宏碁資訊 (6811)-元大-松山券商分點個股進出

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)

可現股當沖

股價
268.5
漲跌
▼1.5
漲幅
-0.56%
成交量
246張
產業
上櫃數位雲端類類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁資訊 (6811)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	273.75	0	0.00	270.00	2	327	0.61%
2024/12/16	0	0.00	1	278.00	273.00	-1	322	-0.31%
2024/12/13	0	0.00	2	285.00	285.00	-2	317	-0.63%
2024/12/12	3	300.67	4	293.38	296.00	-1	309	-0.32%
2024/12/09	0	0.00	1	314.50	315.00	-1	240	-0.42%
2024/12/06	2	295.25	3.1	297.28	299.00	-1.1	193	-0.55%
2024/12/04	1	253.00	0	0.00	253.50	1	122	0.82%
2024/11/27	0	244.00	0	0.00	241.00	0	132	0.02%
2024/11/15	1	239.50	0	0.00	240.50	1	143	0.70%
2024/11/14	0	0.00	1	236.50	239.00	-1	147	-0.68%
2024/11/12	1	242.00	0	0.00	242.00	1	160	0.62%
2024/11/08	0	0.00	1	250.00	250.50	-1	160	-0.62%
2024/10/28	1	260.96	0	0.00	255.00	1	199	0.52%
2024/10/24	1	264.00	1	262.00	258.50	0	205	0.00%
2024/10/07	0	0.00	1	249.50	249.50	-1	404	-0.25%
2024/10/01	0	0.00	1	249.00	248.50	-1	413	-0.24%
2024/09/19	1	244.00	0	0.00	245.00	1	429	0.23%
2024/09/04	1	246.50	1	245.00	242.00	0	442	0.00%
2024/09/02	0	0.00	1	257.00	255.50	-1	439	-0.23%
2024/08/29	1	249.50	0	0.00	252.00	1	439	0.23%
2024/08/27	0	0.00	1	255.00	256.50	-1	433	-0.23%
2024/08/26	0	0.00	1	261.00	256.50	-1	435	-0.23%
2024/08/20	1	262.00	0	0.00	260.00	1	440	0.23%
2024/08/16	0	0.00	1	251.50	249.00	-1	438	-0.23%
2024/08/15	2	246.25	1	246.50	246.50	1	434	0.23%
2024/08/14	1	248.00	1	249.00	248.50	0	431	0.00%
2024/08/13	0	0.00	1	258.50	258.00	-1	420	-0.24%
2024/08/12	1	257.00	1	257.50	258.50	0	420	0.00%
2024/08/09	1	255.00	0	259.75	258.50	1	418	0.23%
2024/08/08	0	256.75	1	257.50	254.00	-1	414	-0.23%
2024/08/05	1	250.50	0	0.00	234.00	1	389	0.26%
2024/08/01	2	268.75	1	269.00	272.00	1	388	0.26%
2024/07/31	1	260.50	0	263.50	258.50	1	382	0.26%
2024/07/30	2	261.50	1	262.00	262.00	1	378	0.27%
2024/07/29	2	278.25	1	267.00	263.50	1	371	0.27%
2024/07/26	1	273.00	0	0.00	281.00	1	365	0.27%
2024/07/23	0	0.00	1	297.00	286.00	-1	364	-0.27%
2024/07/22	1	281.00	5	281.50	292.00	-4	359	-1.11%
2024/07/19	0	0.00	16	291.09	288.50	-16	351	-4.56%
2024/07/18	1	303.50	0.1	318.00	303.00	0.9	339	0.27%
2024/07/17	0.1	331.94	0.2	340.65	326.00	-0.1	323	-0.03%
2024/07/16	0.2	341.35	2.9	338.90	335.00	-2.7	310	-0.87%
2024/07/15	0	0.00	2	308.00	320.00	-2	274	-0.73%
2024/07/12	1.2	307.38	0	307.25	303.00	1.2	251	0.47%
2024/07/11	1	317.00	2.1	321.47	321.00	-1.1	238	-0.44%
2024/07/10	3.8	307.45	2	304.01	300.50	1.7	218	0.79%
