佑華 (8024)-元大-松山券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
29張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	18.25	0	0.00	18.20	1	88	1.13%
2024/12/11	0	0.00	1	18.35	18.35	-1	88	-1.13%
2024/12/10	1	18.30	1	18.45	18.30	0	88	0.00%
2024/11/28	1	18.20	0	0.00	17.90	1	80	1.24%
2024/11/19	2	19.25	0	0.00	19.10	2	80	2.50%
2024/11/14	2	19.45	0	0.00	18.95	2	81	2.44%
2024/11/12	2	19.70	0	0.00	19.60	2	80	2.48%
2024/10/25	0	0.00	1	20.35	19.65	-1	79	-1.26%
2024/10/24	1	20.15	1	21.05	19.85	0	77	0.00%
2024/10/17	0	0.00	1	19.45	19.25	-1	58	-1.72%
2024/10/16	1	19.25	0	0.00	19.35	1	57	1.74%
2024/08/23	0	0.00	2.7	18.35	18.80	-2.7	102	-2.64%
2024/05/13	0	19.20	0	0.00	19.00	0	133	0.02%
2024/04/25	0	0.00	1	19.10	19.00	-1	198	-0.50%
2024/04/08	5	20.30	0	0.00	20.25	5	198	2.52%
2024/03/20	0	20.60	0	0.00	20.45	0	203	0.01%
2024/03/13	1	21.10	0	0.00	21.15	1	213	0.47%
2024/03/11	0	21.50	0	0.00	21.40	0	216	0.00%
2024/03/06	1	22.00	0	0.00	22.00	1	213	0.47%
2024/02/21	0	0.00	1	23.00	22.65	-1	213	-0.47%
2024/02/01	0	0.00	1	23.05	22.20	-1	197	-0.51%
2024/01/30	1	21.10	0	0.00	21.45	1	173	0.58%
2024/01/26	0	0.00	1	22.70	21.75	-1	167	-0.60%
2024/01/11	2	20.90	0	0.00	20.85	2	390	0.51%
2023/12/26	0	0.00	1	22.00	22.10	-1	414	-0.24%
2023/12/21	0	0.00	1	21.75	21.55	-1	412	-0.24%
2023/12/18	2	22.10	0	0.00	21.85	2	410	0.49%
2023/12/07	0	0.00	2	22.65	22.20	-2	396	-0.50%
2023/12/06	2	21.80	2	22.45	22.45	0	393	0.00%
2023/11/24	2	22.30	0	0.00	22.00	2	382	0.52%
2023/11/22	1	22.35	1	22.50	22.60	0	370	0.00%
2023/11/20	0	0.00	4	21.73	21.75	-4	359	-1.11%
2023/11/17	6	21.36	0	0.00	21.45	6	356	1.68%
2023/11/08	2	22.15	2	22.75	22.00	0	339	0.00%
2023/10/31	2	22.55	0	0.00	21.75	2	321	0.62%
2023/10/30	0	0.00	2	23.30	23.10	-2	314	-0.64%
2023/10/27	2	22.70	2	23.35	22.60	0	306	0.00%
2023/10/26	2	23.20	0	0.00	22.60	2	298	0.67%
2023/10/25	2	23.70	4	23.81	23.65	-2	288	-0.69%
2023/10/24	2	22.70	0	0.00	22.80	2	258	0.77%
2023/10/23	2	24.20	1	24.15	23.00	1	236	0.42%
2023/10/20	5	22.69	6	21.82	22.75	-1	146	-0.68%
2023/10/19	6	21.20	0	0.00	20.70	6	107	5.61%
2023/10/18	0	0.00	2	22.20	21.10	-2	99	-2.01%
2023/09/19	0	0.00	1	21.35	21.35	-1	147	-0.68%
2023/09/18	1	21.35	0	0.00	21.15	1	152	0.66%
2023/09/15	2	20.80	0	0.00	20.80	2	160	1.25%
2023/07/20	0	0.00	1	22.55	22.55	-1	220	-0.45%
2023/07/07	1	23.50	0	0.00	23.55	1	272	0.37%
2023/06/26	0	0.00	1	26.70	26.20	-1	258	-0.39%
2023/06/21	0	0.00	2	26.55	26.55	-2	346	-0.58%
2023/06/13	0	0.00	1	24.85	24.70	-1	360	-0.28%
