東捷 (8064)-元大-松山券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
38.25
漲跌
▲0.85
漲幅
+2.27%
成交量
53,486張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	39	38.47	39	38.12	38.25	0	10,186	0.00%
2024/05/27	0	0.00	11	36.80	37.40	-11	9,489	-0.12%
2024/05/24	29	34.05	31	34.13	34.00	-2	9,659	-0.02%
2024/05/23	8	32.22	3	32.02	31.85	5	9,548	0.05%
2024/05/22	39	32.88	30	33.04	32.45	9	10,106	0.09%
2024/05/21	1	31.95	14	30.97	31.95	-13	9,797	-0.13%
2024/05/20	20	30.46	20	30.22	30.15	0	10,087	0.00%
2024/05/17	1	30.10	1	29.85	29.80	0	10,377	0.00%
2024/05/16	2	30.50	5	30.75	29.95	-3	10,658	-0.03%
2024/05/15	7	28.94	26	29.69	30.10	-19	10,739	-0.18%
2024/05/14	10	28.85	0	0.00	28.85	10	10,741	0.09%
2024/05/13	17	28.99	1	29.10	28.90	16	10,880	0.15%
2024/05/10	21	28.65	20	28.95	29.30	1	10,897	0.01%
2024/05/09	2	29.33	0	0.00	29.25	2	10,892	0.02%
2024/05/08	14	30.05	1	29.90	29.85	13	10,914	0.12%
2024/05/06	1	30.75	1	30.30	30.20	0	11,282	0.00%
2024/05/03	13	30.95	7	31.84	30.90	6	11,195	0.05%
2024/05/02	23	33.84	3	35.00	32.85	20	11,078	0.18%
2024/04/30	0	0.00	2	36.25	36.50	-2	10,565	-0.02%
2024/04/29	16	31.42	42	31.86	33.20	-26	10,465	-0.25%
2024/04/26	10	30.89	10	30.86	30.20	0	10,145	0.00%
2024/04/25	1	29.80	1	29.80	29.80	0	9,921	0.00%
2024/04/24	10	30.10	11	30.67	29.80	-1	9,896	-0.01%
2024/04/23	0	0.00	3	29.15	29.25	-3	9,744	-0.03%
2024/04/22	16	28.66	45	29.29	28.50	-29	9,672	-0.30%
2024/04/19	32	28.73	15	28.30	28.50	17	9,514	0.18%
2024/04/18	0	0.00	1	29.90	29.45	-1	9,439	-0.01%
2024/04/17	16	29.75	45	29.47	30.10	-29	9,385	-0.31%
2024/04/16	25	28.36	0	0.00	28.25	25	9,253	0.27%
2024/04/15	16	29.42	10	29.90	29.10	6	9,189	0.07%
2024/04/12	1	30.40	45	30.20	30.25	-44	9,131	-0.48%
2024/04/11	22	28.68	0	0.00	28.35	22	8,966	0.25%
2024/04/10	44	29.73	20	30.14	29.35	24	8,875	0.27%
2024/04/09	17	30.11	7	30.07	29.85	10	8,775	0.11%
2024/04/08	19	29.90	17	30.33	30.45	2	8,662	0.02%
2024/04/03	34	31.79	28	32.82	30.45	6	8,465	0.07%
2024/04/02	2	30.25	42	29.96	29.95	-40	7,738	-0.52%
2024/04/01	12	29.09	10	28.75	29.05	2	7,502	0.03%
2024/03/29	11	28.13	0	0.00	28.10	11	7,395	0.15%
2024/03/28	10	28.70	11	29.49	28.65	-1	7,366	-0.01%
2024/03/26	11	28.36	1	28.55	27.60	10	7,228	0.14%
2024/03/25	6	29.96	6	29.79	29.20	0	7,153	0.00%
2024/03/22	0	0.00	1	28.30	28.50	-1	6,987	-0.01%
2024/03/21	1	29.30	0	0.00	28.25	1	6,940	0.01%
2024/03/20	8	29.11	6	28.97	28.70	2	6,884	0.03%
2024/03/19	9	29.51	10	29.95	29.55	-1	6,803	-0.01%
2024/03/18	0	0.00	20	29.50	29.10	-20	6,636	-0.30%
2024/03/15	1	27.60	1	27.70	27.75	0	6,499	0.00%
2024/03/14	6	28.03	2	28.33	27.80	4	6,408	0.06%
2024/03/13	20	29.15	7	29.65	28.90	13	6,337	0.21%
2024/03/12	6	29.20	23	29.62	30.10	-17	6,074	-0.28%
2024/03/11	7	27.22	1	27.25	27.40	6	5,901	0.10%
2024/03/08	7	26.84	9	26.95	26.60	-2	5,863	-0.03%
2024/03/07	12	27.87	16	29.61	27.65	-4	5,751	-0.07%
2024/03/06	5	29.20	0	0.00	28.90	5	5,633	0.09%
2024/03/05	4	29.26	2	28.75	29.05	2	5,541	0.04%
2024/03/04	16	30.90	35	31.05	30.50	-19	5,345	-0.36%
