品安 (8088)-元大-松山券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.20
漲跌
▼0.50
漲幅
-2.42%
成交量
260張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	20.20	0	0.00	20.20	4	447	0.89%
2024/11/20	0	0.00	1	21.10	21.05	-1	553	-0.18%
2024/11/19	1	20.10	4	20.20	20.10	-3	542	-0.55%
2024/11/14	1	20.60	0	0.00	20.25	1	542	0.18%
2024/11/13	2	20.75	0	0.00	20.65	2	539	0.37%
2024/11/06	1	20.60	1	20.70	20.70	0	483	0.00%
2024/11/05	3.5	21.45	0	0.00	21.45	3.5	431	0.81%
2024/11/04	4	23.80	2	23.80	23.80	2	390	0.51%
2024/10/29	0.6	26.10	0	0.00	26.05	0.6	374	0.17%
2024/10/25	10	26.85	1	26.75	26.70	9	378	2.38%
2024/10/22	0	0.00	1	27.10	27.10	-1	385	-0.26%
2024/10/18	1	26.40	0	0.00	26.30	1	393	0.25%
2024/10/17	1	26.65	0	0.00	27.00	1	396	0.25%
2024/10/09	1	26.25	0	0.00	26.15	1	436	0.23%
2024/09/30	1	27.20	0	0.00	27.20	1	478	0.21%
2024/09/23	1	27.00	0	0.00	27.10	1	480	0.21%
2024/09/18	1	26.95	0	0.00	25.50	1	481	0.21%
2024/09/13	1	25.45	1	25.50	25.45	0	471	0.00%
2024/09/10	2.3	23.92	7	24.15	23.85	-4.7	463	-1.02%
2024/09/09	1	26.10	0	0.00	26.10	1	400	0.25%
2024/08/29	0.3	31.70	0	0.00	31.45	0.3	414	0.08%
2024/08/06	2	28.40	0	0.00	29.85	2	590	0.34%
2024/08/05	9	30.39	0	0.00	30.25	9	620	1.45%
2024/08/02	4	34.03	0	0.00	33.60	4	640	0.62%
2024/07/22	0.2	35.20	0	0.00	35.10	0.2	1,078	0.01%
2024/07/19	1	36.60	0	0.00	36.25	1	1,083	0.09%
2024/07/16	1	37.40	2	37.45	37.45	-1	1,097	-0.09%
2024/07/15	1.1	37.71	0	0.00	37.25	1.1	1,130	0.10%
2024/07/11	1	39.92	0	0.00	39.45	1	1,227	0.08%
2024/07/10	0	41.00	1	40.55	40.60	-1	1,243	-0.08%
2024/07/09	1	43.70	0	0.00	43.70	1	1,276	0.08%
2024/07/08	1	44.15	0	0.00	44.05	1	1,326	0.08%
2024/06/28	0	0.00	1	43.90	44.00	-1	2,028	-0.05%
2024/06/26	1	44.20	0	0.00	44.05	1	2,042	0.05%
2024/06/21	1	43.85	0	0.00	44.00	1	2,071	0.05%
2024/06/20	1	44.00	0	0.00	44.00	1	2,084	0.05%
2024/06/12	0	0.00	2	43.10	43.05	-2	2,184	-0.09%
2024/05/09	1	45.60	1	45.80	45.15	0	2,607	0.00%
2024/05/08	0	0.00	10	46.57	46.65	-10	2,573	-0.39%
2024/05/07	12	47.79	3	48.50	46.40	9	2,551	0.35%
2024/05/06	2	47.13	1	47.85	47.10	1	2,361	0.04%
2024/05/02	0	0.00	7	45.83	46.15	-7	2,269	-0.31%
2024/04/30	3	46.98	1	47.35	46.30	2	2,298	0.09%
2024/04/29	0	0.00	2	44.50	44.95	-2	2,205	-0.09%
2024/04/24	2	44.60	0	0.00	44.50	2	2,204	0.09%
2024/04/22	2	44.90	0	0.00	43.50	2	2,224	0.09%
2024/04/17	1	46.80	6	47.65	46.80	-5	2,218	-0.23%
2024/04/16	0	44.45	1	44.75	44.20	-1	2,136	-0.05%
2024/04/15	1	46.25	1	46.20	45.50	0	2,144	0.00%
2024/04/12	2	47.58	1	48.00	47.40	1	2,130	0.05%
2024/04/11	5	48.85	8	48.25	47.50	-3	2,111	-0.14%
2024/04/10	8	48.01	0	0.00	47.80	8	2,056	0.39%
2024/04/09	4	47.75	16	47.26	49.15	-12	1,931	-0.62%
2024/04/08	1	45.75	10	45.88	45.80	-9	1,697	-0.53%
2024/04/03	10	46.47	7	46.65	46.25	3	1,737	0.17%
2024/04/02	17	45.46	18	45.59	45.75	-1	1,703	-0.06%
2024/04/01	0	0.00	2	44.40	44.80	-2	1,785	-0.11%
2024/03/28	0	0.00	5	44.60	44.25	-5	2,423	-0.21%
2024/03/27	0	0.00	10	44.25	44.40	-10	2,603	-0.38%
2024/03/25	1	44.95	0	0.00	44.90	1	2,658	0.04%
2024/03/22	2	45.00	3	45.85	45.50	-1	2,677	-0.04%
2024/03/21	5	45.06	0	0.00	45.40	5	2,650	0.19%
2024/03/19	3	44.25	0	0.00	44.20	3	2,665	0.11%
2024/03/18	0	0.00	5	43.80	44.15	-5	2,696	-0.19%
2024/03/14	10	43.65	0	0.00	43.40	10	2,869	0.35%
2024/03/12	3	43.60	0	0.00	43.60	3	3,097	0.10%
2024/03/08	0	0.00	1	42.45	42.35	-1	3,307	-0.03%
2024/03/05	2	44.60	1	45.00	44.80	1	3,595	0.03%
2024/02/29	21	45.91	21	45.55	45.50	0	3,630	0.00%
2024/02/27	8	45.49	17	46.05	45.95	-9	3,604	-0.25%
2024/02/26	4	43.93	0	0.00	43.80	4	3,500	0.11%
2024/02/23	1	44.50	0	0.00	43.55	1	3,508	0.03%
2024/02/22	0	0.00	17	44.36	44.20	-17	3,527	-0.48%
2024/02/21	1	44.70	0	0.00	44.75	1	3,541	0.03%
2024/02/20	1	44.20	1	44.11	43.95	0	3,552	0.00%
2024/02/16	11	44.43	5	44.51	45.30	6	3,731	0.16%
2024/02/01	0	42.85	0	0.00	43.00	0	3,909	0.00%
2024/01/31	3	43.30	0	0.00	42.90	3	3,973	0.08%
2024/01/30	3	43.25	0	0.00	43.40	3	3,999	0.08%
2024/01/29	0	43.70	0	0.00	43.70	0	4,060	0.00%
