台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.73%
  • 成交量
    183
  • 產業
    上櫃 數位雲端類類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏碁資訊 (6811)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261288.501288.50285.5005980.00%
2024/03/211287.001287.50291.0006030.00%
2024/03/2000.002289.75284.50-2602-0.33%
2024/03/1900.0052293.99296.50-52604-8.61%
2024/03/1800.0028293.00292.50-28610-4.59%
2024/03/1410289.6000.00295.50106281.59%
2024/03/1300.000303.50293.5006660.00%
2024/03/111298.471294.00294.0007320.00%
2024/03/070307.002307.62304.50-2810-0.25%
2024/03/066322.250.1323.00318.0068140.73%
2024/03/051.1324.830.1324.50322.0018160.12%
2024/03/047.1339.4700.00331.007.18180.86%
2024/03/0113347.0800.00346.00138041.62%
2024/02/2944342.303.1331.82345.50417945.15%
2024/02/2744.1333.8100.00328.5044.17815.63%
2024/02/2666335.561322.00338.00657858.27%
2024/02/2300.002328.75327.00-2788-0.25%
2024/02/2243339.293.1334.87335.0039.97815.10%
2024/02/2116.1344.7000.00328.5016.17552.13%
2024/02/2055324.5400.00337.50557087.76%
2024/02/1973307.580.1309.00307.0072.967610.78%
2024/02/1675300.651298.43297.007465611.26%
2024/02/1556291.682291.25295.00546448.38%
2024/02/051277.5000.00277.5016340.16%
2024/02/010282.5000.00281.5006370.00%
2024/01/311287.0000.00287.5016380.16%
2024/01/3000.001293.00294.00-1635-0.16%
2024/01/2900.001276.00275.50-1623-0.16%
2024/01/251271.501272.50271.0006280.00%
2024/01/2400.001276.00275.50-1629-0.16%
2024/01/232271.001271.00273.5016310.16%
2024/01/221276.963276.50277.50-2628-0.32%
2024/01/192269.752272.00270.0006290.00%
2024/01/181.1273.401278.50268.000.16310.01%
2024/01/172278.0000.00276.5026320.32%
2024/01/1600.001286.00286.00-1621-0.16%
2024/01/151289.0200.00290.5016220.16%
2024/01/121285.001287.00285.5006220.00%
2024/01/111286.502289.50289.00-1629-0.16%
2024/01/101287.501288.50285.0006500.00%
2024/01/090295.5000.00289.0006710.00%
2024/01/0800.001299.50294.50-1675-0.15%
2024/01/051296.991291.50296.5006680.00%
2024/01/041288.0000.00285.0016560.15%
2024/01/031290.501293.00291.0006520.00%
2023/12/2800.001301.00292.00-1640-0.16%
2023/12/271.1292.262290.25293.50-0.9622-0.14%
2023/12/2000.001.1278.08278.00-1.1601-0.17%
2023/12/191275.5000.00275.5016040.17%
2023/12/181283.0000.00282.0016090.16%
2023/12/150290.0000.00286.5006150.00%
2023/12/140285.0000.00285.0006160.00%
2023/12/130294.0000.00291.5006090.00%
2023/12/081310.322304.48300.00-1594-0.17%
2023/12/072290.791290.50301.0015590.18%
2023/12/062300.501304.54301.0015520.18%
2023/12/050295.3300.00287.5005260.01%
2023/12/0400.004.1305.20309.00-4.1501-0.81%
2023/12/0100.003274.17281.00-3492-0.61%
2023/11/305268.803274.50267.0025260.38%
2023/11/292276.751273.50275.5015630.18%
2023/11/271258.5000.00259.0015840.17%
2023/11/241.1261.111259.50261.000.15850.01%
2023/11/2200.002274.00275.50-2578-0.35%
2023/11/2100.0016.2258.76264.50-16.2565-2.86%
