.00	296.50	0	35	0.07%
2024/01/31	0	298.00	0	0.00	297.50	0	33	0.01%
2024/01/29	0	0.00	0.2	299.72	299.00	-0.2	33	-0.45%
2024/01/26	0.1	300.00	0	0.00	300.00	0.1	33	0.15%
2024/01/25	0.1	299.25	0	0.00	299.50	0.1	32	0.30%
2024/01/24	0	0.00	0.1	297.38	298.50	-0.1	32	-0.30%
2024/01/23	0.3	295.90	0	0.00	295.00	0.3	32	0.99%
2024/01/19	0.2	291.93	0.1	293.75	291.50	0.1	31	0.18%
2024/01/18	0.1	295.25	0	0.00	294.00	0.1	29	0.49%
2024/01/17	0.1	295.19	0	0.00	294.50	0.1	28	0.28%
2024/01/16	0	300.50	0	0.00	298.50	0	25	0.10%
2024/01/12	0	301.50	0	0.00	299.50	0	24	0.10%
2024/01/11	0	300.50	0.1	301.35	300.50	-0.1	24	-0.35%
2024/01/10	0.2	300.67	0	0.00	299.50	0.2	23	0.71%
2024/01/02	0	309.50	0	0.00	308.00	0	19	0.05%
2023/12/21	0	0.00	0.1	309.50	308.00	-0.1	19	-0.52%
2023/12/19	0	0.00	0.1	309.50	307.50	-0.1	19	-0.26%
2023/12/18	0.1	309.50	0	0.00	308.50	0.1	19	0.26%
2023/12/15	0	309.50	0.2	309.25	308.50	-0.2	18	-0.97%
2023/12/12	0.1	309.00	0	0.00	308.50	0.1	17	0.28%
2023/12/11	0.1	309.00	0	0.00	308.00	0.1	17	0.39%
2023/12/05	0	309.67	0	0.00	308.50	0	16	0.26%
2023/12/01	0.1	311.50	0	0.00	310.50	0.1	15	0.72%
2023/11/28	0	314.00	0	0.00	314.00	0	13	0.11%
2023/11/10	0	313.00	0	0.00	311.50	0	15	0.14%
2023/11/08	0.1	313.00	0	0.00	312.50	0.1	17	0.57%
2023/10/23	0	312.37	0	0.00	310.50	0	27	0.07%
2023/10/05	0	317.50	0	0.00	316.50	0	30	0.02%
2023/09/08	0.1	319.50	0	0.00	319.00	0.1	36	0.28%
2023/08/31	0	0.00	1.2	311.17	311.50	-1.2	39	-3.03%
2023/08/18	0.1	314.50	0	0.00	312.50	0.1	43	0.13%
2023/08/16	0	0.00	0.3	311.32	323.50	-0.3	43	-0.59%
2023/08/14	0	311.00	0	0.00	309.50	0	43	0.02%
2023/08/10	0	312.63	0	0.00	312.50	0	43	0.09%
2023/08/07	0.1	319.00	0	0.00	316.50	0.1	43	0.23%
2023/08/04	0.2	319.00	0	0.00	318.00	0.2	44	0.35%
2023/07/31	0	319.50	0	0.00	318.00	0	45	0.02%
2023/07/07	0	0.00	1	314.00	316.00	-1	54	-1.82%
2023/06/20	0	0.00	1	311.00	313.00	-1	54	-1.82%
2023/06/19	0	310.43	0	0.00	308.50	0	54	0.03%
2023/06/16	0	311.50	0	0.00	310.00	0	54	0.01%
2023/06/15	1	312.02	0	0.00	313.00	1	54	1.87%
2023/06/13	0	310.67	0	0.00	309.00	0	55	0.05%
2023/06/12	0	315.50	0	0.00	312.00	0	53	0.02%
2023/06/08	0	321.00	0	0.00	320.00	0	53	0.02%
2023/05/25	0	0.00	1	326.00	326.00	-1	55	-1.80%