2024/03/01	69	31.33	31	32.73	31.45	38	5,178	0.73%
2024/02/29	0	0.00	2	30.20	30.15	-2	4,711	-0.04%
2024/02/27	14	30.32	34	30.26	30.85	-20	4,519	-0.44%
2024/02/26	15	29.65	0	0.00	29.50	15	4,173	0.36%
2024/02/23	6	30.44	54	30.13	29.45	-48	3,905	-1.23%
2024/02/22	1	26.90	0	0.00	29.40	1	3,170	0.03%
2024/02/21	37	25.20	28	25.72	26.75	9	2,958	0.30%
2024/02/20	42	24.04	44	24.46	24.35	-2	2,509	-0.08%
2024/02/19	47	23.85	34	24.76	23.55	13	2,132	0.61%
2024/02/16	2	23.38	11	23.50	23.50	-9	1,806	-0.50%
2024/02/15	10	20.65	12	21.29	21.40	-2	1,590	-0.13%
2024/02/05	12	22.18	18	22.44	22.05	-6	1,515	-0.40%
2024/02/02	0	0.00	14	21.31	21.65	-14	1,354	-1.03%
2024/02/01	1	21.85	2	21.68	21.45	-1	1,300	-0.08%
2024/01/31	1	22.00	1	22.10	21.60	0	1,243	0.00%
2024/01/30	8	22.13	6	22.08	22.00	2	1,174	0.17%
2024/01/29	5	21.44	4	21.11	21.40	1	859	0.12%
2024/01/26	10	19.90	10	20.50	20.45	0	607	0.00%
2024/01/25	11	20.75	24	20.74	20.40	-13	569	-2.28%
2024/01/24	25	20.29	25	20.39	19.90	0	411	0.00%
2024/01/17	10	18.60	0	0.00	18.70	10	321	3.11%
2024/01/10	0	0.00	1	19.00	18.90	-1	316	-0.32%
2024/01/04	0	0.00	3	18.85	18.75	-3	319	-0.94%
2024/01/02	3	18.95	0	0.00	18.90	3	320	0.93%
2023/12/26	0	0.00	3	18.35	18.40	-3	330	-0.91%
2023/12/11	20	18.30	0	0.00	18.30	20	800	2.50%
2023/11/13	0	0.00	2	17.45	17.50	-2	940	-0.21%
2023/10/27	0	0.00	1	17.65	17.60	-1	964	-0.10%
2023/10/18	3	17.60	0	0.00	17.40	3	996	0.30%
2023/10/13	0	0.00	1	18.40	18.35	-1	995	-0.10%
2023/10/11	1	18.25	0	0.00	18.00	1	1,003	0.10%
2023/10/05	0	0.00	1	18.45	18.55	-1	1,018	-0.10%
2023/10/04	1	18.40	0	0.00	18.45	1	1,029	0.10%
2023/10/02	3	19.05	4	19.08	18.90	-1	1,087	-0.09%
2023/09/28	12	19.01	2	19.18	19.15	10	1,106	0.90%
2023/09/27	2	19.15	1	19.35	18.85	1	1,123	0.09%
2023/09/26	3	19.53	2	19.68	19.25	1	1,131	0.09%
2023/09/25	2	19.50	2	19.60	19.85	0	1,131	0.00%
2023/09/22	2	19.35	2	19.45	19.55	0	1,125	0.00%
2023/09/21	14	19.33	4	19.43	19.40	10	1,111	0.90%
2023/09/20	5	19.95	14	20.41	20.35	-9	1,010	-0.89%
2023/09/14	0	0.00	2	18.85	18.85	-2	807	-0.25%
2023/09/06	10	19.45	19	20.00	19.10	-9	890	-1.01%
2023/09/04	4	17.96	0	0.00	17.95	4	775	0.52%
2023/08/24	0	0.00	1	17.95	17.75	-1	874	-0.11%
2023/07/13	2	17.95	0	0.00	17.50	2	927	0.22%
2023/07/12	1	17.90	0	0.00	17.75	1	924	0.11%
2023/07/10	10	18.60	4	18.55	18.55	6	913	0.66%
2023/07/07	4	20.15	0	0.00	20.10	4	897	0.45%
2023/06/21	0	0.00	5	21.25	21.10	-5	859	-0.58%
2023/06/20	0	0.00	5	20.95	20.70	-5	834	-0.60%
2023/06/12	5	19.90	0	0.00	19.65	5	789	0.63%
2023/06/09	0	0.00	282	20.34	20.35	-282	766	-36.78%	大賣/鉅額交易
2023/06/08	0	0.00	48	20.65	20.50	-48	767	-6.25%
2023/06/07	0	0.00	239	20.60	20.55	-239	771	-30.96%	大賣/鉅額交易
2023/06/06	0	0.00	32	20.80	20.75	-32	756	-4.23%
2023/06/05	0	0.00	10	20.80	20.85	-10	735	-1.36%
2023/05/31	0	0.00	1	19.95	19.95	-1	695	-0.14%
2023/05/26	278	20.00	0	0.00	19.80	278	685	40.54%	大買/鉅額交易
2023/05/25	207	20.00	0	0.00	20.05	207	676	30.61%	大買/鉅額交易
2023/05/24	115	20.09	6	20.18	20.10	109	668	16.31%	大買/鉅額交易
2023/03/31	0	0.00	1	20.20	20.25	-1	561	-0.18%
