福華 (8085)-元大-松山券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	4	29.78	30.20	-4	960	-0.42%
2025/01/14	0	0.00	1	29.55	29.75	-1	979	-0.10%
2025/01/13	1	28.95	0	0.00	29.00	1	990	0.10%
2025/01/09	1	30.40	0	0.00	29.90	1	994	0.10%
2025/01/08	1	30.15	2	31.03	31.10	-1	1,003	-0.10%
2025/01/07	4	29.68	0	0.00	30.10	4	1,025	0.39%
2025/01/03	2	31.80	3	32.32	32.45	-1	1,016	-0.10%
2025/01/02	6	31.58	0	0.00	32.10	6	1,019	0.59%
2024/12/26	0	0.00	1	34.15	33.55	-1	1,093	-0.09%
2024/12/25	0	0.00	1	33.30	33.70	-1	1,132	-0.09%
2024/12/20	3	32.68	0	0.00	32.05	3	1,215	0.25%
2024/12/19	2	33.50	0	0.00	33.35	2	1,211	0.17%
2024/12/11	0	0.00	1	36.50	36.30	-1	1,283	-0.08%
2024/12/04	1	38.00	0	0.00	37.90	1	1,327	0.08%
2024/12/02	0	0.00	1	37.45	37.35	-1	1,361	-0.07%
2024/11/28	0	0.00	1	36.50	36.50	-1	1,613	-0.06%
2024/11/26	2	37.65	0	0.00	37.65	2	1,694	0.12%
2024/11/21	1	39.20	0	0.00	38.50	1	1,651	0.06%
2024/11/19	1	34.40	2	34.80	36.00	-1	1,585	-0.06%
2024/11/15	1	33.50	1	34.00	34.00	0	1,609	0.00%
2024/11/14	1	35.05	0	0.00	34.00	1	1,605	0.06%
2024/11/13	0	0.00	3	35.67	35.90	-3	1,610	-0.19%
2024/11/12	2	35.15	0	0.00	34.60	2	1,625	0.12%
2024/11/05	0	0.00	1	35.65	36.00	-1	1,692	-0.06%
2024/11/01	1	34.20	0	0.00	34.85	1	1,707	0.06%
2024/10/29	7	35.29	8	35.28	35.50	-1	1,706	-0.06%
2024/10/25	1	38.10	0	0.00	36.80	1	1,692	0.06%
2024/10/24	1	37.85	1	37.80	37.65	0	1,711	0.00%
2024/10/22	10	38.33	10	39.25	37.60	0	2,006	0.00%
2024/10/16	1	37.60	3	37.53	37.25	-2	2,034	-0.10%
2024/10/15	1	37.85	1	37.95	37.55	0	2,071	0.00%
2024/10/11	2	38.70	0	0.00	38.05	2	2,164	0.09%
2024/10/01	1	41.90	0	0.00	42.10	1	2,760	0.04%
2024/09/30	0	0.00	1	43.65	43.35	-1	2,839	-0.04%
2024/09/27	6	43.84	1	43.55	44.00	5	2,969	0.17%
2024/09/09	1	40.55	1	40.75	42.50	0	6,484	0.00%
2024/09/06	4	41.79	5	41.84	41.65	-1	6,528	-0.02%
2024/09/05	1	42.10	0	0.00	42.10	1	6,622	0.02%
2024/09/04	0.1	42.70	0	0.00	42.50	0.1	6,667	0.00%
2024/09/03	2	45.53	3	45.28	45.30	-1	6,704	-0.01%
2024/09/02	1	47.20	0	0.00	45.45	1	6,844	0.01%
2024/08/30	4.4	47.62	11	47.88	47.35	-6.6	6,880	-0.10%
2024/08/29	4.4	44.26	0	0.00	46.45	4.4	6,762	0.07%
2024/08/28	1	42.45	0	0.00	42.45	1	6,688	0.01%
2024/08/26	1	43.80	0	0.00	42.95	1	6,719	0.01%
2024/08/23	1	44.10	1	42.85	42.80	0	6,756	0.00%
