KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    239
  • 產業
    上櫃 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
蜜望實 (8043)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00137.9037.55-12,687-0.04%
2024/12/04137.6500.0037.6512,7250.04%
2024/12/0300.00134.9035.40-12,736-0.04%
2024/12/02134.3500.0033.7012,9650.03%
2024/11/2100.001032.8533.20-104,164-0.24%
2024/11/11237.8000.0038.9026,1080.03%
2024/11/08338.8000.0038.5036,2840.05%
2024/11/0600.00142.9041.60-16,814-0.01%
2024/11/01243.80143.1542.5517,1110.01%
2024/10/30044.3500.0044.0007,0850.00%
2024/10/2900.00041.8040.7007,0150.00%
2024/10/2800.00445.2043.30-46,991-0.06%
2024/10/25145.10245.5045.60-16,884-0.01%
2024/10/24743.291143.6342.75-46,643-0.06%
2024/10/22443.24242.9043.7526,5810.03%
2024/10/1600.001037.8538.00-106,254-0.16%
2024/10/08339.50139.5039.5026,1910.03%
2024/10/0700.00139.0039.05-16,181-0.02%
2024/10/01240.2800.0040.8026,1330.03%
2024/09/27343.77342.5541.9006,0960.00%
2024/09/25642.68242.4342.0545,9640.07%
2024/09/2300.00440.0540.00-45,829-0.07%
2024/09/18141.25140.7040.6005,7560.00%
2024/09/1600.00240.9541.70-25,735-0.03%
2024/09/13141.5000.0041.3015,6950.02%
2024/09/10140.90144.2041.4505,5290.00%
2024/09/09444.44245.2843.9025,4540.04%
2024/09/062545.902845.3645.75-35,402-0.06%
2024/09/05646.44744.5043.80-15,282-0.02%
2024/09/04346.1000.0045.9035,1890.06%
2024/09/031851.0219.550.1649.35-1.55,106-0.03%
2024/09/022050.551349.8249.8074,8520.14%
2024/08/3000.00147.9049.75-14,305-0.02%
2024/08/28147.65147.3546.5504,1570.00%
2024/08/27545.31147.5047.3044,0650.10%
2024/08/2600.00149.5046.30-13,893-0.03%
2024/08/231450.611549.7250.70-13,758-0.03%
2024/08/222450.531051.0351.00143,5960.39%
2024/08/212149.061349.8249.1083,2430.25%
2024/08/20347.67347.1347.0002,7000.00%
2024/08/19548.60948.6147.35-42,591-0.15%
2024/08/16947.037.247.1746.401.82,4130.07%
2024/08/1500.00345.1045.10-32,127-0.14%
2024/08/14743.26143.3541.0062,0220.30%
2024/08/13241.80442.0442.60-21,713-0.12%
2024/08/12138.15838.3938.75-71,528-0.46%
2024/08/091036.371237.2335.25-21,330-0.15%
2024/08/081436.401336.4936.1511,0830.09%
2024/08/07533.9000.0035.0556900.72%
2024/08/05129.20928.5829.00-8435-1.84%
2024/08/021128.90928.1628.0023170.63%
2024/08/01127.60127.8527.4002820.00%
2024/07/31126.80426.9927.05-3266-1.13%
2024/07/30126.20225.7026.00-1261-0.38%
2024/07/2900.00727.6926.00-7251-2.79%
2024/07/26127.7500.0027.6012280.44%
2024/07/161026.1000.0025.90101218.21%
2024/06/2500.00125.0025.15-1104-0.96%
2024/06/24125.7500.0025.4511040.96%
2024/06/04425.1500.0024.8041073.72%
2024/05/08525.2000.0024.9551084.61%
2024/05/0600.00325.5025.20-3108-2.77%