2024/07/09	1.2	294.57	1.7	299.94	306.00	-0.6	205	-0.27%
2024/07/08	1	277.00	1	281.00	278.50	0	179	0.00%
2024/07/05	2.7	284.94	2	288.00	283.00	0.7	180	0.39%
2024/07/04	0	0.00	10	284.95	281.00	-10	174	-5.72%
2024/07/02	1	291.00	0	0.00	291.00	1	173	0.57%
2024/06/28	0	0.00	32	286.38	285.00	-32	175	-18.23%
2024/06/26	0	0.00	47	284.53	283.50	-47	176	-26.58%
2024/06/24	15	296.27	0	0.00	285.00	15	175	8.57%
2024/06/20	20	289.63	0	0.00	288.50	20	172	11.57%
2024/06/12	0	0.00	1	271.00	271.00	-1	189	-0.53%
2024/06/05	1	272.00	26	272.04	272.00	-25	206	-12.10%
2024/06/03	0	0.00	2	274.00	274.50	-2	217	-0.92%
2024/05/31	0	0.00	4	271.00	269.50	-4	224	-1.78%
2024/05/24	1	270.50	1	276.50	279.00	0	285	0.00%
2024/05/22	1	271.00	2	275.75	276.50	-1	310	-0.32%
2024/05/08	1	279.50	0	0.00	276.50	1	482	0.21%
2024/05/06	0	0.00	26	261.85	262.50	-26	492	-5.28%
2024/04/30	0	0.00	25	261.74	262.50	-25	495	-5.05%
2024/04/29	0	0.00	50	259.40	260.00	-50	500	-10.00%
2024/04/23	5	253.70	0	0.00	257.00	5	521	0.96%
2024/04/19	1	256.50	2	258.50	256.50	-1	518	-0.19%
2024/04/16	2	261.25	20	260.00	261.50	-18	516	-3.48%
2024/04/15	2	275.02	0	0.00	275.50	2	513	0.39%
2024/04/12	1	285.50	24	283.92	283.50	-23	518	-4.43%
2024/04/11	2	282.75	48	282.43	283.50	-46	528	-8.70%
2024/04/09	4	287.38	1	292.50	289.00	3	538	0.56%
2024/04/03	0	282.00	71	281.33	281.50	-71	552	-12.85%
2024/04/02	1	286.50	2	285.00	284.50	-1	568	-0.18%
2024/04/01	1	284.50	42	281.71	282.00	-41	590	-6.95%
2024/03/29	1	285.00	11	284.00	284.00	-10	594	-1.68%
2024/03/26	1	288.50	1	288.50	285.50	0	598	0.00%
2024/03/21	1	287.00	1	287.50	291.00	0	603	0.00%
2024/03/20	0	0.00	2	289.75	284.50	-2	602	-0.33%
2024/03/19	0	0.00	52	293.99	296.50	-52	604	-8.61%
2024/03/18	0	0.00	28	293.00	292.50	-28	610	-4.59%
2024/03/14	10	289.60	0	0.00	295.50	10	628	1.59%
2024/03/13	0	0.00	0	303.50	293.50	0	666	0.00%
2024/03/11	1	298.47	1	294.00	294.00	0	732	0.00%
2024/03/07	0	307.00	2	307.62	304.50	-2	810	-0.25%
2024/03/06	6	322.25	0.1	323.00	318.00	6	814	0.73%
2024/03/05	1.1	324.83	0.1	324.50	322.00	1	816	0.12%
2024/03/04	7.1	339.47	0	0.00	331.00	7.1	818	0.86%
2024/03/01	13	347.08	0	0.00	346.00	13	804	1.62%
2024/02/29	44	342.30	3.1	331.82	345.50	41	794	5.15%
2024/02/27	44.1	333.81	0	0.00	328.50	44.1	781	5.63%
2024/02/26	66	335.56	1	322.00	338.00	65	785	8.27%
2024/02/23	0	0.00	2	328.75	327.00	-2	788	-0.25%
2024/02/22	43	339.29	3.1	334.87	335.00	39.9	781	5.10%
2024/02/21	16.1	344.70	0	0.00	328.50	16.1	755	2.13%