2024/01/25	0	0.00	7	43.27	43.40	-7	4,281	-0.16%
2024/01/24	3	44.23	7	44.00	43.85	-4	4,306	-0.09%
2024/01/23	6	43.22	0	0.00	43.25	6	4,349	0.14%
2024/01/18	2	41.30	0	0.00	41.75	2	4,569	0.04%
2024/01/05	0	0.00	1	46.55	46.05	-1	4,917	-0.02%
2024/01/04	1	46.85	0	0.00	46.90	1	4,921	0.02%
2024/01/03	8	46.22	8	46.15	46.15	0	4,923	0.00%
2024/01/02	5	46.35	6	46.83	46.95	-1	4,986	-0.02%
2023/12/29	11	46.68	2	46.70	46.90	9	5,051	0.18%
2023/12/28	6	47.08	1	46.75	46.90	5	5,091	0.10%
2023/12/27	0	0.00	7	46.94	47.40	-7	5,269	-0.13%
2023/12/26	14	45.20	10	45.64	45.85	4	5,218	0.08%
2023/12/25	45	47.40	26	46.27	45.00	19	5,247	0.36%
2023/12/22	1	47.50	10	47.27	47.95	-9	4,780	-0.19%
2023/12/21	13	43.52	2	43.58	43.60	11	4,644	0.24%
2023/12/19	2	41.30	2	41.75	41.60	0	4,703	0.00%
2023/12/15	3	42.95	0	0.00	42.95	3	4,953	0.06%
2023/12/14	6	44.00	0	0.00	43.20	6	4,943	0.12%
2023/12/12	5	44.50	0	0.00	43.85	5	5,030	0.10%
2023/12/11	7	45.46	17	45.49	45.10	-10	5,023	-0.20%
2023/12/08	3	44.93	1	44.65	44.40	2	4,939	0.04%
2023/12/06	9	43.92	1	44.20	45.50	8	4,749	0.17%
2023/12/05	4	43.10	6	42.99	43.50	-2	4,697	-0.04%
2023/12/04	1	43.15	13	42.57	43.95	-12	4,644	-0.26%
2023/12/01	2	40.60	0	0.00	40.75	2	4,427	0.05%
2023/11/30	0	0.00	1	41.65	41.10	-1	4,445	-0.02%
2023/11/28	0	0.00	1	39.65	39.80	-1	4,580	-0.02%
2023/11/24	1	39.85	0	0.00	39.75	1	4,808	0.02%
2023/11/21	1	39.95	6	40.31	39.85	-5	4,710	-0.11%
2023/11/20	2	40.35	3	40.58	40.10	-1	4,691	-0.02%
2023/11/17	3	39.80	3	39.75	39.80	0	4,665	0.00%
2023/11/16	1	39.90	1	40.00	39.80	0	4,636	0.00%
2023/11/15	15	41.12	7	41.18	40.95	8	4,576	0.17%
2023/11/14	4	40.60	13.2	40.06	40.60	-9.2	4,430	-0.21%
2023/11/10	1	39.10	0	0.00	38.65	1	4,225	0.02%
2023/11/09	1	38.85	0	0.00	38.90	1	4,210	0.02%
2023/11/08	3	39.00	3	39.48	38.95	0	4,188	0.00%
2023/11/07	0	0.00	1	39.45	39.20	-1	4,134	-0.02%
2023/11/06	7	39.29	5	39.30	38.90	2	4,122	0.05%
2023/11/03	16	38.95	5	39.24	39.25	11	4,063	0.27%
2023/11/02	10	38.98	7	38.61	38.85	3	3,944	0.08%
2023/11/01	2	37.40	4	37.89	37.30	-2	3,843	-0.05%
2023/10/31	2	38.43	2	39.18	37.65	0	3,809	0.00%
2023/10/30	13	38.87	12	38.85	38.85	1	3,739	0.03%
2023/10/27	0	0.00	1	37.10	36.75	-1	3,601	-0.03%
2023/10/26	2	37.98	8	37.66	37.30	-6	3,577	-0.17%
2023/10/25	9	39.10	5	39.37	38.25	4	3,564	0.11%
2023/10/24	6	38.35	2	38.33	38.75	4	3,537	0.11%
2023/10/20	1	38.10	1	37.95	38.00	0	3,501	0.00%
2023/10/19	1	37.90	1	38.35	38.60	0	3,503	0.00%
2023/10/17	7	39.39	2	39.25	38.55	5	3,394	0.15%
2023/10/13	0	0.00	2	39.70	38.95	-2	3,258	-0.06%
2023/10/12	0	0.00	1	39.75	39.80	-1	3,264	-0.03%
2023/10/06	0	0.00	1	41.20	41.40	-1	3,218	-0.03%
2023/10/05	8	40.55	8	41.10	40.55	0	3,154	0.00%
2023/10/04	8	40.75	11	40.36	40.75	-3	3,079	-0.10%
2023/10/03	2	40.20	2	40.20	39.85	0	2,979	0.00%
2023/09/28	0	0.00	1	38.25	37.35	-1	2,701	-0.04%
2023/09/27	0	0.00	2	39.20	39.30	-2	2,625	-0.08%
2023/09/25	1	38.15	2	39.23	38.50	-1	2,581	-0.04%
2023/09/20	10.2	37.59	1	39.75	36.95	9.2	2,583	0.36%
2023/09/19	0	0.00	8	37.63	37.70	-8	2,352	-0.34%
2023/09/18	5	37.70	5	38.01	37.35	0	2,352	0.00%
2023/09/15	13	37.32	16	37.16	37.80	-3	2,300	-0.13%
2023/09/14	14	36.66	3	36.50	36.70	11	2,243	0.49%
2023/09/07	1	37.70	1	37.05	37.05	0	2,510	0.00%
2023/09/06	1	37.30	2	37.23	37.00	-1	2,481	-0.04%
2023/09/05	4	37.10	3	36.68	37.00	1	2,489	0.04%
2023/09/04	0	0.00	1	36.35	36.35	-1	2,495	-0.04%
2023/09/01	4	37.61	12	37.40	37.55	-8	2,474	-0.32%
2023/08/31	10	36.47	9	36.78	37.20	1	2,380	0.04%
2023/08/30	1	34.35	0	0.00	34.45	1	2,187	0.05%
2023/08/23	0	0.00	1	32.95	32.95	-1	2,910	-0.03%
2023/08/21	0	0.00	1	32.85	32.80	-1	2,946	-0.03%
2023/08/17	1	33.60	0	0.00	33.75	1	2,949	0.03%
2023/08/16	2	32.95	0	0.00	33.25	2	2,960	0.07%
2023/07/28	0	0.00	1	32.40	32.75	-1	3,319	-0.03%
2023/07/27	2	32.30	1	32.00	32.40	1	3,312	0.03%
2023/07/25	0	0.00	1	31.10	31.10	-1	3,416	-0.03%
2023/07/24	1	31.10	1	31.25	31.25	0	3,443	0.00%
2023/07/21	4	32.15	0	0.00	32.25	4	3,439	0.12%
