加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    491張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00118.2518.05-12,456-0.04%
2024/06/2000.00118.6018.20-12,446-0.04%
2024/06/1900.00218.1018.00-22,427-0.08%
2024/06/18118.4000.0018.4512,4060.04%
2024/06/14219.53219.1519.2002,3540.00%
2024/06/13619.83519.8119.2512,3120.04%
2024/06/12118.05117.8018.8502,1440.00%
2024/06/11117.30117.1517.1502,1060.00%
2024/06/07219.6000.0019.0022,0610.10%
2024/06/06220.03220.7320.0002,0200.00%
2024/06/05120.90420.3320.90-31,998-0.15%
2024/05/3000.00119.7019.70-12,016-0.05%
2024/05/29320.30220.2020.3012,0060.05%
2024/05/28420.08220.1020.1021,9890.10%
2024/05/2700.00521.0520.80-51,969-0.25%
2024/05/23221.55221.9521.4001,9180.00%
2024/05/221722.20922.3422.7081,6890.47%
2024/05/212119.64119.4021.20201,2781.56%
2024/05/20120.50520.0019.30-41,050-0.38%
2024/05/16516.501017.6017.60-5551-0.91%
2024/04/03014.2500.0014.2505050.00%
2024/03/20014.3500.0014.1505060.00%
2024/03/15014.5500.0014.4005090.00%
2024/02/2900.00414.8014.85-4514-0.78%
2024/02/2100.00215.0515.15-2512-0.39%
2024/02/02314.7000.0014.8034910.61%
2024/01/31115.4000.0014.7514790.21%
2024/01/29215.1000.0015.2523830.52%
2023/12/2700.00114.4014.45-1202-0.49%
2023/10/2500.00114.4514.45-1157-0.63%
2023/08/1500.00215.5515.75-2691-0.29%
2023/08/0100.00216.5516.55-2677-0.30%
2023/07/27216.80216.9016.5006700.00%
2023/07/26216.90416.9016.70-2658-0.30%
2023/07/2500.00216.9516.95-2650-0.31%
2023/07/24216.55216.2016.3006230.00%
2023/07/211216.88216.5016.50106151.62%
2023/07/20917.40217.5517.1076011.16%
2023/07/1300.00117.2516.80-1465-0.21%
2023/07/11718.07617.4816.7514010.25%
2023/07/10117.8000.0017.8012600.38%
2023/06/2700.00314.4014.30-3137-2.19%
2023/04/20015.7000.0015.1502430.00%
2023/01/10014.8000.0014.6002000.00%
2022/12/2600.00615.1015.10-6230-2.61%
2022/12/1900.001015.4515.25-10250-4.00%
2022/12/161016.1000.0015.65102504.00%
2022/12/1400.00315.1015.15-3255-1.18%
2022/12/0500.00315.4515.50-3276-1.09%
2022/09/1900.00216.5016.35-2813-0.25%
2022/09/13217.2000.0017.1028940.22%
2022/09/0200.00118.4518.45-1980-0.10%
2022/09/01218.7000.0018.4529810.20%
2022/08/25320.6800.0020.5031,0180.29%
2022/08/10218.90418.7518.80-21,096-0.18%
2022/08/02217.5300.0017.5521,2610.16%
2022/08/0100.00317.6017.80-31,318-0.23%
2022/06/2300.00717.0017.10-72,901-0.24%
2022/06/20718.0800.0017.5572,9970.23%
2022/06/1600.00217.4517.05-22,996-0.07%
2022/06/07218.7000.0018.5023,0330.07%
2022/06/0600.00119.2019.10-13,018-0.03%
2022/06/02118.6000.0018.7012,9790.03%
2022/06/0100.00218.7018.60-22,970-0.07%
2022/05/18220.0500.0018.4522,8960.07%
2022/05/16220.35220.8520.8502,8660.00%
2022/05/1200.00122.4021.70-12,886-0.03%