2024/02/20	55	324.54	0	0.00	337.50	55	708	7.76%
2024/02/19	73	307.58	0.1	309.00	307.00	72.9	676	10.78%
2024/02/16	75	300.65	1	298.43	297.00	74	656	11.26%
2024/02/15	56	291.68	2	291.25	295.00	54	644	8.38%
2024/02/05	1	277.50	0	0.00	277.50	1	634	0.16%
2024/02/01	0	282.50	0	0.00	281.50	0	637	0.00%
2024/01/31	1	287.00	0	0.00	287.50	1	638	0.16%
2024/01/30	0	0.00	1	293.00	294.00	-1	635	-0.16%
2024/01/29	0	0.00	1	276.00	275.50	-1	623	-0.16%
2024/01/25	1	271.50	1	272.50	271.00	0	628	0.00%
2024/01/24	0	0.00	1	276.00	275.50	-1	629	-0.16%
2024/01/23	2	271.00	1	271.00	273.50	1	631	0.16%
2024/01/22	1	276.96	3	276.50	277.50	-2	628	-0.32%
2024/01/19	2	269.75	2	272.00	270.00	0	629	0.00%
2024/01/18	1.1	273.40	1	278.50	268.00	0.1	631	0.01%
2024/01/17	2	278.00	0	0.00	276.50	2	632	0.32%
2024/01/16	0	0.00	1	286.00	286.00	-1	621	-0.16%
2024/01/15	1	289.02	0	0.00	290.50	1	622	0.16%
2024/01/12	1	285.00	1	287.00	285.50	0	622	0.00%
2024/01/11	1	286.50	2	289.50	289.00	-1	629	-0.16%
2024/01/10	1	287.50	1	288.50	285.00	0	650	0.00%
2024/01/09	0	295.50	0	0.00	289.00	0	671	0.00%
2024/01/08	0	0.00	1	299.50	294.50	-1	675	-0.15%
2024/01/05	1	296.99	1	291.50	296.50	0	668	0.00%
2024/01/04	1	288.00	0	0.00	285.00	1	656	0.15%
2024/01/03	1	290.50	1	293.00	291.00	0	652	0.00%
2023/12/28	0	0.00	1	301.00	292.00	-1	640	-0.16%
2023/12/27	1.1	292.26	2	290.25	293.50	-0.9	622	-0.14%
2023/12/20	0	0.00	1.1	278.08	278.00	-1.1	601	-0.17%
2023/12/19	1	275.50	0	0.00	275.50	1	604	0.17%
2023/12/18	1	283.00	0	0.00	282.00	1	609	0.16%
2023/12/15	0	290.00	0	0.00	286.50	0	615	0.00%
2023/12/14	0	285.00	0	0.00	285.00	0	616	0.00%
2023/12/13	0	294.00	0	0.00	291.50	0	609	0.00%
2023/12/08	1	310.32	2	304.48	300.00	-1	594	-0.17%
2023/12/07	2	290.79	1	290.50	301.00	1	559	0.18%
2023/12/06	2	300.50	1	304.54	301.00	1	552	0.18%
2023/12/05	0	295.33	0	0.00	287.50	0	526	0.01%
2023/12/04	0	0.00	4.1	305.20	309.00	-4.1	501	-0.81%
2023/12/01	0	0.00	3	274.17	281.00	-3	492	-0.61%
2023/11/30	5	268.80	3	274.50	267.00	2	526	0.38%
2023/11/29	2	276.75	1	273.50	275.50	1	563	0.18%
2023/11/27	1	258.50	0	0.00	259.00	1	584	0.17%
2023/11/24	1.1	261.11	1	259.50	261.00	0.1	585	0.01%
2023/11/22	0	0.00	2	274.00	275.50	-2	578	-0.35%
2023/11/21	0	0.00	16.2	258.76	264.50	-16.2	565	-2.86%
2023/11/20	0	0.00	1	255.00	259.00	-1	565	-0.18%
2023/11/17	1	254.00	0	0.00	254.00	1	569	0.18%
2023/11/08	0	0.00	8	264.88	265.00	-8	671	-1.19%
2023/11/06	1	261.00	0	265.50	266.50	1	665	0.15%