2023/11/2000.001255.00259.00-1565-0.18%
2023/11/171254.0000.00254.0015690.18%
2023/11/0800.008264.88265.00-8671-1.19%
2023/11/061261.000265.50266.5016650.15%
2023/11/0300.006261.67258.50-6663-0.90%
2023/11/0200.006258.42258.50-6663-0.90%
2023/10/311268.5000.00256.0016590.15%
2023/10/300263.5000.00264.5006590.00%
2023/10/260269.0000.00267.5006610.00%
2023/10/2400.001256.00255.00-1666-0.15%
2023/10/232255.501255.00252.0016840.15%
2023/10/191253.004252.38254.00-3836-0.36%
2023/10/184282.509274.39264.50-5895-0.56%
2023/10/173276.836280.00279.00-3932-0.32%
2023/10/161268.500267.50267.0019350.11%
2023/10/1300.001263.50259.50-1944-0.11%
2023/10/111263.4900.00258.0019630.10%
2023/10/060267.5000.00265.5009860.00%
2023/10/041259.001257.50257.5001,0140.00%
2023/10/031266.001264.50263.0001,0330.00%
2023/10/0200.001264.00267.50-11,049-0.10%
2023/09/281262.5000.00258.0011,0510.10%
2023/09/2700.002262.50261.00-21,057-0.19%
2023/09/261261.5000.00256.0011,0550.09%
2023/09/221251.501256.00263.0001,0570.00%
2023/09/212251.0000.00252.0021,0510.19%
2023/09/202271.501267.00262.5011,0420.10%
2023/09/151286.5000.00287.0011,0310.10%
2023/09/083297.175294.60290.50-21,039-0.19%
2023/09/074327.882325.78322.5021,0140.20%
2023/09/063321.683322.67322.0009860.00%
2023/09/053329.834323.00322.00-1975-0.10%
2023/09/043310.004301.88321.00-1935-0.11%
2023/09/013294.503300.17292.0009030.00%
2023/08/311273.001279.50286.0008790.00%
2023/08/281263.507274.21275.00-6909-0.66%
2023/08/2500.006277.33275.00-6904-0.66%
2023/08/2400.0013284.96280.50-13904-1.44%
2023/08/230.2290.0000.00282.500.29020.02%
2023/08/2200.003282.67286.00-3905-0.33%
2023/08/2100.001282.50284.00-1906-0.11%
2023/08/183292.8324289.40283.00-21910-2.31%
2023/08/171282.0010287.40295.00-9902-1.00%
2023/08/162279.5033278.65276.00-31882-3.51%
2023/08/156278.8358278.46278.00-52864-6.02%
2023/08/0900.001309.00314.00-1884-0.11%
2023/08/0700.002335.00338.00-2906-0.22%
2023/07/271375.0000.00380.0011,0270.10%
2023/07/2600.001.1367.86393.00-1.11,077-0.10%
2023/07/251377.001380.50397.0001,1150.00%
2023/07/241.1354.272343.75363.00-0.91,063-0.08%
2023/07/212299.254320.75330.00-21,041-0.19%
2023/07/202284.506295.50300.00-41,061-0.38%
2023/07/192268.753266.67273.00-11,035-0.10%
2023/07/184252.003258.17248.5011,0560.09%
2023/07/1700.0077245.36255.00-771,087-7.08%
2023/07/1300.0050249.59252.50-501,106-4.52%
2023/07/123247.6755247.46245.00-521,098-4.73%
2023/07/113266.5025265.56257.00-221,097-2.00%
2023/07/1000.005.2257.54263.00-5.21,076-0.48%
2023/07/071251.0032242.84239.50-311,061-2.92%
2023/07/062236.2830235.50233.00-281,057-2.65%
2023/07/051248.5431247.10249.00-301,066-2.81%
2023/07/041244.0035243.14243.00-341,063-3.20%
2023/07/0300.0032243.88247.50-321,062-3.01%
2023/06/2700.001233.50233.00-11,083-0.09%
2023/06/261232.5000.00230.5011,0940.09%
