蜜望實 (8043)-元大-松山券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
▲0.20
漲幅
+0.83%
成交量
24張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	5	25.35	25.25	-5	137	-3.64%
2024/04/09	0	0.00	2.3	25.61	25.35	-2.3	137	-1.68%
2024/04/08	0	0.00	0	25.00	24.45	0	133	0.00%
2024/04/01	4	24.94	0	0.00	24.90	4	133	2.99%
2024/03/28	2	25.00	0	0.00	24.90	2	132	1.51%
2024/03/25	0	0.00	1	24.40	24.40	-1	129	-0.77%
2024/03/19	3	24.25	0	0.00	24.45	3	134	2.23%
2024/02/05	1	26.90	0	0.00	26.80	1	161	0.62%
2024/01/19	0	0.00	3	28.38	28.00	-3	234	-1.28%
2024/01/09	0	0.00	1	27.30	27.10	-1	199	-0.50%
2023/12/20	1	27.65	0	0.00	27.55	1	200	0.50%
2023/12/11	2	27.85	0	0.00	27.80	2	214	0.93%
2023/11/28	0	0.00	2	28.20	28.05	-2	225	-0.89%
2023/11/27	2	28.15	0	0.00	27.60	2	223	0.89%
2023/11/24	0	0.00	3	28.90	28.35	-3	221	-1.36%
2023/11/14	0	0.00	1	27.75	27.60	-1	216	-0.46%
2023/11/13	1	27.65	0	0.00	26.90	1	219	0.46%
2023/11/09	3	28.97	0	0.00	28.35	3	212	1.41%
2023/11/08	1	27.75	0	0.00	27.75	1	172	0.58%
2023/10/11	0	0.00	1	26.50	26.50	-1	207	-0.48%
2023/09/25	0	0.00	1	27.35	27.20	-1	215	-0.46%
2023/09/22	1	26.80	0	0.00	26.85	1	215	0.46%
2023/09/20	1	27.75	0	0.00	26.95	1	216	0.46%
2023/09/14	0	0.00	1	27.95	28.25	-1	221	-0.45%
2023/09/12	1	27.65	0	0.00	27.20	1	224	0.45%
2023/08/23	0	0.00	2	26.40	26.60	-2	286	-0.70%
2023/08/18	2	27.30	0	0.00	26.85	2	298	0.67%
2023/08/16	0	0.00	3	25.45	25.65	-3	286	-1.05%
2023/08/15	3	26.80	0	0.00	26.80	3	286	1.05%
2023/06/14	0	0.00	3	28.80	29.10	-3	272	-1.10%
2023/06/13	3	28.50	1	28.40	28.30	2	263	0.76%
2023/06/09	1	29.00	0	0.00	29.00	1	261	0.38%
2023/05/29	0	0.00	2	28.93	28.90	-2	296	-0.68%
2023/05/12	2	27.25	0	0.00	27.45	2	429	0.47%
2023/05/05	0	0.00	1	29.50	28.80	-1	475	-0.21%
2023/04/24	1	27.30	0	0.00	27.30	1	454	0.22%
2023/04/10	1	28.85	1	28.75	28.75	0	490	0.00%
2023/03/17	0	0.00	1	28.60	28.35	-1	462	-0.22%
2023/03/03	0	0.00	5	31.23	31.30	-5	459	-1.09%
2023/03/02	0	0.00	1	30.80	31.00	-1	436	-0.23%
2023/02/24	2	30.15	0	0.00	29.75	2	419	0.48%
2023/02/23	0	30.30	0	0.00	30.10	0	413	0.00%
2023/02/22	0	0.00	3	30.30	30.55	-3	403	-0.74%
2023/02/21	1	30.95	0	0.00	30.65	1	394	0.25%
2023/02/20	1	30.30	5	30.57	31.00	-4	379	-1.05%
2023/02/15	1	27.75	0	0.00	27.60	1	262	0.38%
2023/02/14	1	28.00	1	27.70	27.60	0	261	0.00%
2023/02/13	0	0.00	1	27.55	27.50	-1	258	-0.39%
2023/02/07	4	28.01	10	27.91	28.05	-6	254	-2.36%
2023/02/06	10	28.50	0	0.00	28.30	10	268	3.72%