2023/05/18	0	0.00	1	23.30	23.30	-1	369	-0.27%
2023/05/10	2	23.23	0	0.00	23.10	2	371	0.54%
2023/05/02	0	0.00	2	24.30	24.25	-2	373	-0.54%
2023/04/18	1	26.30	1	27.50	25.90	0	354	0.00%
2023/04/13	1	25.15	0	0.00	24.90	1	318	0.31%
2023/04/12	0	26.10	0	0.00	24.75	0	310	0.00%
2023/03/31	0	0.00	2	24.88	24.85	-2	295	-0.68%
2023/03/29	3	24.07	0	0.00	24.00	3	283	1.06%
2023/03/24	3	25.53	2	26.15	24.75	1	263	0.38%
2023/03/23	0	0.00	7	24.55	24.85	-7	169	-4.13%
2023/03/21	3	22.35	1	22.30	22.50	2	117	1.70%
2023/03/20	2	22.05	2	22.15	22.15	0	115	0.00%
2023/02/03	0	0.00	3	21.65	21.60	-3	167	-1.79%
2023/01/10	1	20.85	0	0.00	21.05	1	185	0.54%
2023/01/09	1	21.30	0	0.00	21.30	1	191	0.52%
2022/12/09	1	22.60	5	22.50	22.40	-4	464	-0.86%
2022/12/08	2	22.75	0	0.00	22.85	2	480	0.42%
2022/12/06	0	0.00	5	23.70	23.45	-5	525	-0.95%
2022/12/01	1	24.35	0	0.00	24.15	1	587	0.17%
2022/11/30	0	0.00	1	23.90	24.10	-1	586	-0.17%
2022/11/29	1	23.45	0	0.00	23.50	1	586	0.17%
2022/11/22	0	0.00	1	22.85	23.10	-1	625	-0.16%
2022/11/21	0	0.00	1	22.90	22.70	-1	624	-0.16%
2022/11/18	5	23.10	0	0.00	22.90	5	624	0.80%
2022/11/16	0	0.00	3	22.83	22.80	-3	618	-0.49%
2022/11/14	0	0.00	1	21.65	21.70	-1	613	-0.16%
2022/11/10	0	0.00	2	22.30	21.50	-2	611	-0.33%
2022/11/09	1	21.40	0	0.00	21.40	1	603	0.17%
2022/11/08	7	21.26	1	21.00	21.00	6	608	0.99%
2022/11/02	1	19.90	0	0.00	20.00	1	617	0.16%
2022/11/01	0	0.00	2	19.70	19.70	-2	613	-0.33%
2022/10/31	0	0.00	2	19.50	19.25	-2	609	-0.33%
2022/10/28	2	18.80	0	0.00	18.80	2	607	0.33%
2022/10/24	0	0.00	2	19.45	19.40	-2	604	-0.33%
2022/10/20	2	18.90	0	0.00	19.00	2	597	0.33%
2022/10/18	3	19.20	0	0.00	19.10	3	605	0.50%
2022/10/14	2	19.50	1	20.60	19.60	1	617	0.16%
2022/10/13	3	21.33	0	0.00	19.20	3	541	0.55%
2022/10/07	0	0.00	1	23.10	22.75	-1	521	-0.19%
2022/10/05	0	0.00	1	22.90	22.95	-1	507	-0.20%
2022/09/29	2	22.15	0	0.00	21.65	2	458	0.44%
2022/09/14	1	23.60	2	24.35	24.50	-1	336	-0.30%
2022/09/13	0	0.00	4	23.15	23.80	-4	318	-1.26%
2022/09/12	2	21.70	0	0.00	22.05	2	294	0.68%
2022/09/08	5	23.41	2	24.50	22.00	3	289	1.04%
2022/09/02	0	0.00	2	23.70	23.00	-2	227	-0.88%
2022/09/01	2	23.80	2	25.00	23.50	0	215	0.00%
2022/08/31	0	0.00	2	23.50	23.55	-2	199	-1.00%
2022/08/15	0	0.00	2	22.95	22.40	-2	213	-0.94%
2022/08/12	2	21.15	0	0.00	21.50	2	204	0.98%
2022/08/10	1	20.70	1	21.15	21.00	0	200	0.00%
2022/06/27	2	22.40	0	0.00	22.45	2	304	0.66%
2022/06/09	2	25.00	0	0.00	24.85	2	515	0.39%
2022/06/02	2	26.00	4	26.18	26.20	-2	504	-0.40%
2022/05/23	1	25.75	1	26.05	25.70	0	487	0.00%