2023/11/03	0	0.00	6	261.67	258.50	-6	663	-0.90%
2023/11/02	0	0.00	6	258.42	258.50	-6	663	-0.90%
2023/10/31	1	268.50	0	0.00	256.00	1	659	0.15%
2023/10/30	0	263.50	0	0.00	264.50	0	659	0.00%
2023/10/26	0	269.00	0	0.00	267.50	0	661	0.00%
2023/10/24	0	0.00	1	256.00	255.00	-1	666	-0.15%
2023/10/23	2	255.50	1	255.00	252.00	1	684	0.15%
2023/10/19	1	253.00	4	252.38	254.00	-3	836	-0.36%
2023/10/18	4	282.50	9	274.39	264.50	-5	895	-0.56%
2023/10/17	3	276.83	6	280.00	279.00	-3	932	-0.32%
2023/10/16	1	268.50	0	267.50	267.00	1	935	0.11%
2023/10/13	0	0.00	1	263.50	259.50	-1	944	-0.11%
2023/10/11	1	263.49	0	0.00	258.00	1	963	0.10%
2023/10/06	0	267.50	0	0.00	265.50	0	986	0.00%
2023/10/04	1	259.00	1	257.50	257.50	0	1,014	0.00%
2023/10/03	1	266.00	1	264.50	263.00	0	1,033	0.00%
2023/10/02	0	0.00	1	264.00	267.50	-1	1,049	-0.10%
2023/09/28	1	262.50	0	0.00	258.00	1	1,051	0.10%
2023/09/27	0	0.00	2	262.50	261.00	-2	1,057	-0.19%
2023/09/26	1	261.50	0	0.00	256.00	1	1,055	0.09%
2023/09/22	1	251.50	1	256.00	263.00	0	1,057	0.00%
2023/09/21	2	251.00	0	0.00	252.00	2	1,051	0.19%
2023/09/20	2	271.50	1	267.00	262.50	1	1,042	0.10%
2023/09/15	1	286.50	0	0.00	287.00	1	1,031	0.10%
2023/09/08	3	297.17	5	294.60	290.50	-2	1,039	-0.19%
2023/09/07	4	327.88	2	325.78	322.50	2	1,014	0.20%
2023/09/06	3	321.68	3	322.67	322.00	0	986	0.00%
2023/09/05	3	329.83	4	323.00	322.00	-1	975	-0.10%
2023/09/04	3	310.00	4	301.88	321.00	-1	935	-0.11%
2023/09/01	3	294.50	3	300.17	292.00	0	903	0.00%
2023/08/31	1	273.00	1	279.50	286.00	0	879	0.00%
2023/08/28	1	263.50	7	274.21	275.00	-6	909	-0.66%
2023/08/25	0	0.00	6	277.33	275.00	-6	904	-0.66%
2023/08/24	0	0.00	13	284.96	280.50	-13	904	-1.44%
2023/08/23	0.2	290.00	0	0.00	282.50	0.2	902	0.02%
2023/08/22	0	0.00	3	282.67	286.00	-3	905	-0.33%
2023/08/21	0	0.00	1	282.50	284.00	-1	906	-0.11%
2023/08/18	3	292.83	24	289.40	283.00	-21	910	-2.31%
2023/08/17	1	282.00	10	287.40	295.00	-9	902	-1.00%
2023/08/16	2	279.50	33	278.65	276.00	-31	882	-3.51%
2023/08/15	6	278.83	58	278.46	278.00	-52	864	-6.02%
2023/08/09	0	0.00	1	309.00	314.00	-1	884	-0.11%
2023/08/07	0	0.00	2	335.00	338.00	-2	906	-0.22%
2023/07/27	1	375.00	0	0.00	380.00	1	1,027	0.10%
2023/07/26	0	0.00	1.1	367.86	393.00	-1.1	1,077	-0.10%
2023/07/25	1	377.00	1	380.50	397.00	0	1,115	0.00%
2023/07/24	1.1	354.27	2	343.75	363.00	-0.9	1,063	-0.08%
2023/07/21	2	299.25	4	320.75	330.00	-2	1,041	-0.19%
2023/07/20	2	284.50	6	295.50	300.00	-4	1,061	-0.38%
2023/07/19	2	268.75	3	266.67	273.00	-1	1,035	-0.10%