2022/11/01	0.2	25.90	0	0.00	25.20	0.2	326	0.06%
2022/10/27	0	0.00	3	23.30	23.25	-3	320	-0.94%
2022/09/05	1	26.35	0	0.00	25.85	1	382	0.26%
2022/08/22	0	0.00	1	25.35	25.30	-1	256	-0.39%
2022/08/16	1	26.00	0	0.00	26.10	1	246	0.41%
2022/06/07	0	0.00	10	24.88	26.30	-10	76	-13.07%
2022/06/01	3	24.37	0	0.00	24.00	3	67	4.44%
2022/05/18	4	23.60	0	0.00	23.60	4	73	5.44%
2022/05/11	0	0.00	1	23.90	23.90	-1	79	-1.26%
2022/04/21	2	25.10	0	0.00	25.00	2	130	1.53%
2022/04/18	0	24.40	0	0.00	24.50	0	194	0.00%
2022/04/14	1	24.95	0	0.00	24.80	1	206	0.49%
2022/02/21	0	0.00	3	27.25	27.10	-3	295	-1.01%
2022/02/18	1	26.90	0	0.00	27.15	1	311	0.32%
2022/02/17	2	27.15	2	27.50	26.90	0	314	0.00%
2022/02/14	1	26.95	0	0.00	26.95	1	319	0.31%
2022/02/11	0	0.00	2	27.65	27.50	-2	320	-0.62%
2022/02/10	2	27.23	0	0.00	27.10	2	318	0.63%
2022/01/18	1	29.20	0	0.00	28.30	1	341	0.29%
2022/01/13	1	29.50	0	0.00	29.35	1	316	0.32%
2021/11/15	0	0.00	5	27.05	27.05	-5	247	-2.02%
2021/11/11	5	26.52	0	0.00	26.65	5	249	2.01%
2021/10/28	0	0.00	1	26.80	26.30	-1	272	-0.37%
2021/10/27	1	26.10	0	0.00	26.75	1	269	0.37%
2021/10/20	0	0.00	1	25.25	25.05	-1	285	-0.35%
2021/10/07	1	24.40	0	0.00	24.45	1	413	0.24%
2021/09/09	6	26.15	0	0.00	26.30	6	825	0.73%
2021/07/29	0	0.00	1	31.50	31.60	-1	1,006	-0.10%
2021/07/28	0	0.00	1	31.20	31.30	-1	1,012	-0.10%
2021/07/27	1	32.65	1	33.50	32.50	0	1,016	0.00%
2021/07/22	1	33.60	0	0.00	33.60	1	1,044	0.10%
2021/07/07	3	33.37	5	32.95	32.85	-2	1,138	-0.18%
2021/07/05	0	0.00	48	32.71	33.00	-48	1,128	-4.25%
2021/07/02	0	0.00	52	32.55	32.35	-52	1,140	-4.56%
2021/07/01	106	33.95	4	32.91	33.10	102	1,133	9.00%	大買/鉅額交易
2021/06/01	0	0.00	1	30.25	30.10	-1	1,250	-0.08%
2021/05/28	1	30.50	3	30.25	30.25	-2	1,249	-0.16%
2021/05/27	7	30.15	0	0.00	30.00	7	1,246	0.56%
2021/05/25	3	29.50	0	0.00	29.35	3	1,229	0.24%
2021/05/24	0	0.00	25	28.68	28.85	-25	1,231	-2.03%
2021/05/21	23	28.56	5	28.50	28.60	18	1,245	1.45%
2021/05/10	0	0.00	3	30.72	30.85	-3	1,340	-0.22%
2021/05/07	3	31.40	0	0.00	31.65	3	1,342	0.22%
2021/04/29	2	33.05	0	0.00	33.05	2	1,287	0.16%
2021/04/27	1	35.35	0	0.00	34.40	1	1,277	0.08%
2021/04/26	2	35.00	1	33.55	35.30	1	1,254	0.08%
2021/04/21	0	0.00	4	35.40	34.00	-4	1,205	-0.33%
2021/04/20	0	0.00	1	33.80	33.75	-1	1,139	-0.09%
2021/04/13	0	0.00	2	32.43	31.65	-2	1,371	-0.15%
2021/04/12	0	0.00	1	33.30	32.55	-1	1,375	-0.07%
2021/04/09	1	33.20	0	0.00	32.85	1	1,365	0.07%
2021/04/07	2	32.78	2	33.03	32.60	0	1,325	0.00%