2023/07/20	2	33.00	7	32.70	32.95	-5	3,477	-0.14%
2023/07/19	11	33.16	1	33.10	33.10	10	3,543	0.28%
2023/07/18	1	35.40	0	0.00	34.40	1	3,558	0.03%
2023/07/17	1	35.30	1	35.30	35.30	0	3,579	0.00%
2023/07/13	1	34.20	2	34.50	34.00	-1	3,596	-0.03%
2023/07/12	2	36.25	17	36.22	36.25	-15	3,655	-0.41%
2023/07/04	0	0.00	5	38.00	38.30	-5	4,377	-0.11%
2023/07/03	0	0.00	3	37.10	37.60	-3	4,377	-0.07%
2023/06/30	5	36.70	0	0.00	37.15	5	4,491	0.11%
2023/06/29	9	37.33	4	37.15	37.25	5	4,892	0.10%
2023/06/28	1	36.40	0	0.00	36.25	1	4,809	0.02%
2023/06/27	0	0.00	6	35.50	35.00	-6	4,842	-0.12%
2023/06/20	1	36.20	0	0.00	36.50	1	5,147	0.02%
2023/06/19	3	37.07	1	37.15	36.65	2	5,117	0.04%
2023/06/16	1	38.15	3	38.23	37.45	-2	5,078	-0.04%
2023/06/15	0	0.00	3	36.87	37.00	-3	4,935	-0.06%
2023/06/14	27	36.91	17	36.52	37.25	10	4,851	0.21%
2023/06/13	8	35.96	7	36.24	36.25	1	4,776	0.02%
2023/06/12	1	35.15	0	0.00	35.15	1	4,671	0.02%
2023/06/09	3	35.50	6	35.18	35.50	-3	4,651	-0.06%
2023/06/08	1	35.05	0	0.00	35.20	1	4,666	0.02%
2023/06/07	1	35.15	2	35.35	35.25	-1	4,628	-0.02%
2023/06/06	4	34.63	1	34.75	34.85	3	4,623	0.06%
2023/06/05	1	36.25	1	36.90	36.25	0	4,534	0.00%
2023/06/02	2	36.58	2	36.68	36.50	0	4,507	0.00%
2023/06/01	6	36.45	13	36.57	36.60	-7	4,411	-0.16%
2023/05/31	17	36.23	22	37.02	37.50	-5	4,208	-0.12%
2023/05/30	10	34.02	16	33.94	34.10	-6	3,965	-0.15%
2023/05/26	1	32.40	0	0.00	32.20	1	3,955	0.03%
2023/05/19	0	0.00	3	33.37	33.20	-3	3,870	-0.08%
2023/05/18	3	33.92	6	33.83	33.55	-3	3,825	-0.08%
2023/05/17	4	33.49	0	0.00	33.70	4	3,759	0.11%
2023/05/16	0	0.00	2	32.20	32.05	-2	3,697	-0.05%
2023/05/12	1	30.15	1	31.15	31.60	0	3,613	0.00%
2023/05/11	7	30.92	2	30.83	30.40	5	3,575	0.14%
2023/05/10	0	0.00	1	32.60	32.85	-1	3,520	-0.03%
2023/05/09	3	32.80	1	32.45	32.55	2	3,515	0.06%
2023/05/08	0	0.00	30	32.82	32.80	-30	3,481	-0.86%
2023/05/05	0	0.00	40	32.75	32.60	-40	3,470	-1.15%
2023/05/04	1	32.80	0	0.00	32.70	1	3,461	0.03%
2023/05/02	62	34.61	0	0.00	33.50	62	3,433	1.81%
2023/04/28	12	33.90	13	34.10	34.10	-1	3,391	-0.03%
2023/04/27	0	0.00	7	33.01	32.45	-7	3,290	-0.21%
2023/04/26	8	32.18	0	0.00	32.10	8	3,249	0.25%
2023/04/24	4	34.10	1	34.05	34.15	3	3,180	0.09%
2023/04/21	1	32.00	0	0.00	32.25	1	3,114	0.03%
2023/04/20	1	33.00	2	33.20	32.90	-1	3,084	-0.03%
2023/04/17	0	0.00	15	34.43	34.75	-15	2,940	-0.51%
2023/04/14	0	0.00	1	34.00	34.00	-1	2,853	-0.04%
2023/04/13	7	34.05	9	33.82	33.80	-2	2,810	-0.07%
2023/04/12	23	34.25	27	34.51	34.90	-4	2,666	-0.15%
2023/04/11	31	32.19	137	31.76	33.90	-106	2,291	-4.63%	大賣/鉅額交易
2023/04/10	1	30.70	0	0.00	30.85	1	2,042	0.05%
2023/04/07	4	30.85	6	30.77	30.60	-2	2,001	-0.10%
2023/04/06	12	30.28	0	0.00	30.55	12	1,954	0.61%
2023/03/31	111	31.61	1	31.90	31.25	110	1,893	5.81%	大買/鉅額交易
2023/03/30	16	32.95	8	32.82	31.45	8	1,736	0.46%
2023/03/29	1	30.30	1	30.50	30.35	0	1,304	0.00%
2023/03/28	0	0.00	2	31.30	31.30	-2	1,269	-0.16%
2023/03/27	2	31.90	6	32.21	32.40	-4	1,205	-0.33%
2023/03/24	6	30.78	15	30.11	31.05	-9	1,020	-0.88%
2023/03/23	0	0.00	3	29.27	28.90	-3	875	-0.34%
2023/03/20	0	0.00	3	28.28	28.40	-3	844	-0.36%
2023/03/09	5	28.95	0	0.00	28.50	5	736	0.68%
2023/03/03	0	0.00	2	28.90	28.65	-2	627	-0.32%
2023/03/01	0	0.00	3	27.82	27.75	-3	511	-0.59%
2023/02/24	1	27.45	0	0.00	27.40	1	484	0.21%
2023/02/14	0	0.00	1	24.95	25.00	-1	525	-0.19%
2023/02/13	1	24.30	0	0.00	24.45	1	550	0.18%
2023/02/07	0	0.00	2	25.10	25.15	-2	530	-0.38%
2023/02/01	2	25.00	0	0.00	24.95	2	499	0.40%
2023/01/30	0	0.00	1	24.75	24.75	-1	485	-0.21%
2023/01/10	0	24.30	0	0.00	24.00	0	417	0.00%
2023/01/05	0	0.00	2	24.25	23.90	-2	400	-0.50%
2022/12/21	1	23.75	0	0.00	23.60	1	397	0.25%
2022/12/14	0	0.00	3	24.47	24.50	-3	370	-0.81%
2022/12/12	0	0.00	1	24.50	24.35	-1	364	-0.27%
2022/11/22	2	23.50	0	0.00	23.40	2	389	0.51%
2022/11/18	1	24.30	1	24.00	23.95	0	385	0.00%
2022/11/17	3	24.58	0	0.00	24.50	3	374	0.80%
2022/11/16	0	0.00	1	24.45	24.50	-1	314	-0.32%