2023/05/22	0	0.00	1	323.00	324.00	-1	55	-1.81%
2023/04/20	0	282.00	0	0.00	282.50	0	38	0.03%
2023/03/30	0	270.00	0	0.00	269.00	0	33	0.03%
2023/03/29	0	270.00	0	0.00	268.50	0	33	0.06%
2023/03/27	0.1	271.43	0	0.00	270.00	0.1	32	0.22%
2023/03/24	0	272.50	0	0.00	272.00	0	31	0.03%
2023/03/10	0	272.00	0	0.00	272.00	0	28	0.03%
2023/02/24	0	267.00	0	0.00	268.50	0	23	0.04%
2023/02/17	0	264.00	0	0.00	265.00	0	22	0.04%
2023/02/14	0	264.50	0	0.00	264.50	0	21	0.01%
2023/02/13	0	264.50	0	0.00	264.00	0	21	0.02%
2023/02/10	0	265.00	0	0.00	264.00	0	21	0.05%
2023/02/07	0	0.00	0.6	264.56	264.50	-0.6	19	-3.22%
2023/02/03	0	262.00	0	0.00	262.50	0	18	0.05%
2023/01/17	0.1	257.00	0	0.00	255.50	0.1	19	0.51%
2023/01/11	0	253.50	0	0.00	252.50	0	21	0.05%
2023/01/10	0	257.50	0	0.00	254.50	0	21	0.05%
2022/12/28	0	247.50	0	0.00	248.00	0	22	0.04%
2022/12/26	0	249.00	0	0.00	248.00	0	22	0.04%
2022/12/20	0	247.00	0	0.00	246.00	0	24	0.04%
2022/12/14	0	249.50	0	0.00	249.50	0	25	0.04%
2022/11/17	0	245.50	0	0.00	244.50	0	32	0.03%
2022/11/15	0	248.00	0	0.00	247.50	0	33	0.03%
2022/10/27	0	240.50	0	0.00	240.00	0	34	0.06%
2022/10/25	0	235.00	0	0.00	235.50	0	34	0.03%
2022/10/24	0	239.50	0	0.00	238.50	0	34	0.03%
2022/10/21	0	239.08	0	0.00	237.50	0	34	0.06%
2022/10/20	0	241.84	0	0.00	241.00	0	33	0.08%
2022/10/17	0	247.50	0	0.00	246.00	0	32	0.03%
2022/10/13	0	248.76	0	0.00	247.00	0	32	0.06%
2022/10/05	0	255.00	0	0.00	253.50	0	30	0.03%
2022/09/28	0	255.00	0	0.00	256.50	0	30	0.03%
2022/09/26	0	259.50	0	0.00	258.50	0	29	0.03%
2022/08/05	0	0.00	2	244.50	244.50	-2	33	-6.09%
2022/08/03	1	243.50	0	0.00	244.50	1	34	2.91%
2022/08/02	0	243.50	0	0.00	244.00	0	34	0.14%
2022/08/01	0	244.00	0	0.00	244.00	0	34	0.03%
2022/07/29	0.1	244.77	0	0.00	243.50	0.1	33	0.21%
2022/07/28	0	244.00	0	0.00	243.50	0	33	0.07%
2022/07/27	0	245.50	0	0.00	244.50	0	32	0.03%
2022/07/01	0	237.00	0	0.00	235.50	0	33	0.05%
2022/06/30	0	249.31	0	0.00	249.00	0	32	0.08%
2022/06/24	0	248.00	0	0.00	247.50	0	28	0.14%
2022/06/20	0	0.00	2	246.50	245.50	-2	31	-6.35%
2022/06/14	0	245.00	0	0.00	247.00	0	34	0.03%
2022/06/09	0.4	246.50	0	0.00	246.50	0.4	35	1.13%
2022/05/23	0.1	242.50	0	0.00	241.00	0.1	37	0.13%
2022/05/13	0	239.00	0	0.00	241.50	0	37	0.11%