2021/04/06	4	32.50	2	32.30	32.80	2	1,332	0.15%
2021/04/01	1	31.75	0	0.00	31.70	1	1,327	0.08%
2021/03/31	0	0.00	10	32.15	31.90	-10	1,328	-0.75%
2021/03/30	5.3	32.26	6	32.16	32.25	-0.8	1,364	-0.05%
2021/03/29	1	31.70	0	0.00	31.70	1	1,360	0.07%
2021/03/19	1	32.40	2	32.65	32.45	-1	1,437	-0.07%
2021/03/18	1	32.75	0	0.00	32.60	1	1,453	0.07%
2021/03/17	2	33.60	2	33.75	33.10	0	1,462	0.00%
2021/03/16	12	34.43	0	0.00	34.00	12	1,480	0.81%
2021/03/12	0	0.00	5	32.30	33.45	-5	1,532	-0.33%
2021/03/11	7	33.37	8	33.61	33.15	-1	1,505	-0.07%
2021/03/03	0	0.00	1	31.30	31.45	-1	1,445	-0.07%
2021/02/25	1	31.75	1	31.75	31.75	0	1,603	0.00%
2021/02/24	0	0.00	2	32.30	31.30	-2	1,609	-0.12%
2021/02/23	8	33.05	6	32.86	32.35	2	1,616	0.12%
2021/02/22	2	32.53	0	0.00	32.40	2	1,586	0.13%
2021/02/19	2	32.33	0	0.00	32.15	2	1,569	0.13%
2021/02/18	1	32.55	1	33.70	32.75	0	1,550	0.00%
2021/02/17	5	32.63	1	32.80	32.90	4	1,562	0.26%
2021/02/05	2	30.20	1	30.05	30.70	1	1,502	0.07%
2021/02/03	0	0.00	2	29.10	29.40	-2	1,450	-0.14%
2021/01/25	0	0.00	1	28.90	28.80	-1	1,503	-0.07%
2021/01/19	1	30.55	0	0.00	30.35	1	1,463	0.07%
2021/01/18	1	30.10	0	0.00	30.65	1	1,454	0.07%
2021/01/15	1	32.20	2	32.83	31.00	-1	1,440	-0.07%
2021/01/14	2	32.35	0	0.00	32.70	2	1,417	0.14%
2021/01/13	1	33.05	0	0.00	32.20	1	1,395	0.07%
2021/01/12	3	32.05	13	33.27	31.85	-10	1,350	-0.74%
2021/01/11	11	32.80	2	32.10	32.80	9	1,235	0.73%
2021/01/06	1	28.85	1	28.20	28.20	0	1,069	0.00%
2021/01/05	0	0.00	3	29.75	29.40	-3	1,057	-0.28%
2021/01/04	0	0.00	2	29.50	29.20	-2	1,044	-0.19%
2020/12/29	1	29.85	1	29.70	29.15	0	1,040	0.00%
2020/12/28	1	28.70	1	29.15	28.80	0	1,021	0.00%
2020/12/25	0	0.00	2	28.98	29.00	-2	1,012	-0.20%
2020/12/24	3	29.18	1	29.35	28.60	2	1,005	0.20%
2020/12/22	2	27.85	1	28.15	27.10	1	961	0.10%
2020/12/18	4	28.28	0	0.00	28.20	4	943	0.42%
2020/12/11	0	0.00	1	30.15	29.25	-1	826	-0.12%
2020/12/10	1	29.15	0	0.00	29.30	1	805	0.12%
2020/12/09	2	30.88	1	30.90	29.80	1	772	0.13%
2020/12/03	0	0.00	10	29.65	29.55	-10	625	-1.60%
2020/12/01	0	0.00	1	29.75	30.10	-1	594	-0.17%
2020/11/27	1	30.40	1	30.00	29.60	0	548	0.00%
2020/11/25	12	28.96	2	29.73	29.05	10	472	2.12%
2020/11/24	1	28.25	2	28.80	28.80	-1	380	-0.26%
2020/11/23	1	26.25	0	0.00	26.20	1	310	0.32%
2020/11/17	0	0.00	1	24.90	24.65	-1	280	-0.36%
2020/11/16	2	25.55	2	24.85	24.85	0	280	0.00%
2020/11/04	1	26.45	1	25.65	25.80	0	223	0.00%
2020/10/07	0	0.00	1	24.45	24.45	-1	465	-0.21%