2024/08/22	2	44.83	1	44.55	45.05	1	6,730	0.01%
2024/08/21	1	45.10	1	45.35	44.55	0	6,729	0.00%
2024/08/19	3	45.67	1	45.45	45.70	2	6,738	0.03%
2024/08/16	1	44.80	0	0.00	44.55	1	6,723	0.01%
2024/08/14	0	0.00	1	46.25	44.20	-1	6,722	-0.01%
2024/08/12	0	0.00	1	42.55	44.55	-1	6,673	-0.01%
2024/08/09	1	41.65	0	0.00	41.65	1	6,670	0.01%
2024/08/08	1	41.15	2	42.08	41.15	-1	6,681	-0.01%
2024/08/07	1.1	41.26	7	41.12	42.45	-6	6,704	-0.09%
2024/08/06	13.1	38.01	5	37.70	38.70	8.1	6,699	0.12%
2024/08/05	6	41.85	5	41.85	41.85	1	6,709	0.01%
2024/08/02	0.2	48.40	0	0.00	46.50	0.2	6,795	0.00%
2024/08/01	0	0.00	1	48.30	48.40	-1	6,796	-0.01%
2024/07/31	0	0.00	2	46.35	47.20	-2	6,802	-0.03%
2024/07/29	2	45.65	2	43.85	44.20	0	6,813	0.00%
2024/07/26	8	44.84	9	44.97	44.75	-1	6,769	-0.01%
2024/07/23	10	47.89	10	47.75	46.50	0	6,716	0.00%
2024/07/19	1	54.90	0	0.00	54.90	1	6,485	0.02%
2024/07/18	3	60.90	0	0.00	60.90	3	6,520	0.05%
2024/07/16	0	0.00	1	67.80	68.00	-1	6,571	-0.02%
2024/07/15	1	67.60	0	0.00	67.60	1	6,599	0.02%
2024/07/11	1	66.50	0	0.00	66.20	1	6,623	0.02%
2024/07/10	0	0.00	2	66.55	68.30	-2	6,605	-0.03%
2024/07/09	2	62.65	0	0.00	62.10	2	6,527	0.03%
2024/07/05	9	67.46	3.1	68.11	67.70	5.9	6,388	0.09%
2024/07/04	2	69.20	0	0.00	68.50	2	6,444	0.03%
2024/07/02	4.1	70.41	14	70.16	70.30	-9.9	6,292	-0.16%
2024/07/01	2	68.05	0.2	69.20	67.80	1.8	6,168	0.03%
2024/06/28	12	71.88	6	71.82	72.20	6	6,103	0.10%
2024/06/27	6.1	74.68	2	73.00	72.90	4.1	6,024	0.07%
2024/06/26	3	83.37	1	81.90	80.90	2	5,774	0.03%
2024/06/25	25.1	87.29	21	87.55	86.80	4.1	5,603	0.07%
2024/06/24	4	88.20	1	95.10	87.90	3	5,449	0.06%
2024/06/21	9.1	93.74	19.3	93.65	97.60	-10.2	5,131	-0.20%
2024/06/20	12	93.38	16	92.96	88.80	-4	4,783	-0.08%
2024/06/19	25.3	94.32	9	94.88	94.10	16.3	4,669	0.35%
2024/06/18	8	91.56	6	93.05	92.40	2	4,505	0.04%
2024/06/17	6	91.08	7	91.71	93.00	-1	4,350	-0.02%
2024/06/14	1	83.00	1	84.20	85.00	0	4,040	0.00%
2024/06/13	1	77.30	1	77.50	77.30	0	3,813	0.00%
2024/06/11	1	76.80	0	0.00	76.80	1	3,733	0.03%
2024/06/07	0	0.00	1	77.30	75.80	-1	3,733	-0.03%
2024/06/06	0	0.00	2	77.40	76.60	-2	3,741	-0.05%
2024/06/05	2	72.80	8.3	72.73	74.60	-6.3	3,705	-0.17%
2024/06/04	7.3	70.95	1	71.30	71.20	6.3	3,708	0.17%