2022/05/03320.80321.0521.2002,8960.00%
2022/04/29120.10220.4820.80-12,903-0.03%
2022/04/28120.10120.4520.1002,9100.00%
2022/04/26120.5000.0020.2512,9720.03%
2022/04/25122.2500.0021.0012,9940.03%
2022/04/20020.9500.0021.1502,9710.00%
2022/04/1800.00221.6521.65-23,050-0.07%
2022/04/15221.3500.0021.3023,1990.06%
2022/04/14021.35221.9021.90-23,703-0.05%
2022/04/11220.8500.0020.6524,2310.05%
2022/04/0800.00222.7521.80-24,175-0.05%
2022/04/07121.5000.0021.4514,1310.02%
2022/04/061022.56222.7522.4084,1530.19%
2022/02/22116.55117.2517.2503,4200.00%
2022/02/17518.32817.4917.70-33,375-0.09%
2022/02/16318.4700.0018.2533,3440.09%
2022/01/2600.00117.5016.70-12,972-0.03%
2022/01/20116.5000.0016.4512,8410.04%
2022/01/1300.00117.2517.30-12,599-0.04%
2022/01/121417.541417.0417.1002,5370.00%
2022/01/1100.000.218.4317.55-0.22,426-0.01%
2022/01/100.220.05620.2719.45-5.82,270-0.25%
2022/01/07620.07219.8520.1542,0610.19%
2022/01/0600.00218.4019.35-21,528-0.13%
2022/01/05418.28118.6517.6031,2610.24%
2022/01/03116.0000.0016.3018540.12%
2021/12/30116.2000.0016.1018010.12%
2021/12/241114.341314.3114.40-2372-0.54%
2021/12/1300.00213.2513.00-2346-0.58%
2021/11/17112.4000.0012.4513090.32%
2021/11/16212.4000.0012.4023070.65%
2021/09/28412.8000.0012.8541422.81%
2021/06/15412.8000.0012.9046750.59%
2021/05/1800.00312.3512.25-3659-0.46%
2021/04/29914.1000.0014.0596261.44%
2021/04/22314.4000.0013.4035650.53%
2021/04/2000.00114.9515.20-1519-0.19%
2021/04/16114.2000.0014.2014530.22%
2021/03/2400.00113.0013.10-1210-0.47%
2021/02/17211.6000.0011.6021371.45%
2021/02/04111.4500.0011.4511270.78%
2020/07/1000.001114.2213.95-11503-2.18%
2020/07/091115.33215.3315.4094981.80%
2020/06/02112.3000.0012.3014050.25%
2020/04/2300.00213.2013.25-2519-0.39%
2020/04/15212.8800.0012.5024810.42%
2020/04/14313.50513.4413.00-2470-0.43%
2020/04/13112.4500.0012.8514210.24%
2020/04/0900.00111.6511.60-1407-0.25%
2020/04/08112.20212.3512.20-1402-0.25%
2020/03/1700.0019.959.83-1343-0.29%
2020/03/16210.6500.0010.5023400.59%
2020/03/04313.65313.7513.9002630.00%
2020/02/0600.00212.7012.70-2145-1.38%
2020/02/03212.3000.0012.3021361.47%
2020/01/30113.2500.0013.0011330.75%
2019/12/19113.9500.0013.9511320.75%
2019/06/1400.002016.1015.95-20871-2.29%
2019/05/16115.90115.5015.5007040.00%
2019/04/152015.9000.0015.95204404.54%
2018/06/11217.8000.0017.1022060.97%
2018/06/0800.00117.1017.25-1183-0.55%
2018/03/0700.00217.5517.70-2411-0.49%
2018/01/31218.0000.0017.9524910.41%
2018/01/2600.00118.3018.05-1574-0.17%
2018/01/25118.1000.0018.0015980.17%
2018/01/03118.25118.4018.2006630.00%
2018/01/02118.1500.0018.2016710.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音