2024/04/30224.9500.0024.4021011.97%
2024/04/1100.00525.3525.25-5137-3.64%
2024/04/0900.002.325.6125.35-2.3137-1.68%
2024/04/0800.00025.0024.4501330.00%
2024/04/01424.9400.0024.9041332.99%
2024/03/28225.0000.0024.9021321.51%
2024/03/2500.00124.4024.40-1129-0.77%
2024/03/19324.2500.0024.4531342.23%
2024/02/05126.9000.0026.8011610.62%
2024/01/1900.00328.3828.00-3234-1.28%
2024/01/0900.00127.3027.10-1199-0.50%
2023/12/20127.6500.0027.5512000.50%
2023/12/11227.8500.0027.8022140.93%
2023/11/2800.00228.2028.05-2225-0.89%
2023/11/27228.1500.0027.6022230.89%
2023/11/2400.00328.9028.35-3221-1.36%
2023/11/1400.00127.7527.60-1216-0.46%
2023/11/13127.6500.0026.9012190.46%
2023/11/09328.9700.0028.3532121.41%
2023/11/08127.7500.0027.7511720.58%
2023/10/1100.00126.5026.50-1207-0.48%
2023/09/2500.00127.3527.20-1215-0.46%
2023/09/22126.8000.0026.8512150.46%
2023/09/20127.7500.0026.9512160.46%
2023/09/1400.00127.9528.25-1221-0.45%
2023/09/12127.6500.0027.2012240.45%
2023/08/2300.00226.4026.60-2286-0.70%
2023/08/18227.3000.0026.8522980.67%
2023/08/1600.00325.4525.65-3286-1.05%
2023/08/15326.8000.0026.8032861.05%
2023/06/1400.00328.8029.10-3272-1.10%
2023/06/13328.50128.4028.3022630.76%
2023/06/09129.0000.0029.0012610.38%
2023/05/2900.00228.9328.90-2296-0.68%
2023/05/12227.2500.0027.4524290.47%
2023/05/0500.00129.5028.80-1475-0.21%
2023/04/24127.3000.0027.3014540.22%
2023/04/10128.85128.7528.7504900.00%
2023/03/1700.00128.6028.35-1462-0.22%
2023/03/0300.00531.2331.30-5459-1.09%
2023/03/0200.00130.8031.00-1436-0.23%
2023/02/24230.1500.0029.7524190.48%
2023/02/23030.3000.0030.1004130.00%
2023/02/2200.00330.3030.55-3403-0.74%
2023/02/21130.9500.0030.6513940.25%
2023/02/20130.30530.5731.00-4379-1.05%
2023/02/15127.7500.0027.6012620.38%
2023/02/14128.00127.7027.6002610.00%
2023/02/1300.00127.5527.50-1258-0.39%
2023/02/07428.011027.9128.05-6254-2.36%
2023/02/061028.5000.0028.30102683.72%
2022/11/010.225.9000.0025.200.23260.06%
2022/10/2700.00323.3023.25-3320-0.94%
2022/09/05126.3500.0025.8513820.26%
2022/08/2200.00125.3525.30-1256-0.39%
2022/08/16126.0000.0026.1012460.41%
2022/06/0700.001024.8826.30-1076-13.07%
2022/06/01324.3700.0024.003674.44%
2022/05/18423.6000.0023.604735.44%
2022/05/1100.00123.9023.90-179-1.26%
2022/04/21225.1000.0025.0021301.53%
2022/04/18024.4000.0024.5001940.00%
2022/04/14124.9500.0024.8012060.49%
2022/02/2100.00327.2527.10-3295-1.01%
2022/02/18126.9000.0027.1513110.32%
2022/02/17227.15227.5026.9003140.00%
2022/02/14126.9500.0026.9513190.31%
2022/02/1100.00227.6527.50-2320-0.62%
2022/02/10227.2300.0027.1023180.63%
2022/01/18129.2000.0028.3013410.29%
2022/01/13129.5000.0029.3513160.32%
2021/11/1500.00527.0527.05-5247-2.02%