2023/03/30	0	0.00	2	20.05	20.05	-2	547	-0.37%
2023/03/29	1	19.80	1	19.85	19.80	0	534	0.00%
2023/03/03	0	0.00	1	17.90	18.10	-1	394	-0.25%
2023/03/01	0	0.00	5	18.00	17.80	-5	391	-1.28%
2023/02/10	0	0.00	1	17.50	17.45	-1	406	-0.25%
2023/02/03	5	17.65	0	0.00	17.60	5	411	1.21%
2023/01/17	1	16.80	0	0.00	17.00	1	382	0.26%
2023/01/11	0	0.00	6	16.80	17.00	-6	370	-1.62%
2023/01/10	0	16.60	0	0.00	16.95	0	371	0.00%
2023/01/03	0	0.00	1	17.10	17.25	-1	318	-0.31%
2022/12/20	1	17.10	0	0.00	17.10	1	312	0.32%
2022/12/16	0	0.00	1	17.60	17.55	-1	303	-0.33%
2022/12/02	1	16.95	0	0.00	16.90	1	231	0.43%
2022/12/01	0	0.00	3	16.65	16.80	-3	229	-1.31%
2022/11/22	0	0.00	5	16.10	15.95	-5	221	-2.25%
2022/11/18	0	0.00	1	16.05	15.95	-1	222	-0.45%
2022/11/07	1	15.10	0	0.00	15.10	1	197	0.51%
2022/09/29	0	0.00	1	14.20	14.20	-1	195	-0.51%
2022/09/28	5	14.00	0	0.00	14.00	5	206	2.42%
2022/09/08	0	0.00	1	15.05	15.05	-1	256	-0.39%
2022/08/19	0	0.00	1	16.15	16.15	-1	274	-0.36%
2022/08/15	0	0.00	14	15.75	15.75	-14	275	-5.08%
2022/07/27	3	15.60	0	0.00	15.65	3	322	0.93%
2022/07/20	10	15.70	1	15.75	15.65	9	344	2.61%
2022/07/01	5	16.50	0	0.00	16.30	5	360	1.39%
2022/06/22	0	0.00	1	16.80	16.90	-1	385	-0.26%
2022/06/15	10	18.05	0	0.00	18.10	10	570	1.75%
2022/05/30	0	0.00	1	18.75	18.70	-1	606	-0.16%
2022/05/13	1	18.10	0	0.00	18.10	1	631	0.16%
2022/04/22	0	0.00	50	19.46	19.40	-50	684	-7.30%
2022/04/13	5	19.50	0	0.00	19.50	5	848	0.59%
2022/04/11	4	19.75	0	0.00	19.50	4	904	0.44%
2022/04/08	6	19.95	0	0.00	20.10	6	938	0.64%
2022/03/29	10	20.40	0	0.00	20.30	10	1,563	0.64%
2022/03/24	1	20.80	0	0.00	20.95	1	1,558	0.06%
2022/03/23	61	21.20	10	21.20	20.90	51	1,563	3.26%
2022/03/22	0	0.00	27	21.27	21.30	-27	1,483	-1.82%
2022/03/01	1	19.30	0	0.00	19.45	1	1,803	0.06%
2022/02/24	10	19.35	0	0.00	19.10	10	2,284	0.44%
2022/02/23	5	19.80	0	0.00	19.95	5	2,350	0.21%
2022/02/08	1	20.10	0	0.00	20.25	1	2,893	0.03%
2022/02/07	1	19.35	0	0.00	19.80	1	2,903	0.03%
2022/01/20	1	20.25	0	0.00	20.20	1	3,042	0.03%
2022/01/13	0	20.80	0	0.00	20.85	0	3,062	0.00%
2022/01/12	0	0.00	1	20.95	20.85	-1	3,067	-0.03%
2022/01/07	5	21.40	0	0.00	21.15	5	3,032	0.16%
2022/01/04	11	22.06	0	0.00	22.05	11	3,034	0.36%
2021/12/28	20	22.23	0	0.00	22.10	20	3,044	0.66%
2021/12/27	1	22.70	25	22.82	22.90	-24	3,119	-0.77%
2021/12/24	1	21.90	23	22.28	22.05	-22	3,061	-0.72%
2021/12/20	0	0.00	1	20.80	20.85	-1	3,041	-0.03%
2021/12/17	10	21.15	1	21.45	21.10	9	3,067	0.29%
2021/12/16	5	21.60	10	21.70	21.55	-5	3,192	-0.16%
2021/12/09	2	21.58	0	0.00	21.55	2	3,385	0.06%
2021/12/08	0	0.00	3	21.80	21.60	-3	3,445	-0.09%
2021/12/07	3	22.35	7	21.80	21.55	-4	3,562	-0.11%
2021/12/06	0	0.00	2	21.45	21.45	-2	3,621	-0.06%
2021/12/03	4	21.40	1	21.45	21.25	3	3,670	0.08%
2021/12/02	6	20.97	0	0.00	20.85	6	3,788	0.16%
2021/12/01	0	0.00	16	21.48	21.40	-16	3,976	-0.40%
2021/11/30	6	20.84	0	0.00	20.90	6	4,140	0.14%
2021/11/26	15	21.06	0	0.00	21.05	15	4,847	0.31%
2021/11/25	15	22.18	0	0.00	21.80	15	4,907	0.31%
2021/11/24	52	23.15	52	23.68	22.80	0	4,895	0.00%