2020/09/29	1	24.10	0	0.00	23.80	1	474	0.21%
2020/09/17	1	24.30	0	0.00	24.20	1	486	0.21%
2020/08/11	1	26.45	0	0.00	26.45	1	532	0.19%
2020/08/05	0	0.00	1	27.10	27.10	-1	529	-0.19%
2020/08/04	1	26.20	0	0.00	26.20	1	523	0.19%
2020/07/24	0	0.00	1	29.40	28.50	-1	674	-0.15%
2020/07/21	0	0.00	1	28.30	28.00	-1	600	-0.17%
2020/07/20	1	26.60	0	0.00	26.95	1	525	0.19%
2020/07/09	0	0.00	1	25.15	24.90	-1	550	-0.18%
2020/07/06	0	0.00	1	24.40	24.80	-1	595	-0.17%
2020/06/19	1	25.00	0	0.00	24.75	1	627	0.16%
2020/06/16	1	24.75	0	0.00	24.75	1	633	0.16%
2020/05/20	0	0.00	2	27.35	26.65	-2	693	-0.29%
2020/05/19	0	0.00	3	26.65	26.45	-3	691	-0.43%
2020/05/15	0	0.00	7	26.61	26.95	-7	701	-1.00%
2020/05/14	5	27.35	5	27.70	26.40	0	699	0.00%
2020/05/11	18	28.29	9	27.92	27.85	9	696	1.29%
2020/05/08	1	28.50	0	0.00	28.50	1	691	0.14%
2020/05/07	0	0.00	1	28.40	29.00	-1	683	-0.15%
2020/05/06	0	0.00	1	28.75	28.00	-1	673	-0.15%
2020/05/05	5	29.46	0	0.00	29.05	5	653	0.77%
2020/04/21	0	0.00	2	23.55	22.80	-2	513	-0.39%
2020/04/13	0	0.00	2	22.70	22.90	-2	514	-0.39%
2020/04/10	2	23.60	0	0.00	23.25	2	534	0.37%
2020/04/09	2	23.40	0	0.00	22.55	2	609	0.33%
2020/03/16	0	0.00	3	21.35	19.60	-3	716	-0.42%
2020/03/09	0	0.00	8	27.11	26.40	-8	713	-1.12%
2020/02/27	0	0.00	8	28.53	28.00	-8	715	-1.12%
2020/02/20	0	0.00	2	30.65	30.55	-2	684	-0.29%
2020/02/18	2	31.25	0	0.00	30.05	2	676	0.30%
2020/01/30	0	0.00	1	30.20	30.10	-1	609	-0.16%
2020/01/08	0	0.00	1	33.40	32.95	-1	555	-0.18%
2020/01/07	0	0.00	1	33.05	33.05	-1	545	-0.18%
2020/01/06	20	34.94	1	34.40	34.90	19	526	3.61%
2020/01/03	6	36.15	4	36.23	35.30	2	501	0.40%
2019/12/25	1	31.55	0	0.00	31.80	1	315	0.32%
2019/10/23	0	0.00	1	33.70	33.50	-1	367	-0.27%
2019/10/15	0	0.00	1	34.45	34.10	-1	372	-0.27%
2019/10/07	1	34.40	1	34.40	34.25	0	369	0.00%
2019/10/01	0	0.00	2	34.90	35.30	-2	358	-0.56%
2019/09/27	3	34.35	2	34.25	34.20	1	344	0.29%
2019/09/26	3	35.17	3	35.20	34.65	0	338	0.00%
2019/09/25	2	34.00	0	0.00	33.75	2	296	0.67%
2019/09/18	0	0.00	1	33.65	33.60	-1	293	-0.34%
2019/09/09	0	0.00	2	34.00	33.40	-2	298	-0.67%
2019/09/04	1	32.50	1	32.55	32.50	0	284	0.00%
2019/09/02	1	33.25	1	33.10	33.10	0	285	0.00%
2019/08/30	1	32.50	1	32.85	32.90	0	282	0.00%
2019/08/21	0	0.00	2	35.55	35.55	-2	264	-0.76%
2019/08/14	1	35.35	1	35.15	35.10	0	261	0.00%
2019/08/01	1	37.15	1	37.15	37.15	0	299	0.00%
2019/07/29	1	37.35	1	37.25	37.20	0	304	0.00%
2019/07/26	1	36.95	1	36.95	37.05	0	306	0.00%