2022/11/10	1	22.45	0	0.00	22.65	1	254	0.39%
2022/11/09	0	0.00	1	23.35	23.15	-1	243	-0.41%
2022/10/25	1	20.50	1	20.25	20.40	0	196	0.00%
2022/10/17	0	0.00	1	20.10	20.60	-1	193	-0.52%
2022/10/07	0	0.00	1	21.45	21.45	-1	187	-0.53%
2022/10/05	1	21.75	0	0.00	21.50	1	187	0.53%
2022/10/04	1	21.80	1	21.70	21.40	0	186	0.00%
2022/09/23	2	21.55	0	0.00	21.25	2	175	1.14%
2022/09/20	1	22.85	0	0.00	22.55	1	167	0.60%
2022/09/14	0	0.00	1	23.30	23.75	-1	136	-0.73%
2022/08/30	1	21.40	0	0.00	21.40	1	87	1.14%
2022/08/05	0	0.00	10	18.90	19.20	-10	77	-12.98%
2022/07/07	4	17.68	0	0.00	17.80	4	78	5.07%
2022/07/01	2	18.00	0	0.00	18.15	2	79	2.53%
2022/06/17	0	0.00	1	20.25	20.25	-1	89	-1.12%
2022/05/16	2	20.05	0	0.00	20.45	2	141	1.42%
2022/05/09	1	20.70	0	0.00	20.65	1	141	0.71%
2022/04/27	1	20.85	0	0.00	21.50	1	149	0.67%
2022/04/21	2	22.55	0	0.00	22.70	2	149	1.34%
2022/04/18	3	22.50	0	0.00	22.40	3	152	1.97%
2022/04/13	3	22.80	0	0.00	22.75	3	158	1.89%
2022/04/01	0	0.00	1	23.65	23.85	-1	193	-0.52%
2022/03/02	0	0.00	4	23.60	23.50	-4	306	-1.31%
2022/02/17	4	25.00	6	24.73	24.30	-2	488	-0.41%
2022/01/14	0	0.00	1	23.20	23.20	-1	500	-0.20%
2022/01/13	0	25.70	0	0.00	23.45	0	501	0.00%
2021/12/30	0	0.00	1	25.45	25.10	-1	496	-0.20%
2021/12/02	1	24.60	1	24.50	24.35	0	434	0.00%
2021/11/30	1	24.00	0	0.00	23.80	1	413	0.24%
2021/11/29	2	23.28	0	0.00	23.40	2	411	0.49%
2021/11/25	2	24.40	0	0.00	24.30	2	402	0.50%
2021/11/24	2	25.30	0	0.00	25.05	2	390	0.51%
2021/11/23	3	26.00	12	26.11	26.00	-9	370	-2.43%
2021/11/22	0	0.00	2	25.05	25.05	-2	268	-0.75%
2021/10/27	1	20.70	0	0.00	21.40	1	356	0.28%
2021/10/20	2	20.40	0	0.00	20.45	2	395	0.51%
2021/10/14	3	19.72	3	19.65	19.80	0	462	0.00%
2021/10/13	1	19.80	0	0.00	19.80	1	472	0.21%
2021/10/04	6	20.04	0	0.00	19.90	6	546	1.10%
2021/09/07	7	22.84	0	0.00	22.90	7	1,198	0.58%
2021/09/02	0	0.00	1	23.75	23.25	-1	1,219	-0.08%
2021/08/25	1	23.70	0	0.00	23.60	1	1,246	0.08%
2021/08/23	0	0.00	1	23.50	23.40	-1	1,270	-0.08%
2021/08/19	2	23.00	0	0.00	22.60	2	1,285	0.16%
2021/08/16	4	24.13	0	0.00	24.35	4	1,336	0.30%
2021/08/13	4	24.99	0	0.00	24.80	4	1,329	0.30%
2021/08/10	1	28.00	0	0.00	28.10	1	1,333	0.08%
2021/08/09	0	0.00	1	28.65	28.65	-1	1,354	-0.07%
2021/08/05	1	29.05	4	29.64	29.75	-3	1,386	-0.22%
2021/08/03	3	28.07	0	0.00	28.05	3	1,460	0.21%
2021/08/02	1	28.00	0	0.00	27.80	1	1,472	0.07%
2021/07/30	0	0.00	1	27.75	27.55	-1	1,515	-0.07%
2021/07/27	5	28.89	0	0.00	28.60	5	1,687	0.30%
2021/07/23	6	28.95	0	0.00	28.90	6	1,913	0.31%
2021/07/22	10	28.20	0	0.00	29.25	10	2,021	0.49%
2021/07/07	1	29.60	0	0.00	29.10	1	3,172	0.03%
2021/07/05	2	30.88	3	31.25	30.75	-1	3,205	-0.03%
2021/07/02	6	30.52	2	30.70	30.35	4	3,113	0.13%
2021/06/29	0	0.00	1	29.25	28.70	-1	3,127	-0.03%
2021/06/28	2	27.98	0	0.00	29.30	2	3,090	0.06%
2021/06/25	0	0.00	10	28.00	28.75	-10	2,977	-0.34%
2021/06/02	2	26.50	0	0.00	26.80	2	3,152	0.06%
2021/06/01	0	0.00	3	27.55	27.20	-3	3,157	-0.10%
2021/05/19	3	25.07	0	0.00	24.70	3	3,371	0.09%
2021/05/17	2	22.00	0	0.00	22.00	2	3,417	0.06%
2021/05/12	8	23.88	0	0.00	23.70	8	3,362	0.24%
2021/05/11	13	26.52	5	26.06	26.05	8	3,303	0.24%
2021/05/10	12	29.02	1	28.70	28.85	11	3,259	0.34%
2021/05/07	1	29.65	0	0.00	29.50	1	3,243	0.03%
2021/05/06	3	28.30	0	0.00	28.00	3	3,198	0.09%
2021/05/05	5	29.30	1	29.15	28.65	4	3,165	0.13%
2021/05/04	17	29.19	0	0.00	29.05	17	3,133	0.54%
2021/05/03	0	0.00	5	32.70	32.05	-5	3,037	-0.16%
2021/04/29	1	33.50	1	33.75	35.60	0	2,929	0.00%
2021/04/28	4	37.15	6	37.80	36.15	-2	2,814	-0.07%
2021/04/27	1	38.20	5	39.35	36.70	-4	2,724	-0.15%
2021/04/26	15	37.21	0	0.00	37.50	15	2,428	0.62%
2021/04/23	8	33.55	15	33.91	34.10	-7	2,190	-0.32%
2021/04/22	5	32.37	2	31.15	31.00	3	1,879	0.16%
2021/04/21	0	0.00	5.2	31.22	32.00	-5.2	1,776	-0.29%
2021/04/14	6	29.83	0	0.00	29.65	6	2,202	0.27%
2021/04/13	4	31.76	5	31.49	30.30	-1	2,196	-0.05%
2021/04/09	0	0.00	2	30.70	31.25	-2	2,102	-0.10%
2021/04/08	0	0.00	12	30.77	31.05	-12	2,093	-0.57%