2021/11/11526.5200.0026.6552492.01%
2021/10/2800.00126.8026.30-1272-0.37%
2021/10/27126.1000.0026.7512690.37%
2021/10/2000.00125.2525.05-1285-0.35%
2021/10/07124.4000.0024.4514130.24%
2021/09/09626.1500.0026.3068250.73%
2021/07/2900.00131.5031.60-11,006-0.10%
2021/07/2800.00131.2031.30-11,012-0.10%
2021/07/27132.65133.5032.5001,0160.00%
2021/07/22133.6000.0033.6011,0440.10%
2021/07/07333.37532.9532.85-21,138-0.18%
2021/07/0500.004832.7133.00-481,128-4.25%
2021/07/0200.005232.5532.35-521,140-4.56%
2021/07/0110633.95432.9133.101021,1339.00% 大買/鉅額交易
2021/06/0100.00130.2530.10-11,250-0.08%
2021/05/28130.50330.2530.25-21,249-0.16%
2021/05/27730.1500.0030.0071,2460.56%
2021/05/25329.5000.0029.3531,2290.24%
2021/05/2400.002528.6828.85-251,231-2.03%
2021/05/212328.56528.5028.60181,2451.45%
2021/05/1000.00330.7230.85-31,340-0.22%
2021/05/07331.4000.0031.6531,3420.22%
2021/04/29233.0500.0033.0521,2870.16%
2021/04/27135.3500.0034.4011,2770.08%
2021/04/26235.00133.5535.3011,2540.08%
2021/04/2100.00435.4034.00-41,205-0.33%
2021/04/2000.00133.8033.75-11,139-0.09%
2021/04/1300.00232.4331.65-21,371-0.15%
2021/04/1200.00133.3032.55-11,375-0.07%
2021/04/09133.2000.0032.8511,3650.07%
2021/04/07232.78233.0332.6001,3250.00%
2021/04/06432.50232.3032.8021,3320.15%
2021/04/01131.7500.0031.7011,3270.08%
2021/03/3100.001032.1531.90-101,328-0.75%
2021/03/305.332.26632.1632.25-0.81,364-0.05%
2021/03/29131.7000.0031.7011,3600.07%
2021/03/19132.40232.6532.45-11,437-0.07%
2021/03/18132.7500.0032.6011,4530.07%
2021/03/17233.60233.7533.1001,4620.00%
2021/03/161234.4300.0034.00121,4800.81%
2021/03/1200.00532.3033.45-51,532-0.33%
2021/03/11733.37833.6133.15-11,505-0.07%
2021/03/0300.00131.3031.45-11,445-0.07%
2021/02/25131.75131.7531.7501,6030.00%
2021/02/2400.00232.3031.30-21,609-0.12%
2021/02/23833.05632.8632.3521,6160.12%
2021/02/22232.5300.0032.4021,5860.13%
2021/02/19232.3300.0032.1521,5690.13%
2021/02/18132.55133.7032.7501,5500.00%
2021/02/17532.63132.8032.9041,5620.26%
2021/02/05230.20130.0530.7011,5020.07%
2021/02/0300.00229.1029.40-21,450-0.14%
2021/01/2500.00128.9028.80-11,503-0.07%
2021/01/19130.5500.0030.3511,4630.07%
2021/01/18130.1000.0030.6511,4540.07%
2021/01/15132.20232.8331.00-11,440-0.07%
2021/01/14232.3500.0032.7021,4170.14%
2021/01/13133.0500.0032.2011,3950.07%
2021/01/12332.051333.2731.85-101,350-0.74%
2021/01/111132.80232.1032.8091,2350.73%
2021/01/06128.85128.2028.2001,0690.00%
2021/01/0500.00329.7529.40-31,057-0.28%
2021/01/0400.00229.5029.20-21,044-0.19%
2020/12/29129.85129.7029.1501,0400.00%
2020/12/28128.70129.1528.8001,0210.00%
2020/12/2500.00228.9829.00-21,012-0.20%