2019/07/18	1	37.25	0	0.00	37.00	1	350	0.29%
2019/07/04	2	37.80	0	0.00	37.85	2	832	0.24%
2019/06/20	1	36.55	1	36.75	36.55	0	892	0.00%
2019/06/11	1	34.40	1	34.20	34.70	0	895	0.00%
2019/06/10	0	0.00	1	34.10	34.05	-1	896	-0.11%
2019/06/06	1	34.00	0	0.00	33.70	1	900	0.11%
2019/04/19	0	0.00	1	44.35	44.35	-1	1,299	-0.08%
2019/04/17	1	42.80	1	42.75	42.75	0	1,177	0.00%
2019/04/15	0	0.00	1	43.10	42.05	-1	1,139	-0.09%
2019/04/11	4	44.93	4	45.50	42.75	0	1,052	0.00%
2019/04/09	1	42.85	0	0.00	42.10	1	909	0.11%
2019/04/01	0	0.00	2	39.08	39.10	-2	900	-0.22%
2019/03/29	0	0.00	1	39.10	39.30	-1	900	-0.11%
2019/03/27	0	0.00	2	38.70	39.15	-2	923	-0.22%
2019/03/26	0	0.00	1	38.50	38.65	-1	928	-0.11%
2019/03/25	0	0.00	1	38.80	38.55	-1	936	-0.11%
2019/03/22	0	0.00	1	39.95	39.75	-1	943	-0.11%
2019/03/21	0	0.00	1	39.40	39.40	-1	949	-0.11%
2019/03/19	0	0.00	2	39.30	39.50	-2	990	-0.20%
2019/03/18	0	0.00	2	39.30	39.30	-2	1,002	-0.20%
2019/03/15	0	0.00	2	39.50	39.35	-2	1,036	-0.19%
2019/03/06	0	0.00	1	41.05	40.75	-1	1,417	-0.07%
2019/03/05	0	0.00	1	40.90	41.10	-1	1,468	-0.07%
2019/02/27	1	40.60	2	40.58	40.90	-1	1,498	-0.07%
2019/02/22	3	43.55	5	43.73	43.30	-2	1,531	-0.13%
2019/02/20	1	44.05	1	43.80	43.00	0	1,601	0.00%
2019/02/15	1	42.30	6	42.95	42.00	-5	1,693	-0.30%
2019/02/13	12	43.00	8	43.33	43.70	4	1,668	0.24%
2019/02/12	6	39.38	13	39.89	41.25	-7	1,573	-0.44%
2019/02/11	3	37.50	0	0.00	37.50	3	1,552	0.19%
2019/01/28	3	38.10	0	0.00	37.40	3	1,682	0.18%
2019/01/23	0	0.00	1	37.30	37.35	-1	1,955	-0.05%
2018/12/22	0	0.00	1	37.45	37.35	-1	2,542	-0.04%
2018/12/21	1	36.90	0	0.00	38.00	1	2,571	0.04%
2018/12/18	3	38.60	0	0.00	38.80	3	2,620	0.11%
2018/12/17	2	40.70	0	0.00	39.90	2	2,637	0.08%
2018/12/13	0	0.00	5	41.37	41.15	-5	2,695	-0.19%
2018/12/12	2	42.40	0	0.00	41.85	2	2,715	0.07%
2018/12/11	3	41.23	1	41.20	41.20	2	2,741	0.07%
2018/12/07	1	42.00	0	0.00	42.00	1	2,821	0.04%
2018/12/06	1	42.90	0	0.00	40.55	1	2,876	0.03%
2018/12/05	3	43.95	8	43.76	44.45	-5	2,858	-0.17%
2018/12/04	8	45.11	3	45.75	43.90	5	2,872	0.17%
2018/12/03	0	0.00	16	44.26	44.30	-16	2,844	-0.56%
2018/11/30	2	39.90	1	40.15	40.30	1	2,806	0.04%
2018/11/29	11	41.10	8	41.40	39.45	3	2,826	0.11%
2018/11/28	20	41.00	4	41.20	40.50	16	2,833	0.56%
2018/11/27	2	39.43	0	0.00	39.80	2	2,848	0.07%
2018/11/23	1	38.55	0	0.00	37.50	1	2,937	0.03%
2018/11/22	1	40.25	0	0.00	38.05	1	3,070	0.03%
2018/11/21	2	39.40	2	40.00	39.90	0	3,147	0.00%