2024/06/03	0	0.00	3	68.30	68.20	-3	3,725	-0.08%
2024/05/20	0	0.00	1	67.70	67.00	-1	5,849	-0.02%
2024/05/14	1	67.10	0	0.00	66.10	1	6,048	0.02%
2024/05/13	1	67.30	2	66.90	66.80	-1	6,146	-0.02%
2024/05/09	2	71.45	2	71.50	70.70	0	6,531	0.00%
2024/05/08	2	71.15	0	0.00	71.50	2	6,567	0.03%
2024/05/07	0	0.00	4	67.00	67.40	-4	6,579	-0.06%
2024/05/06	0	0.00	3	67.10	66.60	-3	6,820	-0.04%
2024/05/03	0	0.00	3	66.90	66.50	-3	6,829	-0.04%
2024/05/02	6	66.02	0	0.00	66.10	6	6,886	0.09%
2024/04/30	2	66.95	0	0.00	67.50	2	6,967	0.03%
2024/04/29	4	66.88	5	67.10	67.00	-1	7,005	-0.01%
2024/04/26	8	68.35	6	67.10	65.90	2	7,125	0.03%
2024/04/23	2	65.30	2	66.95	65.00	0	7,329	0.00%
2024/04/22	2	69.20	0	0.00	68.00	2	7,401	0.03%
2024/04/19	3	68.60	3	69.23	68.70	0	7,610	0.00%
2024/04/16	1	70.00	0	0.00	69.30	1	7,474	0.01%
2024/04/15	0	0.00	4	69.60	70.90	-4	7,432	-0.05%
2024/04/11	1	67.50	0	0.00	67.20	1	7,483	0.01%
2024/04/10	3	69.00	0	0.00	67.50	3	7,416	0.04%
2024/04/09	1	76.00	4	74.23	73.50	-3	7,253	-0.04%
2024/04/03	2	78.90	3	78.67	77.50	-1	7,196	-0.01%
2024/04/01	2	77.40	5	77.28	77.20	-3	7,126	-0.04%
2024/03/27	9	73.89	8	73.95	72.80	1	6,953	0.01%
2024/03/26	11	73.22	10	72.00	72.00	1	7,066	0.01%
2024/03/25	14	74.06	10	72.50	72.50	4	7,564	0.05%
2024/03/22	0	0.00	13	74.42	74.30	-13	7,702	-0.17%
2024/03/21	4	73.00	1	73.00	72.20	3	7,745	0.04%
2024/03/19	0	0.00	1	74.10	73.50	-1	7,738	-0.01%
2024/03/18	4	74.30	0	0.00	73.50	4	7,671	0.05%
2024/03/15	3	71.73	4	71.90	72.00	-1	7,597	-0.01%
2024/03/14	1	70.30	0	0.00	70.10	1	7,621	0.01%
2024/03/13	2	70.50	1	70.90	70.10	1	7,614	0.01%
2024/03/12	1	73.40	0	0.00	73.30	1	7,579	0.01%
2024/03/11	10	73.80	0	0.00	73.70	10	7,520	0.13%
2024/03/08	1	68.60	2	69.50	70.00	-1	7,409	-0.01%
2024/03/07	1	71.00	0	0.00	70.00	1	7,336	0.01%
2024/03/06	1	71.80	0	0.00	72.00	1	7,252	0.01%
2024/03/05	1	70.10	1	70.10	72.10	0	7,192	0.00%
2024/03/04	0	0.00	2	74.50	71.50	-2	7,034	-0.03%
2024/03/01	14	77.38	13	76.32	73.80	1	6,829	0.01%
2024/02/29	1	76.30	2	75.10	76.40	-1	6,008	-0.02%
2024/02/27	1	69.60	3	71.20	69.50	-2	5,823	-0.03%
2024/02/26	2	69.20	0	0.00	69.20	2	5,608	0.04%
2024/02/23	3	66.70	1	64.30	67.10	2	5,425	0.04%
2024/02/22	11	63.85	11	67.85	67.00	0	5,301	0.00%
2024/02/21	1	63.70	0	0.00	63.60	1	5,098	0.02%