2021/04/07	1	31.10	2	31.25	31.05	-1	2,136	-0.05%
2021/04/06	23	31.75	14	31.82	31.60	9	2,161	0.42%
2021/04/01	0	0.00	15	31.07	30.80	-15	2,165	-0.69%
2021/03/31	0	0.00	1	30.00	29.90	-1	2,108	-0.05%
2021/03/29	0	0.00	0	30.85	30.10	0	2,238	0.00%
2021/03/25	6	29.50	0	0.00	29.45	6	2,298	0.26%
2021/03/23	5	30.20	0	0.00	30.25	5	2,299	0.22%
2021/03/22	5	30.63	0	0.00	30.55	5	2,295	0.22%
2021/03/18	5	30.35	0	0.00	30.35	5	2,284	0.22%
2021/03/12	0	0.00	11	30.50	30.35	-11	2,460	-0.45%
2021/03/09	0	0.00	11	30.83	31.00	-11	2,711	-0.41%
2021/03/08	1	32.30	0	0.00	30.90	1	3,035	0.03%
2021/03/02	0	0.00	20	32.10	31.20	-20	3,070	-0.65%
2021/02/26	0	0.00	1	31.65	31.60	-1	3,055	-0.03%
2021/02/25	0	0.00	1	31.75	31.65	-1	3,055	-0.03%
2021/02/24	1	32.70	1	32.65	31.45	0	3,056	0.00%
2021/02/23	0	0.00	1	32.10	32.20	-1	3,002	-0.03%
2021/02/22	0	0.00	3	31.60	31.30	-3	2,963	-0.10%
2021/02/19	1	31.60	1	31.75	31.25	0	3,010	0.00%
2021/02/18	1	30.60	0	0.00	30.90	1	2,976	0.03%
2021/02/17	3	30.68	10	30.60	30.60	-7	2,957	-0.24%
2021/02/03	10	28.45	0	0.00	28.55	10	2,887	0.35%
2021/01/28	10	28.60	0	0.00	28.75	10	2,881	0.35%
2021/01/22	0	0.00	2	28.65	28.80	-2	2,851	-0.07%
2021/01/20	1	28.75	0	0.00	28.50	1	2,826	0.04%
2021/01/18	11	30.25	0	0.00	30.15	11	2,785	0.39%
2021/01/14	1	30.25	0	0.00	30.45	1	2,724	0.04%
2021/01/13	1	30.45	0	0.00	30.35	1	2,708	0.04%
2021/01/12	2	30.50	4	31.59	30.50	-2	2,683	-0.07%
2021/01/11	5	33.57	11	32.60	32.80	-6	2,600	-0.23%
2021/01/06	0	0.00	1	29.25	29.05	-1	2,202	-0.05%
2021/01/04	2	29.88	0	0.00	29.80	2	2,173	0.09%
2020/12/29	21	30.84	1	31.10	30.60	20	2,053	0.97%
2020/12/28	10	31.15	0	0.00	30.60	10	2,003	0.50%
2020/12/23	16	30.53	13	30.50	30.70	3	1,859	0.16%
2020/12/16	2	29.20	1	29.25	29.00	1	1,677	0.06%
2020/12/15	1	29.20	0	0.00	28.80	1	1,666	0.06%
2020/12/14	0	0.00	20	30.20	30.15	-20	1,634	-1.22%
2020/12/11	1	31.25	2	31.13	30.80	-1	1,613	-0.06%
2020/12/10	3	30.45	4	30.00	30.50	-1	1,483	-0.07%
2020/12/07	0	0.00	2	30.55	29.95	-2	1,379	-0.14%
2020/12/04	0	0.00	2	30.75	30.95	-2	1,284	-0.16%
2020/12/03	3	30.72	5	30.44	30.80	-2	1,192	-0.17%
2020/12/02	17	30.60	16	30.52	30.00	1	1,011	0.10%
2020/12/01	25	28.59	26	27.25	28.75	-1	679	-0.15%
2020/11/23	1	26.70	2	27.20	27.20	-1	534	-0.19%
2020/11/20	20	26.39	0	0.00	26.25	20	509	3.93%
2020/11/19	1	26.50	1	26.20	26.15	0	502	0.00%
2020/11/18	3	26.38	0	0.00	26.80	3	483	0.62%
2020/10/20	0	0.00	1	23.85	23.70	-1	499	-0.20%
2020/10/19	0	0.00	1	23.85	23.85	-1	506	-0.20%
2020/10/14	2	24.00	1	24.00	24.05	1	497	0.20%
2020/10/08	3	23.83	0	0.00	23.90	3	536	0.56%
2020/09/15	1	24.10	0	0.00	24.05	1	898	0.11%
2020/09/03	0	0.00	1	24.30	24.40	-1	1,074	-0.09%
2020/09/02	0	0.00	1	23.70	23.85	-1	1,074	-0.09%
2020/09/01	1	24.00	0	0.00	24.00	1	1,095	0.09%
2020/08/26	0	0.00	2	23.95	23.95	-2	1,170	-0.17%
2020/08/25	1	23.65	0	0.00	23.55	1	1,184	0.08%
2020/08/20	4	22.38	0	0.00	22.35	4	1,239	0.32%
2020/08/19	1	24.10	0	0.00	24.00	1	1,291	0.08%
2020/08/14	1	24.35	2	24.50	24.60	-1	1,367	-0.07%
2020/08/12	2	25.20	0	0.00	25.20	2	1,376	0.15%
2020/08/10	0	0.00	1	26.45	26.30	-1	1,377	-0.07%
2020/08/03	2	26.55	0	0.00	26.55	2	1,668	0.12%
2020/07/30	0	0.00	1	26.50	26.65	-1	1,736	-0.06%
2020/07/29	1	25.95	0	0.00	26.15	1	1,769	0.06%
2020/07/24	1	27.20	0	0.00	26.80	1	1,880	0.05%
2020/07/22	2	27.30	0	0.00	27.70	2	1,918	0.10%
2020/07/20	2	26.50	1	26.70	26.70	1	1,988	0.05%
2020/07/14	1	28.40	0	0.00	28.40	1	2,323	0.04%
2020/07/13	0	0.00	1	28.90	28.90	-1	2,321	-0.04%
2020/07/10	1	28.40	0	0.00	28.30	1	2,325	0.04%
2020/07/09	2	29.25	3	29.25	28.85	-1	2,326	-0.04%
2020/07/08	3	28.52	0	0.00	28.40	3	2,320	0.13%
2020/07/07	0	0.00	10	28.95	28.60	-10	2,329	-0.43%
2020/07/03	1	31.20	5	31.20	31.25	-4	2,400	-0.17%
2020/07/02	0	0.00	1	31.30	31.25	-1	2,414	-0.04%
2020/07/01	0	0.00	1	30.60	30.60	-1	2,424	-0.04%
2020/06/30	2	30.25	0	0.00	30.40	2	2,484	0.08%
2020/06/29	0	0.00	2	30.40	30.30	-2	2,521	-0.08%
2020/06/22	2	30.50	0	0.00	30.35	2	2,642	0.08%