2020/12/24329.18129.3528.6021,0050.20%
2020/12/22227.85128.1527.1019610.10%
2020/12/18428.2800.0028.2049430.42%
2020/12/1100.00130.1529.25-1826-0.12%
2020/12/10129.1500.0029.3018050.12%
2020/12/09230.88130.9029.8017720.13%
2020/12/0300.001029.6529.55-10625-1.60%
2020/12/0100.00129.7530.10-1594-0.17%
2020/11/27130.40130.0029.6005480.00%
2020/11/251228.96229.7329.05104722.12%
2020/11/24128.25228.8028.80-1380-0.26%
2020/11/23126.2500.0026.2013100.32%
2020/11/1700.00124.9024.65-1280-0.36%
2020/11/16225.55224.8524.8502800.00%
2020/11/04126.45125.6525.8002230.00%
2020/10/0700.00124.4524.45-1465-0.21%
2020/09/29124.1000.0023.8014740.21%
2020/09/17124.3000.0024.2014860.21%
2020/08/11126.4500.0026.4515320.19%
2020/08/0500.00127.1027.10-1529-0.19%
2020/08/04126.2000.0026.2015230.19%
2020/07/2400.00129.4028.50-1674-0.15%
2020/07/2100.00128.3028.00-1600-0.17%
2020/07/20126.6000.0026.9515250.19%
2020/07/0900.00125.1524.90-1550-0.18%
2020/07/0600.00124.4024.80-1595-0.17%
2020/06/19125.0000.0024.7516270.16%
2020/06/16124.7500.0024.7516330.16%
2020/05/2000.00227.3526.65-2693-0.29%
2020/05/1900.00326.6526.45-3691-0.43%
2020/05/1500.00726.6126.95-7701-1.00%
2020/05/14527.35527.7026.4006990.00%
2020/05/111828.29927.9227.8596961.29%
2020/05/08128.5000.0028.5016910.14%
2020/05/0700.00128.4029.00-1683-0.15%
2020/05/0600.00128.7528.00-1673-0.15%
2020/05/05529.4600.0029.0556530.77%
2020/04/2100.00223.5522.80-2513-0.39%
2020/04/1300.00222.7022.90-2514-0.39%
2020/04/10223.6000.0023.2525340.37%
2020/04/09223.4000.0022.5526090.33%
2020/03/1600.00321.3519.60-3716-0.42%
2020/03/0900.00827.1126.40-8713-1.12%
2020/02/2700.00828.5328.00-8715-1.12%
2020/02/2000.00230.6530.55-2684-0.29%
2020/02/18231.2500.0030.0526760.30%
2020/01/3000.00130.2030.10-1609-0.16%
2020/01/0800.00133.4032.95-1555-0.18%
2020/01/0700.00133.0533.05-1545-0.18%
2020/01/062034.94134.4034.90195263.61%
2020/01/03636.15436.2335.3025010.40%
2019/12/25131.5500.0031.8013150.32%
2019/10/2300.00133.7033.50-1367-0.27%
2019/10/1500.00134.4534.10-1372-0.27%
2019/10/07134.40134.4034.2503690.00%
2019/10/0100.00234.9035.30-2358-0.56%
2019/09/27334.35234.2534.2013440.29%
2019/09/26335.17335.2034.6503380.00%
2019/09/25234.0000.0033.7522960.67%
2019/09/1800.00133.6533.60-1293-0.34%
2019/09/0900.00234.0033.40-2298-0.67%
2019/09/04132.50132.5532.5002840.00%
2019/09/02133.25133.1033.1002850.00%
2019/08/30132.50132.8532.9002820.00%
2019/08/2100.00235.5535.55-2264-0.76%
2019/08/14135.35135.1535.1002610.00%
2019/08/01137.15137.1537.1502990.00%
2019/07/29137.35137.2537.2003040.00%
2019/07/26136.95136.9537.0503060.00%
2019/07/18137.2500.0037.0013500.29%
2019/07/04237.8000.0037.8528320.24%