2022/05/18	0	0.00	2	24.75	24.50	-2	479	-0.42%
2022/05/16	2	24.00	2	24.90	23.90	0	478	0.00%
2022/05/12	2	24.00	0	0.00	23.75	2	476	0.42%
2022/05/10	0	0.00	4	24.43	24.80	-4	474	-0.84%
2022/04/28	2	23.00	0	0.00	23.05	2	471	0.42%
2022/04/25	2	23.30	0	0.00	23.50	2	466	0.43%
2022/04/21	0	0.00	1	25.05	25.10	-1	466	-0.21%
2022/04/20	0	0.00	1	24.90	24.90	-1	467	-0.21%
2022/04/18	2	24.30	0	0.00	24.35	2	471	0.42%
2022/04/13	2	25.10	0	0.00	25.25	2	483	0.41%
2022/04/12	1	24.70	0	0.00	24.90	1	491	0.20%
2022/04/11	2	26.25	1	25.05	25.00	1	504	0.20%
2022/04/08	0	0.00	2	27.33	27.60	-2	498	-0.40%
2022/04/06	2	27.30	0	0.00	26.70	2	493	0.41%
2022/03/31	2	28.55	0	0.00	28.25	2	490	0.41%
2022/03/28	0	0.00	2	28.45	28.30	-2	408	-0.49%
2022/03/25	1	28.15	1	29.05	27.50	0	399	0.00%
2022/03/24	0	0.00	15	27.76	28.75	-15	349	-4.29%
2022/03/23	0	0.00	2	26.05	26.15	-2	259	-0.77%
2022/03/21	0	0.00	1	24.15	24.00	-1	258	-0.39%
2022/03/18	8	23.33	7	23.62	23.75	1	264	0.38%
2022/01/24	0	0.00	1	23.05	23.45	-1	675	-0.15%
2022/01/19	0	0.00	1	24.75	24.80	-1	690	-0.14%
2022/01/17	0	0.00	2	24.35	25.10	-2	695	-0.29%
2022/01/07	0	0.00	2	26.40	25.45	-2	705	-0.28%
2022/01/06	1	26.20	1	26.25	26.15	0	695	0.00%
2022/01/05	3	27.17	5	26.93	26.70	-2	694	-0.29%
2022/01/04	8	27.98	0	0.00	27.45	8	686	1.16%
2022/01/03	3	27.97	4	28.28	28.45	-1	673	-0.15%
2021/12/27	2	27.35	0	0.00	27.80	2	665	0.30%
2021/12/24	0	0.00	1	27.85	27.30	-1	664	-0.15%
2021/12/23	1	27.10	0	0.00	27.10	1	656	0.15%
2021/12/22	2	27.40	12	27.83	27.30	-10	662	-1.51%
2021/12/21	0	0.00	2	27.10	27.20	-2	651	-0.31%
2021/12/16	0	0.00	1	26.60	27.05	-1	643	-0.16%
2021/12/15	3	26.15	1	26.00	26.00	2	642	0.31%
2021/12/14	2	25.95	0	0.00	25.65	2	648	0.31%
2021/12/10	0	0.00	1	26.70	26.85	-1	646	-0.15%
2021/12/09	11	28.08	25	27.01	27.30	-14	644	-2.17%
2021/12/06	1	26.45	0	0.00	26.15	1	639	0.16%
2021/11/30	23	26.69	0	0.00	26.55	23	839	2.74%
2021/11/25	2	27.13	0	0.00	26.85	2	884	0.23%
2021/11/23	1	27.50	0	0.00	27.00	1	897	0.11%
2021/11/19	3	27.60	0	0.00	27.55	3	950	0.32%
2021/11/17	4	29.30	5	29.91	29.05	-1	952	-0.10%
2021/11/16	0	0.00	2	30.75	30.85	-2	877	-0.23%
2021/11/15	2	28.28	2	28.08	28.05	0	825	0.00%
2021/11/12	0	0.00	10	27.06	27.10	-10	812	-1.23%
2021/11/11	0	0.00	2	26.60	26.05	-2	813	-0.25%
2021/11/10	9	26.49	1	27.10	26.55	8	831	0.96%
2021/11/09	3	27.05	1	27.10	27.10	2	838	0.24%
2021/11/08	0	0.00	2	27.60	27.05	-2	846	-0.24%
2021/11/04	0	0.00	1	27.10	26.80	-1	884	-0.11%
2021/11/03	2	26.20	5	26.71	27.10	-3	913	-0.33%