2021/11/23	0	0.00	17	22.42	22.40	-17	4,547	-0.37%
2021/11/22	6	22.18	30	22.28	22.20	-24	4,499	-0.53%
2021/11/19	3	22.07	0	0.00	21.65	3	4,618	0.06%
2021/11/18	13	22.58	2	22.45	22.10	11	4,604	0.24%
2021/11/17	15	22.07	12	22.43	22.20	3	4,582	0.07%
2021/11/16	1	22.20	14	21.57	22.15	-13	4,541	-0.29%
2021/11/08	10	19.90	0	0.00	19.90	10	4,663	0.21%
2021/11/03	3	20.10	0	0.00	20.40	3	4,805	0.06%
2021/11/02	10	20.15	3	20.85	20.10	7	4,854	0.14%
2021/10/29	1	20.00	0	0.00	19.75	1	5,192	0.02%
2021/10/28	0	0.00	10	20.05	19.85	-10	5,334	-0.19%
2021/10/26	13	19.36	0	0.00	19.25	13	5,428	0.24%
2021/10/18	1	18.10	0	0.00	18.10	1	6,805	0.01%
2021/10/14	2	17.58	0	0.00	17.75	2	7,047	0.03%
2021/10/07	0	0.00	5	19.25	19.20	-5	7,934	-0.06%
2021/10/04	12	19.30	0	0.00	19.25	12	8,334	0.14%
2021/09/30	5	22.30	3	22.05	22.10	2	8,135	0.02%
2021/09/29	7	21.91	0	0.00	21.70	7	8,041	0.09%
2021/09/28	0	0.00	10	22.50	22.60	-10	7,940	-0.13%
2021/09/23	1	22.00	1	21.70	21.80	0	7,843	0.00%
2021/09/16	10	21.05	0	0.00	21.05	10	7,722	0.13%
2021/09/14	10	21.50	0	0.00	21.20	10	7,992	0.13%
2021/09/10	26	22.55	0	0.00	22.10	26	8,289	0.31%
2021/09/09	0	0.00	20	23.23	23.50	-20	8,233	-0.24%
2021/09/08	10	22.15	0	0.00	22.20	10	8,151	0.12%
2021/09/07	12	22.25	12.1	22.81	22.80	-0.1	8,093	0.00%
2021/09/06	12	23.59	6	24.26	22.95	6	7,963	0.08%
2021/09/03	26	23.86	2	23.55	23.60	24	7,757	0.31%
2021/09/02	5	23.29	26	24.19	24.20	-21	7,572	-0.28%
2021/09/01	14	23.38	15	23.96	23.45	-1	7,286	-0.01%
2021/08/31	10	21.65	24	21.99	22.45	-14	6,871	-0.20%
2021/08/30	4	21.73	2	21.90	21.50	2	6,773	0.03%
2021/08/27	2	21.55	2	21.85	21.45	0	6,707	0.00%
2021/08/26	2	21.70	2	21.63	21.65	0	6,670	0.00%
2021/08/25	5	22.08	14	21.91	21.65	-9	6,678	-0.13%
2021/08/24	5	20.70	4	21.10	21.20	1	6,620	0.02%
2021/08/23	13	21.37	10	21.45	21.10	3	7,083	0.04%
2021/08/20	13	20.37	31	20.79	21.10	-18	7,024	-0.26%
2021/08/17	10	19.40	0	0.00	19.40	10	6,870	0.15%
2021/08/16	0	0.00	1	19.45	19.15	-1	6,747	-0.01%
2021/08/12	2	19.80	4	19.85	19.65	-2	6,644	-0.03%
2021/08/11	12	19.60	151	19.13	19.35	-139	6,612	-2.10%	大賣/鉅額交易
2021/08/10	1	20.00	0	0.00	20.00	1	6,559	0.02%
2021/08/09	10	21.40	10	21.85	20.85	0	6,522	0.00%
2021/08/06	11	21.62	1	21.55	21.10	10	6,464	0.15%
2021/08/05	27	22.15	19	22.56	21.80	8	6,405	0.12%
2021/08/04	19	21.98	15	22.37	22.00	4	6,249	0.06%
2021/08/03	16	21.68	10	21.95	21.60	6	6,041	0.10%
2021/08/02	2	20.63	0	0.00	20.65	2	5,873	0.03%
2021/07/30	10	21.35	0	0.00	20.80	10	5,845	0.17%
2021/07/29	0	0.00	10	21.55	21.55	-10	5,772	-0.17%
2021/07/28	10	19.75	10	20.75	20.75	0	5,712	0.00%
2021/07/27	20	21.40	0	0.00	21.35	20	5,574	0.36%
2021/07/26	150	21.70	36	22.11	22.75	114	5,402	2.11%	大買/鉅額交易
2021/07/23	3	21.03	44	20.87	21.30	-41	5,008	-0.82%
2021/07/22	0	0.00	10	19.95	19.40	-10	4,595	-0.22%
2021/07/21	11	19.14	1	19.15	19.00	10	4,727	0.21%
2021/07/19	10	20.20	0	0.00	20.10	10	4,531	0.22%
2021/07/16	0	0.00	10	21.10	20.95	-10	4,545	-0.22%
2021/07/15	25.1	21.11	27	21.06	21.30	-1.9	4,516	-0.04%
2021/07/14	23	19.90	2	19.95	19.40	21	4,356	0.48%