2019/06/20136.55136.7536.5508920.00%
2019/06/11134.40134.2034.7008950.00%
2019/06/1000.00134.1034.05-1896-0.11%
2019/06/06134.0000.0033.7019000.11%
2019/04/1900.00144.3544.35-11,299-0.08%
2019/04/17142.80142.7542.7501,1770.00%
2019/04/1500.00143.1042.05-11,139-0.09%
2019/04/11444.93445.5042.7501,0520.00%
2019/04/09142.8500.0042.1019090.11%
2019/04/0100.00239.0839.10-2900-0.22%
2019/03/2900.00139.1039.30-1900-0.11%
2019/03/2700.00238.7039.15-2923-0.22%
2019/03/2600.00138.5038.65-1928-0.11%
2019/03/2500.00138.8038.55-1936-0.11%
2019/03/2200.00139.9539.75-1943-0.11%
2019/03/2100.00139.4039.40-1949-0.11%
2019/03/1900.00239.3039.50-2990-0.20%
2019/03/1800.00239.3039.30-21,002-0.20%
2019/03/1500.00239.5039.35-21,036-0.19%
2019/03/0600.00141.0540.75-11,417-0.07%
2019/03/0500.00140.9041.10-11,468-0.07%
2019/02/27140.60240.5840.90-11,498-0.07%
2019/02/22343.55543.7343.30-21,531-0.13%
2019/02/20144.05143.8043.0001,6010.00%
2019/02/15142.30642.9542.00-51,693-0.30%
2019/02/131243.00843.3343.7041,6680.24%
2019/02/12639.381339.8941.25-71,573-0.44%
2019/02/11337.5000.0037.5031,5520.19%
2019/01/28338.1000.0037.4031,6820.18%
2019/01/2300.00137.3037.35-11,955-0.05%
2018/12/2200.00137.4537.35-12,542-0.04%
2018/12/21136.9000.0038.0012,5710.04%
2018/12/18338.6000.0038.8032,6200.11%
2018/12/17240.7000.0039.9022,6370.08%
2018/12/1300.00541.3741.15-52,695-0.19%
2018/12/12242.4000.0041.8522,7150.07%
2018/12/11341.23141.2041.2022,7410.07%
2018/12/07142.0000.0042.0012,8210.04%
2018/12/06142.9000.0040.5512,8760.03%
2018/12/05343.95843.7644.45-52,858-0.17%
2018/12/04845.11345.7543.9052,8720.17%
2018/12/0300.001644.2644.30-162,844-0.56%
2018/11/30239.90140.1540.3012,8060.04%
2018/11/291141.10841.4039.4532,8260.11%
2018/11/282041.00441.2040.50162,8330.56%
2018/11/27239.4300.0039.8022,8480.07%
2018/11/23138.5500.0037.5012,9370.03%
2018/11/22140.2500.0038.0513,0700.03%
2018/11/21239.40240.0039.9003,1470.00%
2018/11/20139.65539.7639.20-43,212-0.12%
2018/11/19539.4800.0039.6053,2200.16%
2018/11/16438.64539.3839.00-13,220-0.03%
2018/11/1400.00135.8535.60-13,146-0.03%
2018/11/1200.00135.4035.75-13,295-0.03%
2018/11/0900.00136.2037.30-13,443-0.03%
2018/11/08537.74237.6536.5033,5220.09%
2018/11/07235.55835.2937.05-63,666-0.16%
2018/11/06136.00236.0535.00-13,851-0.03%
2018/11/051038.3200.0038.10103,9130.26%
2018/11/021539.03341.5038.10123,9520.30%
2018/11/01137.901638.0638.60-153,866-0.39%
2018/10/31334.58234.5535.1013,8450.03%
2018/10/29235.60235.0535.1003,8990.00%
2018/10/25236.38235.0034.9503,9860.00%
2018/10/2400.00138.7038.80-14,078-0.02%
2018/10/23338.60240.8038.5014,1460.02%
2018/10/2200.00140.5040.90-14,195-0.02%