2021/11/02	20	27.90	10	27.13	26.60	10	936	1.07%
2021/11/01	0	0.00	2	27.95	28.15	-2	948	-0.21%
2021/10/29	0	0.00	2	27.75	27.20	-2	979	-0.20%
2021/10/28	4	27.15	0	0.00	27.20	4	997	0.40%
2021/10/27	2	27.35	0	0.00	27.20	2	1,108	0.18%
2021/10/26	0	0.00	1	26.80	26.45	-1	1,149	-0.09%
2021/10/22	1	26.35	1	26.40	26.30	0	1,255	0.00%
2021/10/21	1	26.20	1	26.15	26.05	0	1,299	0.00%
2021/10/20	0	0.00	1	25.90	25.55	-1	1,337	-0.07%
2021/10/19	0	0.00	1	25.30	25.30	-1	1,450	-0.07%
2021/10/15	0	0.00	1	24.55	24.45	-1	1,712	-0.06%
2021/10/13	2	24.50	0	0.00	23.35	2	2,174	0.09%
2021/09/30	1	25.05	0	0.00	25.25	1	2,918	0.03%
2021/09/29	1	25.00	0	0.00	24.75	1	2,933	0.03%
2021/09/24	0	0.00	1	26.10	26.30	-1	2,974	-0.03%
2021/09/23	0	0.00	1	25.50	25.45	-1	2,973	-0.03%
2021/09/22	1	25.60	1	25.20	25.10	0	2,978	0.00%
2021/09/17	0	0.00	1	26.70	26.50	-1	2,975	-0.03%
2021/09/15	1	26.05	0	0.00	26.00	1	2,981	0.03%
2021/09/13	0	0.00	7	27.08	26.75	-7	2,992	-0.23%
2021/09/10	7	27.00	0	0.00	27.00	7	2,998	0.23%
2021/09/09	0	0.00	1	26.80	26.65	-1	2,997	-0.03%
2021/09/08	1	26.50	1	25.95	26.05	0	2,998	0.00%
2021/09/07	5	27.70	2	27.68	26.65	3	3,003	0.10%
2021/09/06	3	30.02	24	30.21	29.00	-21	2,973	-0.71%
2021/09/03	3	29.83	15	30.80	31.05	-12	2,915	-0.41%
2021/09/02	20	29.95	3	29.37	28.25	17	2,889	0.59%
2021/09/01	2	29.03	1	29.35	29.55	1	2,882	0.03%
2021/08/31	7	28.99	2	29.80	28.85	5	2,867	0.17%
2021/08/30	7	29.30	7	29.17	29.15	0	2,853	0.00%
2021/08/27	5	29.15	2	28.95	28.45	3	2,850	0.11%
2021/08/26	4	28.73	5	28.55	28.60	-1	2,854	-0.04%
2021/08/25	2	28.03	4	29.09	29.30	-2	2,888	-0.07%
2021/08/24	5	26.65	2	27.10	26.65	3	2,898	0.10%
2021/08/23	2	26.10	2	26.40	26.25	0	2,886	0.00%
2021/08/20	1	24.60	1	25.70	25.40	0	2,886	0.00%
2021/08/19	2	25.55	0	0.00	24.80	2	2,890	0.07%
2021/08/18	0	0.00	1	26.75	26.75	-1	2,926	-0.03%
2021/08/17	2	25.68	1	25.80	24.75	1	2,941	0.03%
2021/08/16	1	25.10	0	0.00	25.40	1	2,936	0.03%
2021/08/13	1	26.00	0	0.00	25.70	1	2,930	0.03%
2021/08/12	1	27.30	1	27.80	27.90	0	2,933	0.00%
2021/08/09	1	29.00	0	0.00	27.90	1	2,925	0.03%
2021/08/06	1	30.00	1	30.50	30.10	0	2,908	0.00%
2021/08/05	0	0.00	3	32.08	31.50	-3	2,902	-0.10%
2021/08/04	4	32.04	3	32.40	31.70	1	2,903	0.03%
2021/08/02	12	31.80	13	31.21	31.45	-1	2,884	-0.03%
2021/07/30	1	30.30	4	31.31	30.15	-3	2,789	-0.11%
2021/07/29	2	30.28	2	30.50	30.15	0	2,771	0.00%
2021/07/28	3	29.00	3	30.13	30.80	0	2,751	0.00%
2021/07/27	3	30.50	5	31.10	29.80	-2	2,715	-0.07%
2021/07/26	1	32.30	4	32.31	31.70	-3	2,695	-0.11%