2023/07/18	4	252.00	3	258.17	248.50	1	1,056	0.09%
2023/07/17	0	0.00	77	245.36	255.00	-77	1,087	-7.08%
2023/07/13	0	0.00	50	249.59	252.50	-50	1,106	-4.52%
2023/07/12	3	247.67	55	247.46	245.00	-52	1,098	-4.73%
2023/07/11	3	266.50	25	265.56	257.00	-22	1,097	-2.00%
2023/07/10	0	0.00	5.2	257.54	263.00	-5.2	1,076	-0.48%
2023/07/07	1	251.00	32	242.84	239.50	-31	1,061	-2.92%
2023/07/06	2	236.28	30	235.50	233.00	-28	1,057	-2.65%
2023/07/05	1	248.54	31	247.10	249.00	-30	1,066	-2.81%
2023/07/04	1	244.00	35	243.14	243.00	-34	1,063	-3.20%
2023/07/03	0	0.00	32	243.88	247.50	-32	1,062	-3.01%
2023/06/27	0	0.00	1	233.50	233.00	-1	1,083	-0.09%
2023/06/26	1	232.50	0	0.00	230.50	1	1,094	0.09%
2023/06/21	0	241.50	34	240.79	241.00	-34	1,110	-3.06%
2023/06/20	2	244.25	30	242.33	242.00	-28	1,162	-2.41%
2023/06/19	0	0.00	33	247.65	250.00	-33	1,173	-2.81%
2023/06/16	2	226.50	32	226.92	227.50	-30	1,159	-2.59%
2023/06/15	5	227.40	33	227.94	226.00	-28	1,161	-2.41%
2023/06/14	0	230.00	30	229.43	227.00	-30	1,162	-2.58%
2023/06/13	2	225.50	33	225.02	226.50	-31	1,162	-2.67%
2023/06/12	3	227.00	31	226.48	226.50	-28	1,159	-2.42%
2023/06/09	6	224.83	52	226.50	227.50	-46	1,156	-3.98%
2023/06/08	0	0.00	1	228.00	228.00	-1	1,149	-0.09%
2023/06/07	3	242.33	132	242.30	240.50	-129	1,146	-11.25%	大賣/鉅額交易
2023/06/06	1	253.50	0	0.00	252.00	1	1,139	0.09%
2023/06/05	2	260.75	1	262.50	259.50	1	1,145	0.09%
2023/06/02	7.1	271.58	1	269.00	262.00	6.1	1,153	0.53%
2023/06/01	0	0.00	1	254.00	260.00	-1	1,149	-0.09%
2023/05/31	3	251.50	0	0.00	249.50	3	1,169	0.26%
2023/05/30	3	254.83	3	251.50	252.50	0	1,202	0.00%
2023/05/29	0	0.00	3	260.00	259.00	-3	1,204	-0.25%
2023/05/26	4	257.63	3	257.83	254.00	1	1,203	0.08%
2023/05/25	3	258.50	1	260.50	256.00	2	1,203	0.17%
2023/05/18	1	282.50	1	277.00	268.50	0	1,173	0.00%
2023/05/17	3	265.83	1	265.00	266.00	2	1,152	0.17%
2023/05/15	2	258.50	1	259.00	255.00	1	1,136	0.09%
2023/05/08	2	290.00	2	291.25	290.00	0	1,055	0.00%
2023/05/05	1	289.00	1	281.00	276.50	0	1,019	0.00%
2023/05/04	1	291.00	1	286.50	282.00	0	1,001	0.00%
2023/05/03	2	290.00	1	287.00	286.50	1	965	0.10%
2023/05/02	1	292.00	1	299.50	291.00	0	946	0.00%
2023/04/28	1	284.00	3	288.67	298.00	-2	886	-0.23%
2023/04/27	14	273.71	3	278.83	271.00	11	828	1.33%
2023/04/26	6	269.17	6	272.75	271.50	0	797	0.00%
2023/04/25	6	276.33	5	272.90	271.00	1	746	0.13%
2023/04/24	0	0.00	3	260.67	275.50	-3	656	-0.46%
2023/04/21	8	249.69	2	250.50	250.50	6	621	0.96%
2023/04/20	33	241.65	1	244.00	244.00	32	575	5.56%