2018/10/19339.2300.0039.8034,3250.07%
2018/10/18142.20141.9041.9004,4240.00%
2018/10/16141.6000.0041.5514,6150.02%
2018/10/1200.00338.5240.70-34,710-0.06%
2018/10/1100.00138.8538.25-14,806-0.02%
2018/10/09142.95142.5042.5004,9060.00%
2018/10/08142.45141.2042.4504,9230.00%
2018/10/03149.20147.5046.0005,0480.00%
2018/10/02349.47149.0049.0025,1380.04%
2018/09/28150.301149.1349.05-105,487-0.18%
2018/09/2700.00251.4049.55-25,818-0.03%
2018/09/26151.3000.0051.3016,1600.02%
2018/09/25252.7000.0052.6026,4120.03%
2018/09/2100.00352.1752.10-36,460-0.05%
2018/09/20451.45451.3851.1006,5040.00%
2018/09/19153.20253.1051.10-16,559-0.02%
2018/09/18152.20552.7251.70-46,775-0.06%
2018/09/17655.5800.0054.6066,8690.09%
2018/09/1400.00154.5055.90-16,920-0.01%
2018/09/1300.00352.4051.00-37,059-0.04%
2018/09/121052.24854.7450.6027,1280.03%
2018/09/1100.00255.3055.80-27,336-0.03%
2018/09/10358.17457.1055.30-17,336-0.01%
2018/09/07958.31857.2658.0017,2790.01%
2018/09/06160.70260.8560.30-17,218-0.01%
2018/09/05161.50261.1060.50-17,173-0.01%
2018/09/04561.64462.0362.2017,1340.01%
2018/09/03162.30160.5060.5007,0690.00%
2018/08/30164.90163.3064.7006,9610.00%
2018/08/2900.00164.5063.90-16,889-0.01%
2018/08/28363.03161.5061.5026,7600.03%
2018/08/27163.5000.0064.0016,6690.01%
2018/08/24157.00159.0058.2006,6650.00%
2018/08/23260.601159.6856.90-96,825-0.13%
2018/08/20262.25363.3062.70-16,967-0.01%
2018/08/171064.57764.4661.5036,9520.04%
2018/08/161062.86964.1464.2016,8370.01%
2018/08/15259.4000.0060.2026,6940.03%
2018/08/14458.4500.0059.3046,6220.06%
2018/08/13556.96256.9055.9036,4640.05%
2018/08/10558.74658.9756.90-16,258-0.02%
2018/08/09158.00258.2058.30-16,186-0.02%
2018/08/08360.2300.0058.8036,1740.05%
2018/08/0700.00162.0062.80-16,331-0.02%
2018/08/06163.70362.6361.90-26,362-0.03%
2018/08/03262.05364.2362.80-16,514-0.02%
2018/08/02364.47963.1363.20-66,567-0.09%
2018/08/01669.22668.5568.3006,5810.00%
2018/07/31867.901067.9469.70-26,589-0.03%
2018/07/30374.03371.2767.5006,5510.00%
2018/07/27574.68374.5074.5026,4940.03%
2018/07/262876.201675.6174.50126,4260.19%
2018/07/251173.69474.1873.8076,2820.11%
2018/07/241772.22872.8374.1096,1650.15%
2018/07/23665.38665.6867.4006,0050.00%
2018/07/201466.701466.7664.5005,9220.00%
2018/07/191869.861869.5971.4005,8480.00%
2018/07/18471.25473.3068.1005,7940.00%
2018/07/1700.00276.0075.00-25,682-0.04%
2018/07/16279.45179.4074.0015,6000.02%
2018/07/11282.15280.5580.5005,8090.00%
2018/07/10578.201078.4978.70-55,808-0.09%
2018/07/09280.60883.0578.30-65,718-0.10%
2018/07/06692.071589.9986.80-95,548-0.16%
2018/07/051694.582595.0096.40-95,353-0.17%
2018/07/041085.181184.4989.50-14,992-0.02%