2021/07/23	4	32.08	1	31.55	31.30	3	2,662	0.11%
2021/07/22	6	35.45	1	35.20	34.70	5	2,562	0.20%
2021/07/21	4	36.50	5	35.90	35.50	-1	2,489	-0.04%
2021/07/20	15	33.80	13	35.17	35.00	2	2,346	0.09%
2021/07/19	10	33.91	6	34.63	33.60	4	2,217	0.18%
2021/07/16	0	0.00	2.1	32.93	33.15	-2.1	1,951	-0.11%
2021/07/15	4	30.25	6	30.60	30.15	-2	1,835	-0.11%
2021/07/14	2	29.50	2	30.43	30.85	0	1,796	0.00%
2021/07/13	7.1	31.84	2	28.03	28.70	5.1	1,769	0.29%
2021/07/12	8	28.34	7	29.29	29.70	1	1,608	0.06%
2021/07/09	0	0.00	6	26.93	27.00	-6	1,572	-0.38%
2021/07/05	13	23.89	15	24.50	24.80	-2	1,685	-0.12%
2021/07/02	1	23.65	0	0.00	23.45	1	1,690	0.06%
2021/06/16	1	25.55	0	0.00	24.10	1	2,438	0.04%
2021/06/11	5	25.40	5	25.75	24.70	0	2,631	0.00%
2021/06/04	0	0.00	10	24.45	24.05	-10	2,778	-0.36%
2021/06/02	10	26.70	0	0.00	24.75	10	2,795	0.36%
2021/06/01	0	0.00	2	25.95	26.65	-2	2,751	-0.07%
2021/05/28	1	24.30	0	0.00	24.25	1	2,767	0.04%
2021/05/25	0	0.00	5	26.00	26.00	-5	2,897	-0.17%
2021/05/13	0	0.00	3	22.75	22.90	-3	3,232	-0.09%
2021/05/12	2	22.18	0	0.00	22.15	2	3,247	0.06%
2021/05/07	0	0.00	2	25.50	26.40	-2	3,321	-0.06%
2021/05/06	2	24.88	1	26.20	24.00	1	3,393	0.03%
2021/05/05	0	0.00	1	24.20	25.45	-1	3,383	-0.03%
2021/05/04	3	22.55	3	22.98	23.15	0	3,394	0.00%
2021/05/03	1	26.00	0	0.00	24.25	1	3,408	0.03%
2021/04/29	1	26.70	1	27.30	26.65	0	3,416	0.00%
2021/04/26	10	27.73	9	28.19	28.80	1	3,606	0.03%
2021/04/23	0	0.00	1	26.60	27.70	-1	3,876	-0.03%
2021/04/21	1	28.10	0	0.00	28.10	1	3,828	0.03%
2021/04/19	1	28.60	0	0.00	28.60	1	3,820	0.03%
2021/04/16	0	0.00	1	30.65	29.80	-1	3,772	-0.03%
2021/04/15	0	0.00	3	30.23	30.50	-3	3,766	-0.08%
2021/04/14	6	28.42	1	29.30	28.90	5	3,691	0.14%
2021/04/13	5	31.50	0	0.00	31.40	5	3,639	0.14%
2021/04/12	8	35.31	17	37.67	34.85	-9	3,580	-0.25%
2021/04/08	2	41.10	0	0.00	41.00	2	3,514	0.06%
2021/04/07	2	40.05	2	40.25	41.00	0	3,491	0.00%
2021/04/06	5	40.50	11	39.74	40.20	-6	3,488	-0.17%
2021/04/01	8	41.82	3	40.53	40.10	5	3,461	0.14%
2021/03/31	4	42.06	6	42.58	43.15	-2	3,366	-0.06%
2021/03/30	12	39.03	2	38.93	39.25	10	3,194	0.31%
2021/03/25	3	39.42	1	39.60	38.20	2	3,164	0.06%
2021/03/24	3	38.27	10	37.54	39.50	-7	3,075	-0.23%
2021/03/23	12	35.93	3	35.45	36.50	9	2,986	0.30%
2021/03/22	1	34.40	1	34.40	35.45	0	2,924	0.00%
2021/03/19	8	34.28	3	33.77	34.50	5	2,895	0.17%
2021/03/18	5	34.13	3	33.88	34.25	2	2,907	0.07%
2021/03/17	1	37.30	11	36.91	33.70	-10	2,869	-0.35%
2021/03/16	9	36.01	10	36.23	36.70	-1	2,740	-0.04%
2021/03/15	10	32.69	3	33.40	33.40	7	2,691	0.26%