2020/06/16	0	0.00	1	30.00	30.05	-1	2,681	-0.04%
2020/06/15	1	29.00	0	0.00	28.90	1	2,684	0.04%
2020/06/12	1	28.30	11	28.85	28.90	-10	2,715	-0.37%
2020/06/08	0	0.00	2	30.15	30.00	-2	2,910	-0.07%
2020/06/05	0	0.00	1	30.15	30.20	-1	3,096	-0.03%
2020/06/03	2	30.05	0	0.00	29.95	2	3,419	0.06%
2020/05/28	2	29.60	2	29.95	29.10	0	3,575	0.00%
2020/05/27	2	30.10	0	0.00	29.80	2	3,566	0.06%
2020/05/26	12	30.06	4	30.13	30.15	8	3,598	0.22%
2020/05/25	0	0.00	6	29.58	29.65	-6	3,625	-0.17%
2020/05/22	5	29.65	0	0.00	29.40	5	3,632	0.14%
2020/05/18	1	27.90	0	0.00	28.05	1	3,597	0.03%
2020/05/15	1	28.30	1	28.30	28.10	0	3,621	0.00%
2020/05/14	2	28.55	0	0.00	28.10	2	3,652	0.05%
2020/05/12	1	29.10	0	0.00	28.55	1	3,735	0.03%
2020/05/11	4	29.64	0	0.00	29.20	4	3,846	0.10%
2020/05/08	2	32.30	11	32.24	32.35	-9	3,751	-0.24%
2020/05/07	4	31.70	1	31.35	31.70	3	3,689	0.08%
2020/05/06	1	30.90	0	0.00	31.15	1	3,695	0.03%
2020/05/04	0	0.00	4	31.00	31.00	-4	3,828	-0.10%
2020/04/30	0	0.00	1	30.70	30.65	-1	3,820	-0.03%
2020/04/29	3	30.55	0	0.00	30.55	3	3,829	0.08%
2020/04/28	0	0.00	0.1	30.15	30.10	-0.1	3,824	0.00%
2020/04/27	0	0.00	1	30.00	30.15	-1	3,838	-0.03%
2020/04/24	1	29.85	1	30.00	29.85	0	3,985	0.00%
2020/04/23	7	30.35	2	30.00	29.95	5	4,109	0.12%
2020/04/22	1	30.00	1	30.40	30.40	0	4,070	0.00%
2020/04/21	3	30.77	4	30.56	30.30	-1	4,030	-0.02%
2020/04/20	15	30.27	10	30.23	29.65	5	3,886	0.13%
2020/04/17	3	29.50	0	0.00	28.90	3	3,783	0.08%
2020/04/16	10	29.28	7	29.21	29.20	3	3,753	0.08%
2020/04/15	1	28.85	1	28.80	28.70	0	3,738	0.00%
2020/04/14	1	28.90	0	0.00	28.70	1	3,759	0.03%
2020/04/07	0	0.00	1	27.90	28.30	-1	3,813	-0.03%
2020/04/06	0	0.00	3	27.17	27.30	-3	3,798	-0.08%
2020/04/01	4	26.61	7	26.36	26.75	-3	3,860	-0.08%
2020/03/31	2	25.78	0	0.00	25.90	2	3,832	0.05%
2020/03/30	2	24.58	3	25.13	25.60	-1	3,846	-0.03%
2020/03/27	4	25.19	1	25.20	24.60	3	3,910	0.08%
2020/03/26	6	24.38	6	24.63	24.70	0	4,088	0.00%
2020/03/25	2	24.20	3	23.92	24.50	-1	4,138	-0.02%
2020/03/24	3	22.27	4	22.18	22.40	-1	4,536	-0.02%
2020/03/23	2	20.40	2	20.80	20.40	0	4,862	0.00%
2020/03/20	2	20.95	5	20.37	20.95	-3	5,224	-0.06%
2020/03/19	5	19.32	1	19.05	19.05	4	5,205	0.08%
2020/03/18	1	21.50	1	22.25	21.15	0	5,183	0.00%
2020/03/17	3	21.88	0	0.00	21.55	3	5,188	0.06%
2020/03/16	3	25.68	2	25.90	23.75	1	5,178	0.02%
2020/03/13	2	24.03	5	25.34	25.50	-3	5,156	-0.06%
2020/03/12	3	28.20	2	28.03	26.60	1	5,101	0.02%
2020/03/11	9	30.84	8	31.37	29.50	1	5,018	0.02%
2020/03/10	6	30.37	14	30.42	31.70	-8	4,819	-0.17%
2020/03/09	3	30.45	5	30.11	29.30	-2	4,611	-0.04%
2020/03/06	0.1	29.60	0	0.00	29.60	0.1	4,509	0.00%
2020/03/05	13	30.17	12	29.90	29.25	1	4,481	0.02%
2020/03/04	0	0.00	1	29.00	29.00	-1	4,376	-0.02%
2020/03/03	26.2	29.50	30	29.00	28.95	-3.8	4,379	-0.09%
2020/03/02	0	0.00	3	28.20	28.00	-3	4,328	-0.07%
2020/02/27	0	0.00	1	28.30	28.30	-1	4,322	-0.02%
2020/02/26	1	29.60	2	29.78	29.45	-1	4,287	-0.02%
2020/02/25	0	0.00	1	28.90	29.35	-1	4,308	-0.02%
2020/02/24	0.2	29.15	0	0.00	29.15	0.2	4,309	0.00%
2020/02/21	0	0.00	1	29.35	29.05	-1	4,353	-0.02%
2020/02/20	2	29.80	3	29.43	29.20	-1	4,362	-0.02%
2020/02/19	0	0.00	2	29.05	29.00	-2	4,380	-0.05%
2020/02/18	0	0.00	5	29.47	29.05	-5	4,401	-0.11%
2020/02/17	1	29.75	3	29.50	29.50	-2	4,414	-0.05%
2020/02/14	1	29.90	1	30.00	30.05	0	4,553	0.00%
2020/02/13	11	30.15	7	29.63	29.40	4	4,545	0.09%
2020/02/12	1	29.80	16	30.07	30.10	-15	4,483	-0.33%
2020/02/11	2	28.60	1	28.45	29.30	1	4,329	0.02%
2020/02/07	4	28.80	0	0.00	28.35	4	4,265	0.09%
2020/02/06	5	29.16	7	29.39	29.45	-2	4,221	-0.05%
2020/02/05	4	28.13	4	28.43	27.95	0	4,086	0.00%
2020/02/04	0	0.00	5	27.25	27.40	-5	4,019	-0.12%
2020/02/03	0	0.00	2	27.13	27.10	-2	3,995	-0.05%
2020/01/31	4	27.98	12	27.68	27.65	-8	3,951	-0.20%
2020/01/30	4	27.40	3	27.10	27.10	1	3,915	0.03%
2020/01/20	14	30.41	9	30.33	30.10	5	3,871	0.13%
2020/01/17	10	29.36	10	29.37	29.95	0	3,698	0.00%
2020/01/15	1	28.30	0	0.00	28.20	1	3,523	0.03%