2018/11/20	1	39.65	5	39.76	39.20	-4	3,212	-0.12%
2018/11/19	5	39.48	0	0.00	39.60	5	3,220	0.16%
2018/11/16	4	38.64	5	39.38	39.00	-1	3,220	-0.03%
2018/11/14	0	0.00	1	35.85	35.60	-1	3,146	-0.03%
2018/11/12	0	0.00	1	35.40	35.75	-1	3,295	-0.03%
2018/11/09	0	0.00	1	36.20	37.30	-1	3,443	-0.03%
2018/11/08	5	37.74	2	37.65	36.50	3	3,522	0.09%
2018/11/07	2	35.55	8	35.29	37.05	-6	3,666	-0.16%
2018/11/06	1	36.00	2	36.05	35.00	-1	3,851	-0.03%
2018/11/05	10	38.32	0	0.00	38.10	10	3,913	0.26%
2018/11/02	15	39.03	3	41.50	38.10	12	3,952	0.30%
2018/11/01	1	37.90	16	38.06	38.60	-15	3,866	-0.39%
2018/10/31	3	34.58	2	34.55	35.10	1	3,845	0.03%
2018/10/29	2	35.60	2	35.05	35.10	0	3,899	0.00%
2018/10/25	2	36.38	2	35.00	34.95	0	3,986	0.00%
2018/10/24	0	0.00	1	38.70	38.80	-1	4,078	-0.02%
2018/10/23	3	38.60	2	40.80	38.50	1	4,146	0.02%
2018/10/22	0	0.00	1	40.50	40.90	-1	4,195	-0.02%
2018/10/19	3	39.23	0	0.00	39.80	3	4,325	0.07%
2018/10/18	1	42.20	1	41.90	41.90	0	4,424	0.00%
2018/10/16	1	41.60	0	0.00	41.55	1	4,615	0.02%
2018/10/12	0	0.00	3	38.52	40.70	-3	4,710	-0.06%
2018/10/11	0	0.00	1	38.85	38.25	-1	4,806	-0.02%
2018/10/09	1	42.95	1	42.50	42.50	0	4,906	0.00%
2018/10/08	1	42.45	1	41.20	42.45	0	4,923	0.00%
2018/10/03	1	49.20	1	47.50	46.00	0	5,048	0.00%
2018/10/02	3	49.47	1	49.00	49.00	2	5,138	0.04%
2018/09/28	1	50.30	11	49.13	49.05	-10	5,487	-0.18%
2018/09/27	0	0.00	2	51.40	49.55	-2	5,818	-0.03%
2018/09/26	1	51.30	0	0.00	51.30	1	6,160	0.02%
2018/09/25	2	52.70	0	0.00	52.60	2	6,412	0.03%
2018/09/21	0	0.00	3	52.17	52.10	-3	6,460	-0.05%
2018/09/20	4	51.45	4	51.38	51.10	0	6,504	0.00%
2018/09/19	1	53.20	2	53.10	51.10	-1	6,559	-0.02%
2018/09/18	1	52.20	5	52.72	51.70	-4	6,775	-0.06%
2018/09/17	6	55.58	0	0.00	54.60	6	6,869	0.09%
2018/09/14	0	0.00	1	54.50	55.90	-1	6,920	-0.01%
2018/09/13	0	0.00	3	52.40	51.00	-3	7,059	-0.04%
2018/09/12	10	52.24	8	54.74	50.60	2	7,128	0.03%
2018/09/11	0	0.00	2	55.30	55.80	-2	7,336	-0.03%
2018/09/10	3	58.17	4	57.10	55.30	-1	7,336	-0.01%
2018/09/07	9	58.31	8	57.26	58.00	1	7,279	0.01%
2018/09/06	1	60.70	2	60.85	60.30	-1	7,218	-0.01%
2018/09/05	1	61.50	2	61.10	60.50	-1	7,173	-0.01%
2018/09/04	5	61.64	4	62.03	62.20	1	7,134	0.01%
2018/09/03	1	62.30	1	60.50	60.50	0	7,069	0.00%
2018/08/30	1	64.90	1	63.30	64.70	0	6,961	0.00%
2018/08/29	0	0.00	1	64.50	63.90	-1	6,889	-0.01%
2018/08/28	3	63.03	1	61.50	61.50	2	6,760	0.03%
2018/08/27	1	63.50	0	0.00	64.00	1	6,669	0.01%