2018/07/032580.182280.5381.4034,6170.06%
2018/07/02174.40176.4074.0004,3430.00%
2018/06/29176.30172.8072.9004,2640.00%
2018/06/28275.00275.3074.0004,1920.00%
2018/06/272176.841976.9676.2024,0950.05%
2018/06/26467.18467.7872.8003,8360.00%
2018/06/25166.20169.6066.2003,7070.00%
2018/06/22673.42473.4571.2023,6090.06%
2018/06/21671.18672.1770.4003,3980.00%
2018/06/202167.473668.6468.00-153,275-0.46%
2018/06/191068.2000.0068.20102,9980.33%
2018/06/1300.00258.3058.70-22,954-0.07%
2018/06/08559.1000.0059.1052,9420.17%
2018/06/0700.00457.2555.60-42,941-0.14%
2018/06/06157.5000.0057.3012,9580.03%
2018/06/01359.07660.8357.20-32,991-0.10%
2018/05/31262.203063.5060.60-282,941-0.95%
2018/05/30456.45257.2562.1022,7410.07%
2018/05/291452.501051.5056.7042,5750.16%
2018/05/283750.711251.5551.60252,5021.00%
2018/05/25142.7000.0046.9512,4660.04%
2018/05/24142.70141.0042.7002,4400.00%
2018/05/2100.00243.3044.80-22,390-0.08%
2018/05/181545.25442.3342.75112,3730.46%
2018/05/171143.21242.8042.7592,3580.38%
2018/05/16449.081948.8447.50-152,340-0.64%
2018/05/152350.012249.5450.7012,3240.04%
2018/05/141745.76345.5046.10142,1580.65%
2018/05/11941.581742.6641.95-82,135-0.37%
2018/05/101438.441238.6639.6021,9690.10%
2018/05/092135.93535.1636.00161,8520.86%
2018/05/08535.8500.0033.9551,7760.28%
2018/04/3000.00331.8531.70-31,682-0.18%
2018/04/2600.00231.1030.30-21,699-0.12%
2018/04/2500.00431.5031.40-41,728-0.23%
2018/04/24132.10632.6532.30-51,738-0.29%
2018/04/2300.00334.5534.40-31,757-0.17%
2018/04/20934.69733.8934.0021,7460.11%
2018/04/19333.47434.6334.20-11,693-0.06%
2018/04/18133.10231.5533.60-11,578-0.06%
2018/04/17333.10633.2332.10-31,505-0.20%
2018/04/16532.10231.3032.1031,2720.24%
2018/04/1300.00129.4029.20-11,144-0.09%
2018/04/1200.00229.1828.90-21,121-0.18%
2018/04/11227.45327.5227.60-11,096-0.09%
2018/03/19127.7000.0027.5011,2000.08%
2018/03/0900.00128.6029.60-11,160-0.09%
2018/03/07129.85329.4028.40-21,131-0.18%
2018/03/06628.43327.9028.9031,0850.28%
2018/03/05127.8500.0027.2511,0540.09%
2018/02/26328.5500.0028.1031,1700.26%
2018/02/2300.00330.5029.50-31,159-0.26%
2018/02/22529.48229.3529.7031,1720.26%
2018/02/1200.00129.0029.00-11,150-0.09%
2018/02/07830.31830.2329.0001,1180.00%
2018/02/06531.00531.5830.6001,0730.00%
2018/02/0500.00131.0031.50-11,019-0.10%
2018/01/30127.9000.0027.1019350.11%
2018/01/29128.6500.0028.5519210.11%
2018/01/26128.8000.0028.8019130.11%
2018/01/25328.80329.2530.3508680.00%
2018/01/23127.9500.0027.7518210.12%
2018/01/15124.5000.0024.3015920.17%
2018/01/12124.7000.0024.8015890.17%
2018/01/10124.8500.0024.8015840.17%
2018/01/09125.1500.0025.2015820.17%
2018/01/0200.00526.1526.80-5525-0.95%
蜜望實 相關文章
蜜望實 相關影音