2023/06/210241.5034240.79241.00-341,110-3.06%
2023/06/202244.2530242.33242.00-281,162-2.41%
2023/06/1900.0033247.65250.00-331,173-2.81%
2023/06/162226.5032226.92227.50-301,159-2.59%
2023/06/155227.4033227.94226.00-281,161-2.41%
2023/06/140230.0030229.43227.00-301,162-2.58%
2023/06/132225.5033225.02226.50-311,162-2.67%
2023/06/123227.0031226.48226.50-281,159-2.42%
2023/06/096224.8352226.50227.50-461,156-3.98%
2023/06/0800.001228.00228.00-11,149-0.09%
2023/06/073242.33132242.30240.50-1291,146-11.25% 大賣/鉅額交易
2023/06/061253.5000.00252.0011,1390.09%
2023/06/052260.751262.50259.5011,1450.09%
2023/06/027.1271.581269.00262.006.11,1530.53%
2023/06/0100.001254.00260.00-11,149-0.09%
2023/05/313251.5000.00249.5031,1690.26%
2023/05/303254.833251.50252.5001,2020.00%
2023/05/2900.003260.00259.00-31,204-0.25%
2023/05/264257.633257.83254.0011,2030.08%
2023/05/253258.501260.50256.0021,2030.17%
2023/05/181282.501277.00268.5001,1730.00%
2023/05/173265.831265.00266.0021,1520.17%
2023/05/152258.501259.00255.0011,1360.09%
2023/05/082290.002291.25290.0001,0550.00%
2023/05/051289.001281.00276.5001,0190.00%
2023/05/041291.001286.50282.0001,0010.00%
2023/05/032290.001287.00286.5019650.10%
2023/05/021292.001299.50291.0009460.00%
2023/04/281284.003288.67298.00-2886-0.23%
2023/04/2714273.713278.83271.00118281.33%
2023/04/266269.176272.75271.5007970.00%
2023/04/256276.335272.90271.0017460.13%
2023/04/2400.003260.67275.50-3656-0.46%
2023/04/218249.692250.50250.5066210.96%
2023/04/2033241.651244.00244.00325755.56%
2023/04/1900.002238.75256.00-2527-0.38%
2023/04/1813234.5800.00233.00135052.57%
2023/04/175233.401227.00236.0044850.82%
2023/04/141232.0000.00227.0014670.21%
2023/04/1200.001228.00227.00-1448-0.22%
2023/04/111239.0000.00231.5014420.23%
2023/04/1016237.191225.00243.00154263.52%
2023/04/071221.001223.00221.0004110.00%
2023/04/0622219.6400.00218.00224055.43%
2023/03/3128223.461222.50222.50274026.71%
2023/03/303222.832223.25225.0013940.25%
2023/03/292219.5000.00217.0023840.52%
2023/03/283221.5000.00222.0033790.79%
2023/03/245231.5000.00231.5053551.41%
2023/03/231234.501235.50239.0003360.00%
2023/03/2200.001216.50229.00-1283-0.35%
2023/03/211208.5000.00208.5012630.38%
2023/03/1010200.5000.00200.00102374.22%
2023/03/085206.5000.00221.0052252.21%
2023/03/0700.001207.00207.50-1215-0.46%
2023/03/062210.0000.00212.0022030.98%
2023/03/031201.505.2196.14209.00-4.2174-2.40%
2023/03/025191.701189.50190.0041472.71%
2023/03/0100.001175.50185.00-1109-0.91%
2023/02/2216155.0600.00155.00168518.77%
2023/02/2100.004147.00147.00-480-4.98%
2023/02/157149.5000.00147.0076710.34%
2023/02/1410145.1000.00148.00106216.00%
2023/02/130.1140.0000.00140.000.1590.08%
2023/02/090.1137.5000.00138.500.1570.09%
2023/02/060149.5000.00146.000570.07%
2023/02/0323149.6700.00150.00235640.41%
2023/02/025147.7000.00145.505559.05%
2023/01/303146.5000.00145.003555.38%