2021/07/13	0	0.00	32	20.60	20.90	-32	4,187	-0.76%
2021/07/09	0	0.00	10	19.10	19.25	-10	3,832	-0.26%
2021/07/01	0	0.00	0.1	18.50	18.45	-0.1	4,741	0.00%
2021/06/30	10	18.65	0	0.00	18.70	10	4,731	0.21%
2021/06/29	0	0.00	22	19.00	18.60	-22	4,715	-0.47%
2021/06/28	11	19.37	2	19.60	19.10	9	4,684	0.19%
2021/06/25	1	19.65	9	19.68	19.80	-8	4,648	-0.17%
2021/06/24	12.1	19.97	26	19.91	20.05	-14	4,602	-0.30%
2021/06/21	42	19.64	15	19.80	19.25	27	4,185	0.65%
2021/06/18	0	0.00	5	17.89	18.35	-5	3,926	-0.13%
2021/06/17	1	18.05	1	18.05	18.05	0	3,884	0.00%
2021/06/02	10	18.05	0	0.00	17.95	10	3,882	0.26%
2021/06/01	5	18.35	0	0.00	18.35	5	3,838	0.13%
2021/05/12	0	0.00	5	15.25	15.35	-5	3,115	-0.16%
2021/05/11	10	17.10	0	0.00	16.75	10	3,075	0.33%
2021/05/05	0	0.00	5	17.30	17.20	-5	3,023	-0.17%
2021/05/04	5	17.00	0	0.00	17.20	5	3,017	0.17%
2021/05/03	10	18.45	0	0.00	17.70	10	2,986	0.33%
2021/04/29	15	19.33	4	19.25	19.10	11	2,954	0.37%
2021/04/28	1	19.50	1	19.70	19.45	0	3,014	0.00%
2021/04/27	12	19.62	40	19.86	20.10	-28	2,983	-0.94%
2021/04/26	5	18.80	0	0.00	18.70	5	2,783	0.18%
2021/04/23	4	18.76	3	18.80	18.80	1	2,758	0.04%
2021/04/22	23	19.30	0	0.00	18.70	23	2,746	0.84%
2021/04/21	65	20.06	45	19.92	19.85	20	2,648	0.76%
2021/04/20	7	20.09	22.3	20.00	20.35	-15.3	2,524	-0.61%
2021/04/16	13	18.36	7	18.40	18.35	6	2,274	0.26%
2021/04/15	2	18.35	0	0.00	18.35	2	2,318	0.09%
2021/04/14	10	18.15	0	0.00	18.00	10	2,331	0.43%
2021/04/13	10	18.60	6	18.85	18.55	4	2,346	0.17%
2021/04/12	4	19.60	29	20.10	19.65	-25	2,301	-1.09%
2021/04/09	0.3	19.35	12	19.37	19.20	-11.7	2,161	-0.54%
2021/04/08	17	18.14	8	17.88	18.05	9	1,897	0.47%
2021/04/07	0	0.00	1	16.80	16.80	-1	1,523	-0.07%
2021/04/01	1	15.65	0	0.00	15.75	1	1,543	0.06%
2021/03/23	19	16.78	0	0.00	16.05	19	1,519	1.25%
2021/03/19	0	0.00	2	16.35	16.40	-2	1,409	-0.14%
2021/03/18	3	16.20	16	15.91	16.15	-13	1,400	-0.93%
2021/03/17	6	15.43	0	0.00	15.35	6	1,323	0.45%
2021/02/17	0	0.00	20	14.80	14.95	-20	1,511	-1.32%
2021/01/25	5	15.50	0	0.00	15.55	5	1,463	0.34%
2021/01/22	6	15.74	6	15.59	15.70	0	1,453	0.00%
2021/01/21	5	15.85	3	15.62	15.40	2	1,430	0.14%
2021/01/19	5	15.85	5	15.80	15.60	0	1,309	0.00%
2021/01/12	2	17.00	12	17.10	16.55	-10	1,218	-0.82%
2021/01/08	1	16.35	0	0.00	16.25	1	1,046	0.10%
2021/01/07	2	16.35	5	15.83	16.35	-3	987	-0.30%
2021/01/06	10	15.78	5	15.50	15.30	5	879	0.57%
2020/12/29	0	0.00	7	15.40	15.20	-7	696	-1.00%
2020/12/28	7	15.74	4	15.25	15.55	3	679	0.44%
2020/12/25	0	0.00	36	15.15	15.15	-36	591	-6.09%
2020/12/14	0	0.00	30	14.95	14.85	-30	528	-5.68%
2020/12/08	0	0.00	10	15.25	15.25	-10	473	-2.11%
2020/12/07	40	14.00	0	0.00	14.40	40	380	10.51%
2020/12/03	0	0.00	30	14.10	14.00	-30	357	-8.40%
2020/11/25	2	14.23	2	14.15	14.05	0	354	0.00%
2020/11/20	40	13.20	0	0.00	13.20	40	247	16.19%
2020/07/03	0	0.00	1	16.35	16.35	-1	763	-0.13%
2020/07/02	0	0.00	10	15.70	15.90	-10	689	-1.45%
2020/06/29	0	0.00	19	15.20	15.20	-19	661	-2.87%
2020/06/11	10	15.00	0	0.00	14.90	10	738	1.35%
2020/06/05	2	15.55	2	15.55	15.65	0	787	0.00%