2018/08/24	1	57.00	1	59.00	58.20	0	6,665	0.00%
2018/08/23	2	60.60	11	59.68	56.90	-9	6,825	-0.13%
2018/08/20	2	62.25	3	63.30	62.70	-1	6,967	-0.01%
2018/08/17	10	64.57	7	64.46	61.50	3	6,952	0.04%
2018/08/16	10	62.86	9	64.14	64.20	1	6,837	0.01%
2018/08/15	2	59.40	0	0.00	60.20	2	6,694	0.03%
2018/08/14	4	58.45	0	0.00	59.30	4	6,622	0.06%
2018/08/13	5	56.96	2	56.90	55.90	3	6,464	0.05%
2018/08/10	5	58.74	6	58.97	56.90	-1	6,258	-0.02%
2018/08/09	1	58.00	2	58.20	58.30	-1	6,186	-0.02%
2018/08/08	3	60.23	0	0.00	58.80	3	6,174	0.05%
2018/08/07	0	0.00	1	62.00	62.80	-1	6,331	-0.02%
2018/08/06	1	63.70	3	62.63	61.90	-2	6,362	-0.03%
2018/08/03	2	62.05	3	64.23	62.80	-1	6,514	-0.02%
2018/08/02	3	64.47	9	63.13	63.20	-6	6,567	-0.09%
2018/08/01	6	69.22	6	68.55	68.30	0	6,581	0.00%
2018/07/31	8	67.90	10	67.94	69.70	-2	6,589	-0.03%
2018/07/30	3	74.03	3	71.27	67.50	0	6,551	0.00%
2018/07/27	5	74.68	3	74.50	74.50	2	6,494	0.03%
2018/07/26	28	76.20	16	75.61	74.50	12	6,426	0.19%
2018/07/25	11	73.69	4	74.18	73.80	7	6,282	0.11%
2018/07/24	17	72.22	8	72.83	74.10	9	6,165	0.15%
2018/07/23	6	65.38	6	65.68	67.40	0	6,005	0.00%
2018/07/20	14	66.70	14	66.76	64.50	0	5,922	0.00%
2018/07/19	18	69.86	18	69.59	71.40	0	5,848	0.00%
2018/07/18	4	71.25	4	73.30	68.10	0	5,794	0.00%
2018/07/17	0	0.00	2	76.00	75.00	-2	5,682	-0.04%
2018/07/16	2	79.45	1	79.40	74.00	1	5,600	0.02%
2018/07/11	2	82.15	2	80.55	80.50	0	5,809	0.00%
2018/07/10	5	78.20	10	78.49	78.70	-5	5,808	-0.09%
2018/07/09	2	80.60	8	83.05	78.30	-6	5,718	-0.10%
2018/07/06	6	92.07	15	89.99	86.80	-9	5,548	-0.16%
2018/07/05	16	94.58	25	95.00	96.40	-9	5,353	-0.17%
2018/07/04	10	85.18	11	84.49	89.50	-1	4,992	-0.02%
2018/07/03	25	80.18	22	80.53	81.40	3	4,617	0.06%
2018/07/02	1	74.40	1	76.40	74.00	0	4,343	0.00%
2018/06/29	1	76.30	1	72.80	72.90	0	4,264	0.00%
2018/06/28	2	75.00	2	75.30	74.00	0	4,192	0.00%
2018/06/27	21	76.84	19	76.96	76.20	2	4,095	0.05%
2018/06/26	4	67.18	4	67.78	72.80	0	3,836	0.00%
2018/06/25	1	66.20	1	69.60	66.20	0	3,707	0.00%
2018/06/22	6	73.42	4	73.45	71.20	2	3,609	0.06%
2018/06/21	6	71.18	6	72.17	70.40	0	3,398	0.00%
2018/06/20	21	67.47	36	68.64	68.00	-15	3,275	-0.46%
2018/06/19	10	68.20	0	0.00	68.20	10	2,998	0.33%
2018/06/13	0	0.00	2	58.30	58.70	-2	2,954	-0.07%
2018/06/08	5	59.10	0	0.00	59.10	5	2,942	0.17%
2018/06/07	0	0.00	4	57.25	55.60	-4	2,941	-0.14%
2018/06/06	1	57.50	0	0.00	57.30	1	2,958	0.03%
2018/06/01	3	59.07	6	60.83	57.20	-3	2,991	-0.10%