2023/01/134143.3800.00142.504567.07%
2023/01/115144.2000.00143.505598.42%
2023/01/063142.0000.00141.503604.95%
2023/01/0517141.4400.00141.00176227.15%
2023/01/0426139.9800.00141.00266142.11%
2023/01/033137.8300.00137.503614.92%
2022/12/2900.001135.00136.00-160-1.65%
2022/12/287134.0000.00134.5076011.64%
2022/12/275133.3000.00134.005608.27%
2022/12/227133.8500.00133.5076311.07%
2022/12/200131.5000.00130.500640.02%
2022/12/191133.001135.00134.000660.01%
2022/12/161133.0000.00132.001671.49%
2022/12/153135.001134.50135.002682.94%
2022/12/137133.9300.00134.5076510.74%
2022/12/125135.0000.00131.505667.57%
2022/12/095129.0000.00129.005667.49%
2022/12/085127.0000.00126.005657.60%
2022/12/075127.0000.00125.005657.59%
2022/12/066133.7500.00130.506659.11%
2022/12/0230135.0300.00136.00306744.51%
2022/12/0128130.3600.00130.00286642.01%
2022/11/3024126.5600.00127.00246636.28%
2022/11/292127.7500.00125.502663.00%
2022/11/283126.0000.00126.003674.47%
2022/11/2413123.0000.00123.50137517.21%
2022/11/163128.0000.00125.503913.30%
2022/11/152125.5000.00125.502962.08%
2022/11/1115126.8300.00125.501512312.14%
2022/11/098128.7500.00128.0081445.53%
2022/11/081124.5000.00124.5011550.64%
2022/11/0711124.2300.00124.00111616.79%
2022/11/0413124.1200.00126.00131667.82%
2022/11/032122.5000.00120.5021741.15%
2022/11/025113.7000.00115.0051932.58%
2022/11/012111.0000.00111.0021941.03%
2022/10/314110.1300.00109.5041942.06%
2022/10/277107.7900.00108.0071943.59%
2022/10/242110.5000.00108.0021931.03%
2022/10/218114.811115.00112.0071933.62%
2022/10/209108.5600.00109.0091934.66%
2022/10/1918113.3300.00112.00181939.31%
2022/10/187106.2100.00110.5071893.69%
2022/10/134115.0000.00107.5041862.15%
2022/10/121119.0000.00119.0011830.54%
2022/10/111119.5000.00120.0011830.55%
2022/10/042129.0000.00130.5021811.10%
2022/09/3015129.5700.00132.00151798.36%
2022/09/283131.5000.00137.0031761.70%
2022/09/2623137.7200.00138.002317413.19%
2022/09/239142.7200.00146.0091715.24%
2022/09/222146.0000.00146.5021701.17%
2022/09/2118146.0600.00146.001816910.62%
2022/09/2013147.0400.00148.00131687.71%
2022/09/1928147.7100.00148.502816716.68%
2022/09/1633150.6400.00151.503316619.82%
2022/09/1526150.3700.00151.002616415.80%
2022/09/1413146.0000.00147.50131618.05%
2022/09/1257148.3300.00148.505715836.05%
2022/09/0725141.8800.00143.502515316.24%
2022/09/0515147.1700.00147.50151519.93%
2022/09/0123147.5400.00150.002314915.42%
2022/08/3186152.8400.00151.508614558.96%
2022/08/3031145.8400.00151.503113922.26%
2022/08/1900.001151.00154.00-1114-0.87%
2022/08/1800.002155.75155.00-2107-1.85%
2022/08/171148.5000.00148.501861.16%
2022/08/1200.002134.50135.50-252-3.78%
2022/08/102133.7500.00130.502404.96%
2022/08/091138.0000.00136.001293.34%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
宏碁資訊、緯軟後,AI外溢凌陽創新、迎廣Anue鉅亨-2023/07/25
宏碁資訊 相關文章
宏碁資訊 相關影音