2023/04/19	0	0.00	2	238.75	256.00	-2	527	-0.38%
2023/04/18	13	234.58	0	0.00	233.00	13	505	2.57%
2023/04/17	5	233.40	1	227.00	236.00	4	485	0.82%
2023/04/14	1	232.00	0	0.00	227.00	1	467	0.21%
2023/04/12	0	0.00	1	228.00	227.00	-1	448	-0.22%
2023/04/11	1	239.00	0	0.00	231.50	1	442	0.23%
2023/04/10	16	237.19	1	225.00	243.00	15	426	3.52%
2023/04/07	1	221.00	1	223.00	221.00	0	411	0.00%
2023/04/06	22	219.64	0	0.00	218.00	22	405	5.43%
2023/03/31	28	223.46	1	222.50	222.50	27	402	6.71%
2023/03/30	3	222.83	2	223.25	225.00	1	394	0.25%
2023/03/29	2	219.50	0	0.00	217.00	2	384	0.52%
2023/03/28	3	221.50	0	0.00	222.00	3	379	0.79%
2023/03/24	5	231.50	0	0.00	231.50	5	355	1.41%
2023/03/23	1	234.50	1	235.50	239.00	0	336	0.00%
2023/03/22	0	0.00	1	216.50	229.00	-1	283	-0.35%
2023/03/21	1	208.50	0	0.00	208.50	1	263	0.38%
2023/03/10	10	200.50	0	0.00	200.00	10	237	4.22%
2023/03/08	5	206.50	0	0.00	221.00	5	225	2.21%
2023/03/07	0	0.00	1	207.00	207.50	-1	215	-0.46%
2023/03/06	2	210.00	0	0.00	212.00	2	203	0.98%
2023/03/03	1	201.50	5.2	196.14	209.00	-4.2	174	-2.40%
2023/03/02	5	191.70	1	189.50	190.00	4	147	2.71%
2023/03/01	0	0.00	1	175.50	185.00	-1	109	-0.91%
2023/02/22	16	155.06	0	0.00	155.00	16	85	18.77%
2023/02/21	0	0.00	4	147.00	147.00	-4	80	-4.98%
2023/02/15	7	149.50	0	0.00	147.00	7	67	10.34%
2023/02/14	10	145.10	0	0.00	148.00	10	62	16.00%
2023/02/13	0.1	140.00	0	0.00	140.00	0.1	59	0.08%
2023/02/09	0.1	137.50	0	0.00	138.50	0.1	57	0.09%
2023/02/06	0	149.50	0	0.00	146.00	0	57	0.07%
2023/02/03	23	149.67	0	0.00	150.00	23	56	40.41%
2023/02/02	5	147.70	0	0.00	145.50	5	55	9.05%
2023/01/30	3	146.50	0	0.00	145.00	3	55	5.38%
2023/01/13	4	143.38	0	0.00	142.50	4	56	7.07%
2023/01/11	5	144.20	0	0.00	143.50	5	59	8.42%
2023/01/06	3	142.00	0	0.00	141.50	3	60	4.95%
2023/01/05	17	141.44	0	0.00	141.00	17	62	27.15%
2023/01/04	26	139.98	0	0.00	141.00	26	61	42.11%
2023/01/03	3	137.83	0	0.00	137.50	3	61	4.92%
2022/12/29	0	0.00	1	135.00	136.00	-1	60	-1.65%
2022/12/28	7	134.00	0	0.00	134.50	7	60	11.64%
2022/12/27	5	133.30	0	0.00	134.00	5	60	8.27%
2022/12/22	7	133.85	0	0.00	133.50	7	63	11.07%
2022/12/20	0	131.50	0	0.00	130.50	0	64	0.02%
2022/12/19	1	133.00	1	135.00	134.00	0	66	0.01%
2022/12/16	1	133.00	0	0.00	132.00	1	67	1.49%
2022/12/15	3	135.00	1	134.50	135.00	2	68	2.94%
2022/12/13	7	133.93	0	0.00	134.50	7	65	10.74%
2022/12/12	5	135.00	0	0.00	131.50	5	66	7.57%
2022/12/09	5	129.00	0	0.00	129.00	5	66	7.49%
2022/12/08	5	127.00	0	0.00	126.00	5	65	7.60%