2018/05/31	2	62.20	30	63.50	60.60	-28	2,941	-0.95%
2018/05/30	4	56.45	2	57.25	62.10	2	2,741	0.07%
2018/05/29	14	52.50	10	51.50	56.70	4	2,575	0.16%
2018/05/28	37	50.71	12	51.55	51.60	25	2,502	1.00%
2018/05/25	1	42.70	0	0.00	46.95	1	2,466	0.04%
2018/05/24	1	42.70	1	41.00	42.70	0	2,440	0.00%
2018/05/21	0	0.00	2	43.30	44.80	-2	2,390	-0.08%
2018/05/18	15	45.25	4	42.33	42.75	11	2,373	0.46%
2018/05/17	11	43.21	2	42.80	42.75	9	2,358	0.38%
2018/05/16	4	49.08	19	48.84	47.50	-15	2,340	-0.64%
2018/05/15	23	50.01	22	49.54	50.70	1	2,324	0.04%
2018/05/14	17	45.76	3	45.50	46.10	14	2,158	0.65%
2018/05/11	9	41.58	17	42.66	41.95	-8	2,135	-0.37%
2018/05/10	14	38.44	12	38.66	39.60	2	1,969	0.10%
2018/05/09	21	35.93	5	35.16	36.00	16	1,852	0.86%
2018/05/08	5	35.85	0	0.00	33.95	5	1,776	0.28%
2018/04/30	0	0.00	3	31.85	31.70	-3	1,682	-0.18%
2018/04/26	0	0.00	2	31.10	30.30	-2	1,699	-0.12%
2018/04/25	0	0.00	4	31.50	31.40	-4	1,728	-0.23%
2018/04/24	1	32.10	6	32.65	32.30	-5	1,738	-0.29%
2018/04/23	0	0.00	3	34.55	34.40	-3	1,757	-0.17%
2018/04/20	9	34.69	7	33.89	34.00	2	1,746	0.11%
2018/04/19	3	33.47	4	34.63	34.20	-1	1,693	-0.06%
2018/04/18	1	33.10	2	31.55	33.60	-1	1,578	-0.06%
2018/04/17	3	33.10	6	33.23	32.10	-3	1,505	-0.20%
2018/04/16	5	32.10	2	31.30	32.10	3	1,272	0.24%
2018/04/13	0	0.00	1	29.40	29.20	-1	1,144	-0.09%
2018/04/12	0	0.00	2	29.18	28.90	-2	1,121	-0.18%
2018/04/11	2	27.45	3	27.52	27.60	-1	1,096	-0.09%
2018/03/19	1	27.70	0	0.00	27.50	1	1,200	0.08%
2018/03/09	0	0.00	1	28.60	29.60	-1	1,160	-0.09%
2018/03/07	1	29.85	3	29.40	28.40	-2	1,131	-0.18%
2018/03/06	6	28.43	3	27.90	28.90	3	1,085	0.28%
2018/03/05	1	27.85	0	0.00	27.25	1	1,054	0.09%
2018/02/26	3	28.55	0	0.00	28.10	3	1,170	0.26%
2018/02/23	0	0.00	3	30.50	29.50	-3	1,159	-0.26%
2018/02/22	5	29.48	2	29.35	29.70	3	1,172	0.26%
2018/02/12	0	0.00	1	29.00	29.00	-1	1,150	-0.09%
2018/02/07	8	30.31	8	30.23	29.00	0	1,118	0.00%
2018/02/06	5	31.00	5	31.58	30.60	0	1,073	0.00%
2018/02/05	0	0.00	1	31.00	31.50	-1	1,019	-0.10%
2018/01/30	1	27.90	0	0.00	27.10	1	935	0.11%
2018/01/29	1	28.65	0	0.00	28.55	1	921	0.11%
2018/01/26	1	28.80	0	0.00	28.80	1	913	0.11%
2018/01/25	3	28.80	3	29.25	30.35	0	868	0.00%
2018/01/23	1	27.95	0	0.00	27.75	1	821	0.12%
2018/01/15	1	24.50	0	0.00	24.30	1	592	0.17%
2018/01/12	1	24.70	0	0.00	24.80	1	589	0.17%
2018/01/10	1	24.85	0	0.00	24.80	1	584	0.17%
2018/01/09	1	25.15	0	0.00	25.20	1	582	0.17%
2018/01/02	0	0.00	5	26.15	26.80	-5	525	-0.95%