2020/01/14	3	28.37	1	28.10	28.10	2	3,504	0.06%
2020/01/13	12	28.14	3	28.13	28.00	9	3,481	0.26%
2020/01/10	2	28.13	1	27.70	27.70	1	3,462	0.03%
2020/01/09	2	28.23	22	28.38	28.20	-20	3,463	-0.58%
2020/01/08	11	28.11	10	28.22	27.90	1	3,434	0.03%
2020/01/07	20	28.37	1	27.65	27.65	19	3,387	0.56%
2020/01/06	1	28.40	0	0.00	28.30	1	3,354	0.03%
2020/01/03	4	28.89	0	0.00	28.75	4	3,334	0.12%
2020/01/02	5	29.77	13	29.57	29.50	-8	3,281	-0.24%
2019/12/31	1	28.50	1	28.80	28.65	0	3,186	0.00%
2019/12/30	8	28.66	3	28.62	28.55	5	3,165	0.16%
2019/12/27	6	29.25	5	29.45	29.10	1	3,122	0.03%
2019/12/26	3	28.82	7	28.76	28.70	-4	3,017	-0.13%
2019/12/25	2	29.35	1	29.85	29.30	1	2,970	0.03%
2019/12/24	11	29.60	3	29.85	29.45	8	2,917	0.27%
2019/12/23	6	31.55	4	33.13	30.90	2	2,803	0.07%
2019/12/20	2	31.30	10	31.55	31.55	-8	2,566	-0.31%
2019/12/19	37	31.98	14	31.48	31.50	23	2,484	0.93%
2019/12/18	10	28.84	21.3	30.46	31.25	-11.3	2,032	-0.55%
2019/12/17	25	28.12	20	28.20	28.45	5	1,697	0.29%
2019/12/16	2	26.05	1	25.90	26.00	1	1,343	0.07%
2019/12/13	1	25.80	0	0.00	25.35	1	1,335	0.07%
2019/12/12	1	25.80	1	26.20	25.85	0	1,329	0.00%
2019/12/09	1	25.65	0	0.00	25.10	1	1,270	0.08%
2019/12/06	0.5	25.75	1	26.10	25.85	-0.5	1,277	-0.04%
2019/12/05	1	25.80	0	0.00	25.75	1	1,283	0.08%
2019/12/03	2	25.93	10	25.23	26.00	-8	1,401	-0.57%
2019/12/02	9	24.38	0	0.00	24.55	9	1,382	0.65%
2019/11/29	2	25.03	2	25.48	25.00	0	1,388	0.00%
2019/11/28	4	25.04	0	0.00	25.10	4	1,420	0.28%
2019/11/27	1	25.45	5	25.71	25.35	-4	1,454	-0.28%
2019/11/26	1	25.50	0	0.00	25.45	1	1,695	0.06%
2019/11/25	0	0.00	1	26.10	25.60	-1	1,705	-0.06%
2019/11/22	2	26.00	0	0.00	26.10	2	1,702	0.12%
2019/11/20	0	0.00	1	25.90	25.90	-1	1,595	-0.06%
2019/11/19	1	25.40	0	0.00	25.40	1	1,549	0.06%
2019/11/15	2	25.90	6	25.73	25.85	-4	1,548	-0.26%
2019/11/13	10	26.08	27	25.67	26.15	-17	1,535	-1.11%
2019/11/12	0	0.00	30.3	24.18	24.50	-30.3	1,366	-2.21%
2019/11/11	0	0.00	1	23.60	23.50	-1	1,384	-0.07%
2019/11/05	1	22.65	0	0.00	22.55	1	1,408	0.07%
2019/11/04	0	0.00	1	23.00	22.85	-1	1,426	-0.07%
2019/10/31	1	23.10	0	0.00	23.00	1	1,457	0.07%
2019/10/30	0	0.00	1	23.60	23.45	-1	1,469	-0.07%
2019/10/29	1	23.35	1	23.70	23.35	0	1,521	0.00%
2019/10/28	4	22.85	0	0.00	22.80	4	1,546	0.26%
2019/10/25	1	22.95	0	0.00	22.85	1	1,576	0.06%
2019/10/22	0	0.00	1	22.75	22.70	-1	1,755	-0.06%
2019/10/18	1	22.85	0	0.00	22.80	1	1,902	0.05%
2019/10/17	2	22.60	2	23.13	22.80	0	1,936	0.00%
2019/10/16	1	22.50	1	22.70	22.35	0	1,986	0.00%
2019/10/15	0	0.00	1	22.90	22.50	-1	2,021	-0.05%
2019/10/14	1	22.80	0	0.00	22.35	1	2,126	0.05%
2019/10/09	2	22.50	0	0.00	22.50	2	2,225	0.09%
2019/10/04	1	24.10	0	0.00	23.65	1	2,385	0.04%
2019/10/03	2	23.93	1	24.25	24.10	1	2,381	0.04%
2019/10/02	0	0.00	1	24.25	24.35	-1	2,377	-0.04%
2019/10/01	0	0.00	2	23.75	23.85	-2	2,369	-0.08%
2019/09/25	1	23.80	0	0.00	23.50	1	2,350	0.04%
2019/09/24	1	24.30	0	0.00	24.05	1	2,336	0.04%
2019/09/23	2	24.65	0	0.00	24.30	2	2,325	0.09%
2019/09/20	13	25.24	1	24.95	24.80	12	2,311	0.52%
2019/09/19	8	24.41	10	24.58	25.40	-2	2,281	-0.09%
2019/09/18	2	24.33	2.1	24.27	24.10	-0.1	2,253	0.00%
2019/09/17	1	24.80	1	24.80	24.30	0	2,245	0.00%
2019/09/16	1	24.35	0	0.00	24.30	1	2,238	0.04%
2019/09/12	0	0.00	1	25.45	25.10	-1	2,236	-0.04%
2019/09/06	4	26.25	2	26.40	26.10	2	2,168	0.09%
2019/09/05	0	0.00	2	24.90	24.65	-2	2,049	-0.10%
2019/08/30	2	23.35	3	23.70	23.75	-1	1,949	-0.05%
2019/08/29	22	25.41	37	24.38	22.85	-15	1,900	-0.79%
2019/08/28	0	0.00	5	23.18	23.50	-5	1,653	-0.30%
2019/08/23	1	23.10	1	22.80	22.80	0	1,597	0.00%
2019/08/22	5	23.24	5	22.83	22.90	0	1,561	0.00%
2019/08/21	15	23.13	14	23.00	23.00	1	1,536	0.07%
2019/08/20	1	23.30	1	22.95	22.95	0	1,510	0.00%
2019/08/19	30	23.08	1	23.20	23.05	29	1,473	1.97%
2019/08/16	1	22.00	1	22.40	22.05	0	1,422	0.00%
2019/08/15	1	21.55	1	21.60	21.60	0	1,405	0.00%
2019/08/14	0	0.00	1	22.55	22.20	-1	1,394	-0.07%
2019/08/13	0	0.00	2	21.30	21.20	-2	1,352	-0.15%