2022/05/12	0.1	239.50	0	0.00	237.00	0.1	36	0.14%
2022/05/09	0.1	241.00	0	0.00	241.00	0.1	35	0.14%
2022/05/06	0.1	243.00	0	0.00	242.50	0.1	34	0.14%
2022/05/03	0	0.00	0.1	247.00	245.00	-0.1	34	-0.15%
2022/04/25	0.1	244.00	0	0.00	245.00	0.1	34	0.29%
2022/04/22	0.1	245.50	0	0.00	245.50	0.1	34	0.23%
2022/04/18	0.1	246.00	0	0.00	245.00	0.1	33	0.15%
2022/03/30	0.1	246.00	0	0.00	245.00	0.1	31	0.32%
2022/03/25	0	250.00	1.3	249.03	248.00	-1.3	30	-4.10%
2022/03/04	0	236.00	0	0.00	235.50	0	19	0.22%
2021/10/01	1	228.00	0	0.00	229.00	1	25	4.00%
2021/09/30	1	231.00	0	0.00	231.00	1	25	4.00%
2021/08/31	0	0.00	0.1	229.50	228.50	-0.1	27	-0.36%
2021/08/27	0.1	230.50	0	0.00	230.00	0.1	27	0.19%
2021/08/19	0.1	235.00	0	0.00	233.00	0.1	27	0.36%
2021/08/18	0	235.00	0	0.00	235.00	0	31	0.07%
2021/08/17	0	0.00	0.1	237.00	233.50	-0.1	31	-0.16%
2021/08/16	0	0.00	0.1	235.65	235.00	-0.1	31	-0.32%
2021/08/09	0	0.00	1	238.50	237.00	-1	32	-3.11%
2021/08/06	0	0.00	0.3	240.00	239.00	-0.3	32	-0.86%
2021/07/30	0.2	236.33	0	0.00	237.00	0.2	37	0.40%
2021/07/28	0	0.00	0.1	235.75	235.00	-0.1	38	-0.26%
2021/07/27	0	237.00	0	0.00	235.50	0	38	0.05%
2021/07/21	0	238.00	0	0.00	236.50	0	38	0.02%
2021/07/16	0.1	237.00	0	0.00	237.00	0.1	39	0.26%
2021/05/24	0	221.00	0	0.00	221.00	0	38	0.06%
2021/05/11	0	221.50	0	0.00	220.50	0	33	0.03%
2021/05/10	0	223.00	0	0.00	222.50	0	34	0.06%
2021/04/28	0	225.50	0	0.00	224.50	0	38	0.03%
2021/04/22	0	224.00	0	0.00	223.50	0	41	0.02%
2021/04/14	0	0.00	0.1	223.00	222.00	-0.1	41	-0.24%
2021/04/13	0.1	223.50	0	0.00	222.50	0.1	41	0.24%
2021/03/25	0	0.00	0.1	222.70	221.50	-0.1	43	-0.23%
2021/03/24	0.1	222.50	0	0.00	222.50	0.1	43	0.23%
2021/03/18	0	0.00	0.1	222.00	221.00	-0.1	42	-0.23%
2021/03/16	0.1	222.00	0	0.00	221.00	0.1	42	0.23%
2020/12/18	0	220.00	0	0.00	219.50	0	36	0.08%
2020/12/03	0	222.00	0	0.00	221.00	0	36	0.08%
2020/09/02	0	0.00	0.9	216.50	215.50	-0.9	47	-1.80%
2020/08/28	0	0.00	1	214.50	215.00	-1	47	-2.13%
2020/08/20	0	0.00	1	213.00	213.00	-1	47	-2.10%
2020/08/10	0	0.00	0.9	215.00	214.50	-0.9	49	-1.73%
2020/08/05	1	215.00	1	214.00	214.50	0	50	0.00%
2020/07/20	0	0.00	0.2	226.00	224.00	-0.2	38	-0.52%
2020/07/03	1	219.50	0	0.00	223.00	1	39	2.55%