2020/05/26	0	0.00	11	14.25	14.20	-11	751	-1.46%
2020/05/20	0	0.00	1	14.20	14.15	-1	765	-0.13%
2020/04/29	2	14.83	5	14.80	14.80	-3	791	-0.38%
2020/04/28	4	15.00	0	0.00	14.95	4	785	0.51%
2020/03/19	0	0.00	2	10.90	10.55	-2	792	-0.25%
2020/03/12	23	14.80	0	0.00	14.50	23	802	2.87%
2020/03/11	20	15.30	0	0.00	15.30	20	948	2.11%
2020/02/07	2	16.40	0	0.00	16.25	2	1,131	0.18%
2020/01/30	0	0.00	4	15.90	15.80	-4	1,077	-0.37%
2020/01/20	1	17.05	0	0.00	17.05	1	1,059	0.09%
2020/01/07	0	0.00	5	17.10	17.20	-5	1,069	-0.47%
2020/01/03	0	0.00	3	17.80	17.60	-3	1,076	-0.28%
2019/12/16	0	0.00	1	17.20	17.10	-1	1,079	-0.09%
2019/12/12	0	0.00	2	17.35	17.35	-2	1,071	-0.19%
2019/12/10	1	17.35	0	0.00	17.25	1	1,057	0.09%
2019/12/09	0	0.00	2	17.60	17.65	-2	1,054	-0.19%
2019/12/06	14	18.00	20	18.05	18.00	-6	1,104	-0.54%
2019/12/05	0	0.00	5	17.40	17.60	-5	1,003	-0.50%
2019/11/27	0	0.00	2	17.20	17.20	-2	1,091	-0.18%
2019/11/26	7	17.66	0	0.00	17.40	7	1,129	0.62%
2019/11/19	10	17.10	10	17.26	17.20	0	1,296	0.00%
2019/11/06	20	16.40	0	0.00	16.35	20	1,403	1.43%
2019/10/23	10	16.60	0	0.00	16.60	10	1,481	0.67%
2019/10/21	0	0.00	2	16.60	16.55	-2	1,497	-0.13%
2019/10/17	2	16.40	0	0.00	16.40	2	1,496	0.13%
2019/10/08	10	16.50	0	0.00	16.30	10	1,566	0.64%
2019/10/02	0	0.00	2	16.50	16.85	-2	1,611	-0.12%
2019/09/25	2	17.75	0	0.00	17.60	2	1,574	0.13%
2019/09/10	2	18.00	0	0.00	17.65	2	1,527	0.13%
2019/09/09	4	18.80	2	18.80	18.75	2	1,461	0.14%
2019/09/02	0	0.00	45	18.64	18.65	-45	1,337	-3.36%
2019/08/29	0	0.00	3	18.80	18.80	-3	1,286	-0.23%
2019/08/28	3	18.50	0	0.00	18.75	3	1,239	0.24%
2019/08/23	5	18.38	0	0.00	18.30	5	1,144	0.44%
2019/08/22	60	18.50	20	18.53	18.65	40	1,093	3.66%
2019/08/05	10	16.90	0	0.00	16.80	10	904	1.11%
2019/07/25	0	0.00	1	17.70	17.65	-1	1,108	-0.09%
2019/07/23	0	0.00	2	17.45	17.45	-2	1,135	-0.18%
2019/07/22	1	17.50	0	0.00	17.40	1	1,144	0.09%
2019/07/18	0	0.00	5	17.55	17.40	-5	1,191	-0.42%
2019/07/17	12	17.84	5	17.70	17.70	7	1,197	0.58%
2019/07/16	0	0.00	5	17.40	18.05	-5	1,187	-0.42%
2019/07/15	0	0.00	5	17.39	17.40	-5	1,168	-0.43%
2019/07/12	11	17.34	1	17.30	17.30	10	1,210	0.83%
2019/07/11	0	0.00	5	17.30	17.25	-5	1,296	-0.39%
2019/07/10	5	17.35	0	0.00	17.35	5	1,359	0.37%
2019/07/09	0	0.00	18	18.20	18.15	-18	1,409	-1.28%
2019/07/08	0	0.00	18	18.25	18.20	-18	1,425	-1.26%
2019/07/05	0	0.00	11	18.35	18.30	-11	1,493	-0.74%
2019/07/04	18	18.35	0	0.00	18.30	18	1,627	1.11%
2019/07/03	0	0.00	20	18.11	18.10	-20	1,684	-1.19%
2019/07/02	34	18.11	0	0.00	18.10	34	1,928	1.76%
2019/07/01	0	0.00	4	18.06	18.05	-4	2,010	-0.20%
2019/06/28	0	0.00	3	17.95	18.05	-3	2,100	-0.14%
2019/06/27	0	0.00	7	17.93	18.00	-7	2,250	-0.31%
2019/06/26	0	0.00	2	17.85	17.85	-2	2,281	-0.09%
2019/06/25	8	18.05	0	0.00	17.85	8	2,332	0.34%
2019/06/21	0	0.00	6	18.15	17.80	-6	2,566	-0.23%
2019/06/20	14	18.30	0	0.00	18.25	14	2,579	0.54%
2019/06/03	0	0.00	5	17.35	17.40	-5	3,321	-0.15%
2019/05/31	5	17.65	0	0.00	17.65	5	3,334	0.15%
2019/05/27	15	16.93	0	0.00	16.85	15	3,377	0.44%