2022/12/07	5	127.00	0	0.00	125.00	5	65	7.59%
2022/12/06	6	133.75	0	0.00	130.50	6	65	9.11%
2022/12/02	30	135.03	0	0.00	136.00	30	67	44.51%
2022/12/01	28	130.36	0	0.00	130.00	28	66	42.01%
2022/11/30	24	126.56	0	0.00	127.00	24	66	36.28%
2022/11/29	2	127.75	0	0.00	125.50	2	66	3.00%
2022/11/28	3	126.00	0	0.00	126.00	3	67	4.47%
2022/11/24	13	123.00	0	0.00	123.50	13	75	17.21%
2022/11/16	3	128.00	0	0.00	125.50	3	91	3.30%
2022/11/15	2	125.50	0	0.00	125.50	2	96	2.08%
2022/11/11	15	126.83	0	0.00	125.50	15	123	12.14%
2022/11/09	8	128.75	0	0.00	128.00	8	144	5.53%
2022/11/08	1	124.50	0	0.00	124.50	1	155	0.64%
2022/11/07	11	124.23	0	0.00	124.00	11	161	6.79%
2022/11/04	13	124.12	0	0.00	126.00	13	166	7.82%
2022/11/03	2	122.50	0	0.00	120.50	2	174	1.15%
2022/11/02	5	113.70	0	0.00	115.00	5	193	2.58%
2022/11/01	2	111.00	0	0.00	111.00	2	194	1.03%
2022/10/31	4	110.13	0	0.00	109.50	4	194	2.06%
2022/10/27	7	107.79	0	0.00	108.00	7	194	3.59%
2022/10/24	2	110.50	0	0.00	108.00	2	193	1.03%
2022/10/21	8	114.81	1	115.00	112.00	7	193	3.62%
2022/10/20	9	108.56	0	0.00	109.00	9	193	4.66%
2022/10/19	18	113.33	0	0.00	112.00	18	193	9.31%
2022/10/18	7	106.21	0	0.00	110.50	7	189	3.69%
2022/10/13	4	115.00	0	0.00	107.50	4	186	2.15%
2022/10/12	1	119.00	0	0.00	119.00	1	183	0.54%
2022/10/11	1	119.50	0	0.00	120.00	1	183	0.55%
2022/10/04	2	129.00	0	0.00	130.50	2	181	1.10%
2022/09/30	15	129.57	0	0.00	132.00	15	179	8.36%
2022/09/28	3	131.50	0	0.00	137.00	3	176	1.70%
2022/09/26	23	137.72	0	0.00	138.00	23	174	13.19%
2022/09/23	9	142.72	0	0.00	146.00	9	171	5.24%
2022/09/22	2	146.00	0	0.00	146.50	2	170	1.17%
2022/09/21	18	146.06	0	0.00	146.00	18	169	10.62%
2022/09/20	13	147.04	0	0.00	148.00	13	168	7.71%
2022/09/19	28	147.71	0	0.00	148.50	28	167	16.68%
2022/09/16	33	150.64	0	0.00	151.50	33	166	19.82%
2022/09/15	26	150.37	0	0.00	151.00	26	164	15.80%
2022/09/14	13	146.00	0	0.00	147.50	13	161	8.05%
2022/09/12	57	148.33	0	0.00	148.50	57	158	36.05%
2022/09/07	25	141.88	0	0.00	143.50	25	153	16.24%
2022/09/05	15	147.17	0	0.00	147.50	15	151	9.93%
2022/09/01	23	147.54	0	0.00	150.00	23	149	15.42%
2022/08/31	86	152.84	0	0.00	151.50	86	145	58.96%
2022/08/30	31	145.84	0	0.00	151.50	31	139	22.26%
2022/08/19	0	0.00	1	151.00	154.00	-1	114	-0.87%
2022/08/18	0	0.00	2	155.75	155.00	-2	107	-1.85%
2022/08/17	1	148.50	0	0.00	148.50	1	86	1.16%
2022/08/12	0	0.00	2	134.50	135.50	-2	52	-3.78%
2022/08/10	2	133.75	0	0.00	130.50	2	40	4.96%
2022/08/09	1	138.00	0	0.00	136.00	1	29	3.34%