2019/08/08	0	0.00	1	21.30	21.35	-1	1,344	-0.07%
2019/08/06	2	19.50	0	0.00	20.55	2	1,331	0.15%
2019/07/31	2	21.95	2	22.35	22.40	0	1,328	0.00%
2019/07/29	0	0.00	2	22.60	22.55	-2	1,252	-0.16%
2019/07/26	0	0.00	3	23.25	23.30	-3	1,229	-0.24%
2019/07/25	11	23.73	0	0.00	23.70	11	1,215	0.91%
2019/07/23	2	23.00	3	23.52	23.95	-1	1,073	-0.09%
2019/07/22	0	0.00	1	22.05	21.80	-1	974	-0.10%
2019/07/17	0	0.00	2	23.10	23.10	-2	858	-0.23%
2019/07/16	0	0.00	2	23.80	23.40	-2	828	-0.24%
2019/07/15	0	0.00	3	22.47	23.00	-3	727	-0.41%
2019/07/11	1	20.50	10	20.45	20.90	-9	610	-1.47%
2019/07/10	0	0.00	61.1	19.00	19.00	-61.1	516	-11.83%
2019/07/09	0	0.00	5	18.30	18.30	-5	507	-0.99%
2019/07/05	0	0.00	2	18.85	18.65	-2	520	-0.38%
2019/07/04	0	0.00	2	18.25	18.50	-2	534	-0.37%
2019/06/13	1	17.00	0	0.00	16.60	1	578	0.17%
2019/06/11	0	0.00	3.1	17.20	17.15	-3.1	575	-0.53%
2019/06/04	0	0.00	1	17.70	17.60	-1	562	-0.18%
2019/05/09	8	20.80	8	19.96	19.70	0	480	0.00%
2019/05/08	0	0.00	3	19.88	20.05	-3	440	-0.68%
2019/05/06	4	19.95	4	19.20	19.10	0	422	0.00%
2019/04/26	0	0.00	1	19.25	18.80	-1	354	-0.28%
2019/04/25	0	0.00	6	19.15	19.10	-6	344	-1.74%
2019/04/23	0	0.00	2	19.20	19.00	-2	328	-0.61%
2019/04/18	0	0.00	2	18.90	18.20	-2	302	-0.66%
2019/04/17	0	0.00	2	18.10	18.25	-2	275	-0.73%
2019/04/10	0	0.00	10	17.20	17.00	-10	224	-4.45%
2019/04/01	0	0.00	1	14.70	14.70	-1	134	-0.75%
2019/01/25	0	0.00	9	13.05	13.30	-9	119	-7.55%
2019/01/21	0	0.00	1	13.15	13.10	-1	122	-0.81%
2019/01/11	0	0.00	10	13.20	13.00	-10	128	-7.81%
2019/01/09	20	13.00	0	0.00	13.20	20	125	15.99%
2018/12/27	0	0.00	0.2	12.60	12.60	-0.2	143	-0.15%
2018/11/19	0	0.00	1	13.20	13.25	-1	133	-0.75%
2018/11/16	0	0.00	2	12.90	12.80	-2	131	-1.53%
2018/10/11	13	10.21	0	0.00	10.10	13	130	9.99%
2018/10/09	4	10.99	0	0.00	11.20	4	119	3.34%
2018/10/08	10	11.35	0	0.00	11.20	10	117	8.49%
2018/10/05	3	12.07	0	0.00	11.90	3	113	2.65%
2018/10/04	1	12.50	0	0.00	12.55	1	111	0.90%
2018/09/25	2	12.35	0	0.00	12.35	2	114	1.75%
2018/09/21	4	12.58	0	0.00	12.50	4	113	3.53%
2018/09/18	1	12.75	0	0.00	12.80	1	115	0.86%
2018/09/12	2	12.75	0	0.00	12.70	2	133	1.49%
2018/09/10	6	13.23	0	0.00	13.00	6	134	4.46%
2018/08/28	1	13.55	0	0.00	13.55	1	198	0.50%
2018/08/24	1	13.50	0	0.00	13.70	1	200	0.50%
2018/08/23	3	13.65	0	0.00	13.65	3	204	1.46%
2018/08/22	1	13.70	0	0.00	13.65	1	207	0.48%
2018/08/21	1	14.00	0	0.00	14.00	1	205	0.49%
2018/08/20	0	0.00	4	14.10	14.00	-4	212	-1.88%
2018/07/31	0.3	14.90	0	0.00	14.80	0.3	290	0.09%
2018/07/11	2	13.65	0	0.00	13.65	2	291	0.69%
2018/07/06	1	13.70	0	0.00	13.75	1	294	0.34%
2018/07/04	20	14.50	0	0.00	14.40	20	295	6.76%
2018/07/03	3	14.60	0	0.00	14.60	3	297	1.01%
2018/06/26	2	15.00	0	0.00	15.05	2	352	0.57%
2018/06/19	1	15.30	0	0.00	15.45	1	336	0.30%
2018/06/15	2	15.80	0	0.00	15.85	2	334	0.60%
2018/05/30	2	15.18	0	0.00	15.15	2	299	0.67%
2018/05/29	2	15.48	0	0.00	15.45	2	297	0.67%
2018/05/25	5	15.65	0	0.00	15.80	5	290	1.72%
2018/05/18	0	0.00	10	16.00	16.10	-10	274	-3.64%
2018/05/17	10	16.50	10	17.40	16.35	0	271	0.00%
2018/05/16	10	15.90	0	0.00	16.35	10	229	4.36%
2018/05/09	2	14.80	0	0.00	14.80	2	219	0.91%
2018/05/02	1	15.10	0	0.00	15.10	1	234	0.43%
2018/04/26	2	15.25	0	0.00	15.10	2	245	0.82%
2018/04/24	1	15.50	0	0.00	15.50	1	246	0.41%
2018/04/11	5	17.20	0	0.00	17.10	5	254	1.96%
2018/04/09	2	17.15	0	0.00	17.15	2	285	0.70%
2018/04/03	0	0.00	5	18.00	17.70	-5	282	-1.77%
2018/04/02	5	17.25	0	0.00	17.95	5	234	2.13%
2018/03/31	0	0.00	3	17.50	17.40	-3	229	-1.31%
2018/03/27	3	17.70	0	0.00	17.65	3	229	1.31%
2018/03/13	0	0.00	13	18.84	18.95	-13	219	-5.91%
2018/03/05	2	17.48	0	0.00	17.40	2	240	0.83%
2018/02/12	3	16.55	0	0.00	17.20	3	273	1.10%
2018/02/09	15	15.67	0	0.00	16.00	15	274	5.46%
2018/02/06	10	16.29	0	0.00	16.40	10	272	3.67%
2018/01/29	5	18.43	0	0.00	18.40	5	283	1.76%
2018/01/23	3	19.00	3	19.52	18.80	0	313	0.00%
2018/01/10	10	18.65	0	0.00	18.45	10	322	3.10%
2018/01/08	5	19.26	0	0.00	18.95	5	330	1.51%