2019/05/23	15	17.20	0	0.00	17.15	15	3,423	0.44%
2019/05/21	0	0.00	3	17.28	17.45	-3	3,679	-0.08%
2019/05/16	0	0.00	1	18.10	17.90	-1	3,734	-0.03%
2019/05/15	1	18.05	0	0.00	18.00	1	3,773	0.03%
2019/05/14	20	17.90	2	16.90	18.00	18	3,775	0.48%
2019/05/13	2	17.35	2	17.40	17.40	0	3,774	0.00%
2019/05/10	0	0.00	1	17.65	17.95	-1	3,750	-0.03%
2019/05/09	5	19.75	8	19.36	18.95	-3	3,679	-0.08%
2019/05/08	5	19.40	0	0.00	19.40	5	3,649	0.14%
2019/05/07	0	0.00	3	19.92	19.85	-3	3,636	-0.08%
2019/05/06	3	20.08	10	20.10	19.80	-7	3,624	-0.19%
2019/05/02	22	20.03	0	0.00	20.00	22	3,554	0.62%
2019/04/29	0	0.00	5	19.08	18.90	-5	3,492	-0.14%
2019/04/26	0	0.00	1	19.45	19.45	-1	3,465	-0.03%
2019/04/25	2	19.83	3	19.85	19.80	-1	3,455	-0.03%
2019/04/19	3	19.70	0	0.00	19.35	3	3,378	0.09%
2019/04/18	0	0.00	5	19.60	19.30	-5	3,383	-0.15%
2019/04/17	12	20.25	1	19.90	19.90	11	3,343	0.33%
2019/04/16	5	20.30	1	20.00	20.15	4	3,254	0.12%
2019/04/12	1	19.60	0	0.00	19.60	1	3,122	0.03%
2019/04/11	1	19.75	0	0.00	19.90	1	3,078	0.03%
2019/04/10	3	20.40	1	20.70	20.25	2	2,998	0.07%
2019/04/09	6	22.08	8	22.04	22.15	-2	2,853	-0.07%
2019/04/08	20	22.58	30	22.19	22.45	-10	2,791	-0.36%
2019/04/03	2	21.40	5	21.37	21.65	-3	2,546	-0.12%
2019/04/02	3	21.38	1	21.20	21.30	2	2,465	0.08%
2019/04/01	4	21.05	2	21.35	20.85	2	2,362	0.08%
2019/03/28	3	20.32	1	20.35	20.10	2	2,194	0.09%
2019/03/27	3	20.92	3	21.35	20.75	0	2,160	0.00%
2019/03/26	0	0.00	5	20.30	20.60	-5	1,972	-0.25%
2019/03/22	1	20.55	3	20.32	20.25	-2	1,910	-0.10%
2019/03/21	2	20.20	1	20.20	20.25	1	1,877	0.05%
2019/03/20	1	20.55	1	20.35	20.25	0	1,863	0.00%
2019/03/19	10	20.10	4	20.18	20.20	6	1,840	0.33%
2019/03/18	3	20.40	25	20.39	20.35	-22	1,870	-1.18%
2019/03/15	20	19.55	20	19.75	19.65	0	1,744	0.00%
2019/03/14	2	20.00	3	19.95	19.40	-1	1,690	-0.06%
2019/03/13	14	19.76	3	19.60	19.75	11	1,684	0.65%
2019/03/12	0	0.00	1	19.30	19.10	-1	1,521	-0.07%
2019/03/11	2	19.18	2	19.15	19.05	0	1,547	0.00%
2019/02/25	2	18.95	0	0.00	19.10	2	1,468	0.14%
2019/02/22	2	18.95	8	18.92	18.95	-6	1,445	-0.42%
2019/02/21	36	19.29	22	19.47	19.15	14	1,415	0.99%
2019/02/20	1	18.55	10	18.50	18.70	-9	1,238	-0.73%
2019/02/19	0	0.00	1	18.10	18.15	-1	1,165	-0.09%
2019/02/14	0	0.00	5	18.10	18.35	-5	1,157	-0.43%
2019/02/12	0	0.00	1	17.90	17.85	-1	1,132	-0.09%
2019/02/11	0	0.00	1	17.50	17.45	-1	1,115	-0.09%
2019/01/28	0	0.00	1	17.50	17.55	-1	1,156	-0.09%
2019/01/21	0	0.00	1	17.50	17.50	-1	1,220	-0.08%
2019/01/16	0	0.00	1	17.40	17.40	-1	1,293	-0.08%
2019/01/10	0	0.00	1	17.35	17.30	-1	1,345	-0.07%
2019/01/09	2	17.05	2	17.15	17.35	0	1,374	0.00%
2018/12/14	3	17.60	2	17.65	17.70	1	2,365	0.04%
2018/12/13	2	17.90	2	18.00	17.90	0	2,353	0.00%
2018/12/12	2	18.18	2	18.30	18.00	0	2,337	0.00%
2018/12/11	6	18.40	4	18.45	17.80	2	2,303	0.09%
2018/12/10	0	0.00	1	18.40	18.40	-1	2,218	-0.05%
2018/12/06	2	18.30	0	0.00	17.45	2	2,163	0.09%
2018/11/02	1	16.60	3	16.40	16.35	-2	2,729	-0.07%
2018/10/31	0	0.00	3	16.20	16.15	-3	2,806	-0.11%
2018/10/19	0	0.00	1	16.75	17.05	-1	2,811	-0.04%