2020/06/19	0	0.00	1	216.00	215.50	-1	47	-2.10%
2020/05/15	0	0.00	1	212.50	214.00	-1	85	-1.17%
2020/05/07	0	0.00	1	209.00	210.00	-1	90	-1.11%
2020/04/21	1	204.00	0	0.00	202.00	1	93	1.06%
2020/04/14	0.2	206.00	0	0.00	205.00	0.2	91	0.21%
2020/04/10	0	204.50	0	0.00	203.00	0	90	0.01%
2020/03/19	1	182.00	0	0.00	176.00	1	67	1.48%
2020/03/18	0	0.00	1	194.00	188.50	-1	60	-1.64%
2020/03/13	1	198.00	0	0.00	205.00	1	51	1.94%
2019/12/12	0	0.00	1	209.00	209.50	-1	32	-3.08%
2019/12/09	2	206.25	0	0.00	206.50	2	32	6.14%
2019/12/04	1	206.50	0	0.00	207.00	1	32	3.11%
2019/11/28	0	0.00	1	208.50	208.50	-1	32	-3.08%
2019/11/25	0	0.00	1	207.50	207.50	-1	33	-3.00%
2019/11/05	0	0.00	1	210.50	210.00	-1	35	-2.82%
2019/10/15	1	207.00	0	0.00	207.50	1	57	1.75%
2019/10/04	0	0.00	1	202.00	202.00	-1	71	-1.41%
2019/09/27	1	203.00	0	0.00	203.50	1	73	1.37%
2019/09/25	0	0.00	1	201.00	201.00	-1	72	-1.38%
2019/09/20	0	0.00	1	200.50	202.50	-1	73	-1.36%
2019/08/23	0.2	200.00	0	0.00	199.00	0.2	78	0.28%
2019/08/21	0.2	200.00	0	0.00	198.00	0.2	78	0.23%
2019/08/06	1	193.50	0	0.00	196.50	1	80	1.24%
2019/07/31	0.2	205.50	0	0.00	204.50	0.2	75	0.27%
2019/07/30	0.4	204.50	0	0.00	204.50	0.4	75	0.53%
2019/07/25	1	204.00	0	0.00	205.50	1	72	1.39%
2019/07/17	0	0.00	3	216.00	216.00	-3	58	-5.09%
2019/06/26	3	197.00	0	0.00	197.00	3	44	6.71%
2019/06/18	0	0.00	9	195.50	196.50	-9	47	-19.01%
2019/06/05	1	194.00	0	0.00	194.50	1	52	1.89%
2019/05/16	0	0.00	2	190.50	191.00	-2	49	-4.06%
2019/03/22	0	0.00	1	187.00	186.50	-1	52	-1.90%
2019/01/16	1	176.50	0	0.00	176.50	1	42	2.38%
2018/12/26	1	169.50	0	0.00	171.00	1	47	2.10%
2018/12/05	0	0.00	1	174.00	173.50	-1	35	-2.81%
2018/10/26	0	0.00	1	170.00	169.50	-1	45	-2.21%
2018/10/05	0	0.00	0.7	173.50	173.00	-0.7	69	-1.01%
2018/09/27	0	0.00	1	174.50	174.50	-1	70	-1.42%
2018/08/30	2	173.50	0	0.00	173.50	2	78	2.56%
2018/08/16	0.2	172.50	0	0.00	171.50	0.2	80	0.25%
2018/07/30	0.3	174.00	0	0.00	173.00	0.3	75	0.40%
2018/07/02	1	175.00	0	0.00	175.00	1	46	2.17%
2018/05/11	0.2	174.50	0	0.00	174.00	0.2	50	0.40%
2018/03/21	0	0.00	4	172.50	173.50	-4	53	-7.43%
2018/02/06	0	0.00	1	166.50	166.50	-1	55	-1.80%
2018/01/08	2	165.00	0	0.00	166.00	2	54	3.70%
2018/01/05	2	166.50	0	0.00	165.50	2	52	3.81%