2021/03/12	2	30.70	0	0.00	30.40	2	2,604	0.08%
2021/03/11	0	0.00	3	30.33	30.90	-3	2,600	-0.12%
2021/03/05	1	30.60	0	0.00	30.20	1	2,621	0.04%
2021/03/04	2	31.25	0	0.00	31.30	2	2,609	0.08%
2021/03/03	6	30.57	0	0.00	31.80	6	2,580	0.23%
2021/03/02	1	31.60	1	31.95	31.80	0	2,536	0.00%
2021/02/26	0	0.00	10	29.82	31.00	-10	2,442	-0.41%
2021/02/19	0	0.00	3	27.40	27.60	-3	2,022	-0.15%
2021/02/17	3	21.60	0	0.00	22.85	3	1,957	0.15%
2021/02/05	0	0.00	5	21.00	20.80	-5	1,931	-0.26%
2021/02/04	5	24.10	0	0.00	21.00	5	1,898	0.26%
2021/02/03	0	0.00	10	23.20	23.20	-10	1,849	-0.54%
2021/02/01	10	21.80	0	0.00	20.95	10	1,765	0.57%
2021/01/29	0	0.00	6	23.20	23.25	-6	1,722	-0.35%
2021/01/28	10	24.60	0	0.00	24.60	10	1,664	0.60%
2021/01/27	0	0.00	5	24.55	24.55	-5	1,571	-0.32%
2021/01/26	5	21.80	10	21.80	22.35	-5	1,547	-0.32%
2021/01/25	11	20.25	1	19.90	20.35	10	1,515	0.66%
2021/01/22	0	0.00	4	17.95	18.50	-4	1,465	-0.27%
2021/01/21	1	18.20	1	18.05	18.20	0	1,426	0.00%
2021/01/20	0	0.00	1	17.95	18.15	-1	1,356	-0.07%
2021/01/19	6	17.40	4	16.81	17.40	2	1,253	0.16%
2021/01/18	1	15.65	18	15.42	15.85	-17	1,186	-1.43%
2021/01/08	0	0.00	1	15.10	14.75	-1	783	-0.13%
2021/01/06	0	0.00	1	14.50	13.60	-1	722	-0.14%
2021/01/04	0	0.00	1	13.70	13.75	-1	658	-0.15%
2020/12/22	0	0.00	2	12.10	11.95	-2	508	-0.39%
2020/12/21	0	0.00	2	11.75	12.00	-2	483	-0.41%
2020/12/18	0	0.00	3	11.50	11.45	-3	455	-0.66%
2020/12/15	10	10.80	0	0.00	10.70	10	410	2.44%
2020/12/10	10	10.70	0	0.00	10.60	10	322	3.10%
2020/12/09	0	0.00	20	10.90	11.00	-20	274	-7.28%
2020/04/27	2	7.98	2	7.95	7.95	0	96	0.00%
2019/11/12	1	10.40	0	0.00	10.40	1	223	0.45%
2019/09/27	9	11.60	24	12.38	11.65	-15	136	-10.98%
2019/09/26	15	12.75	2	12.75	12.75	13	105	12.34%
2019/09/09	8	10.90	0	0.00	11.00	8	39	20.36%
2019/06/18	0	0.00	10	10.83	10.90	-10	39	-25.63%
2019/03/20	2	10.60	0	0.00	10.70	2	68	2.92%
2019/03/11	2	10.35	0	0.00	10.85	2	60	3.30%
2018/10/23	3	9.97	0	0.00	10.00	3	73	4.09%
2018/10/16	2	10.15	0	0.00	10.00	2	75	2.66%
2018/09/27	5	10.90	0	0.00	10.90	5	69	7.21%
2018/07/16	5	10.85	0	0.00	10.85	5	197	2.53%
2018/05/14	1	10.70	0	0.00	10.70	1	705	0.14%
2018/05/11	1	10.85	0	0.00	10.70	1	703	0.14%
2018/05/10	2	11.00	0	0.00	11.00	2	699	0.29%
2018/05/08	2	11.23	0	0.00	11.05	2	698	0.29%
2018/04/12	0	0.00	5	13.15	13.30	-5	647	-0.77%
2018/04/03	5	14.15	0	0.00	14.00	5	623	0.80%
2018/03/30	0	0.00	1	16.45	14.30	-1	543	-0.18%
2018/03/29	0	0.00	1	15.05	15.10	-1	411	-0.24%
2018/03/22	30	14.20	30	13.90	14.00	0	199	0.00%