2018/10/17	23	17.05	3	17.35	17.00	20	2,794	0.72%
2018/10/16	3	17.77	3	17.95	17.25	0	2,755	0.00%
2018/10/15	4	18.30	0	0.00	18.20	4	2,713	0.15%
2018/10/12	4	17.05	26	17.98	18.25	-22	2,535	-0.87%
2018/10/11	21	17.10	0	0.00	16.60	21	2,355	0.89%
2018/10/09	0	0.00	10	18.30	18.35	-10	2,306	-0.43%
2018/10/01	0	0.00	1	18.00	18.25	-1	2,228	-0.04%
2018/09/13	0	0.00	2	17.05	17.05	-2	2,574	-0.08%
2018/09/07	10	17.20	0	0.00	16.75	10	2,671	0.37%
2018/08/24	0.2	16.90	0	0.00	17.00	0.2	2,924	0.01%
2018/08/23	0.2	17.20	0	0.00	17.20	0.2	2,954	0.01%
2018/08/20	10	17.20	0	0.00	17.15	10	3,105	0.32%
2018/08/14	6	18.15	8	18.25	18.10	-2	3,088	-0.06%
2018/08/13	1	18.50	3	18.60	18.50	-2	3,113	-0.06%
2018/08/10	2	20.45	2	20.70	20.55	0	3,221	0.00%
2018/08/09	7	20.67	2	20.50	20.40	5	3,170	0.16%
2018/07/20	0	0.00	2	18.80	18.55	-2	2,601	-0.08%
2018/07/11	0	0.00	2	18.10	17.95	-2	2,290	-0.09%
2018/07/10	3	18.28	3	18.57	18.30	0	2,270	0.00%
2018/07/04	0	0.00	1	17.70	17.70	-1	2,136	-0.05%
2018/07/03	3	17.93	0	0.00	17.65	3	2,123	0.14%
2018/06/29	7	19.41	7	18.70	18.35	0	2,068	0.00%
2018/06/28	0	0.00	1	18.60	18.60	-1	1,818	-0.06%
2018/06/11	5	18.20	0	0.00	17.95	5	1,544	0.32%
2018/06/07	0	0.00	1	18.50	18.50	-1	1,467	-0.07%
2018/06/06	0	0.00	1	17.25	17.20	-1	1,354	-0.07%
2018/06/01	1	17.80	1	17.55	17.50	0	1,323	0.00%
2018/05/30	0	0.00	10	18.20	18.00	-10	1,271	-0.79%
2018/05/29	1	17.60	10	17.90	18.00	-9	1,195	-0.75%
2018/05/23	5	17.25	0	0.00	17.00	5	1,075	0.46%
2018/05/22	0	0.00	1	17.45	16.95	-1	1,054	-0.09%
2018/05/21	11	17.60	0	0.00	17.70	11	1,014	1.08%
2018/05/18	0	0.00	1	17.50	18.00	-1	906	-0.11%
2018/05/15	0	0.00	2	15.90	15.65	-2	564	-0.35%
2018/05/14	2	16.10	0	0.00	16.00	2	585	0.34%
2018/03/21	0	0.00	2	15.25	15.10	-2	1,150	-0.17%
2018/03/19	2	15.30	0	0.00	15.20	2	1,152	0.17%
2018/03/16	1	15.60	1	15.40	15.35	0	1,152	0.00%
2018/03/15	0	0.00	1	15.55	15.45	-1	1,151	-0.09%
2018/03/14	1	15.70	4	15.65	15.50	-3	1,157	-0.26%
2018/03/13	1	15.90	3	15.62	15.85	-2	1,152	-0.17%
2018/03/12	6	15.57	0	0.00	15.30	6	1,122	0.53%
2018/02/26	0	0.00	7	15.05	15.10	-7	1,207	-0.58%
2018/02/23	10	15.25	11	15.10	15.20	-1	1,208	-0.08%
2018/02/22	8	15.00	3	14.65	14.95	5	1,209	0.41%
2018/02/21	3	14.70	0	0.00	14.65	3	1,209	0.25%
2018/02/05	0	0.00	5	15.80	16.05	-5	1,272	-0.39%
2018/02/02	0	0.00	1	16.45	16.30	-1	1,266	-0.08%
2018/02/01	6	16.74	0	0.00	16.60	6	1,270	0.47%
2018/01/30	0	0.00	10	16.60	16.35	-10	1,221	-0.82%
2018/01/29	5	17.00	1	16.75	16.75	4	1,214	0.33%
2018/01/26	6	17.08	0	0.00	16.85	6	1,213	0.49%
2018/01/25	0	0.00	10	17.20	16.90	-10	1,214	-0.82%
2018/01/24	6	17.07	0	0.00	17.00	6	1,208	0.50%
2018/01/23	0	0.00	7	17.08	17.00	-7	1,187	-0.59%
2018/01/22	1	17.25	10	17.20	17.15	-9	1,185	-0.76%
2018/01/19	7	17.44	1	17.25	17.20	6	1,184	0.51%
2018/01/16	1	17.15	0	0.00	17.10	1	1,133	0.09%
2018/01/15	3	17.27	0	0.00	17.15	3	1,130	0.27%
2018/01/12	0	0.00	10	17.35	17.30	-10	1,129	-0.89%
2018/01/09	5	17.30	0	0.00	17.45	5	1,042	0.48%
2018/01/08	5	18.15	0	0.00	17.90	5	997	0.50%
2018/01/05	10	17.70	0	0.00	18.35	10	860	1.16%