• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    2,498張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212101.751102.00101.0013,1630.03%
2024/11/201103.502104.00101.50-13,284-0.03%
2024/11/152.5114.401116.50112.501.53,5570.04%
2024/11/143116.003117.00115.5003,4920.00%
2024/11/138115.256113.84111.0023,3140.06%
2024/11/121112.5100.00114.0013,0760.03%
2024/11/081997.791995.4794.9002,9900.00%
2024/11/06396.30397.7796.4003,0140.00%
2024/11/05195.60197.3095.6002,9900.00%
2024/11/04196.802.198.2096.70-1.12,966-0.04%
2024/11/011.187.1500.0094.301.12,8690.04%
2024/10/1700.00685.3785.20-62,984-0.20%
2024/10/15489.65488.4087.7003,1030.00%
2024/10/14287.40389.4786.80-13,071-0.03%
2024/10/11694.38195.8094.1053,0050.17%
2024/10/093105.004104.50104.50-12,961-0.03%
2024/10/073106.5000.00105.0032,9510.10%
2024/09/2600.003113.67110.50-33,026-0.10%
2024/09/251112.0000.00113.5013,0940.03%
2024/09/201113.501115.50112.0003,2070.00%
2024/09/191114.5000.00114.5013,1850.03%
2024/09/181116.006115.33115.00-53,170-0.16%
2024/09/1600.001116.00116.50-13,153-0.03%
2024/09/137112.361113.00112.5063,1160.19%
2024/09/1013121.1911112.82113.5023,0820.06%
2024/09/0900.002122.00122.50-22,987-0.07%
2024/09/061118.503122.00118.50-22,963-0.07%
2024/09/0500.005123.00121.50-52,954-0.17%
2024/09/041119.501114.00118.5003,0180.00%
2024/09/031128.0085125.13122.00-843,130-2.68%
2024/09/0291128.366127.08126.50853,1582.69%
2024/08/301119.001121.00121.0003,1360.00%
2024/08/290123.5000.00122.5003,1490.00%
2024/08/282123.5000.00123.0023,1210.06%
2024/08/274126.886127.58126.50-23,090-0.06%
2024/08/268127.1386128.88124.00-783,032-2.57%
2024/08/237138.503138.67136.5042,9160.14%
2024/08/2233141.5031141.05147.0022,7860.07%
2024/08/2131142.3428142.38139.5032,6420.11%
2024/08/203134.015134.40141.50-22,394-0.08%
2024/08/194120.754127.63129.0002,2870.00%
2024/08/1600.000119.50117.5002,2330.00%
2024/08/150117.6500.00117.5002,2230.00%
2024/08/141118.0000.00116.5012,2990.04%
2024/08/131118.508115.81118.50-72,506-0.28%
2024/08/126114.754116.38112.5022,6650.08%
2024/08/0913119.3511120.36117.0022,6780.07%
2024/08/081105.0000.00114.5012,6350.04%
2024/08/0600.001104.5097.70-12,725-0.04%
2024/08/051101.5000.00101.5012,8700.03%
2024/07/3100.001115.50114.00-13,030-0.03%
2024/07/292116.5000.00111.0023,0670.07%
2024/07/2600.003117.00116.50-33,089-0.10%
2024/07/2387113.115114.70116.00823,1102.64%
2024/07/224107.756108.58112.50-23,050-0.07%
2024/07/191106.501107.50110.0003,1610.00%
2024/07/1800.0081109.00102.50-813,129-2.59%
2024/07/1710121.1500.00113.00103,0790.32%
2024/07/161127.001126.00125.0003,0110.00%
2024/07/1581126.7000.00125.50813,1502.57%
2024/07/0300.0080120.64123.50-803,160-2.53%
2024/07/024126.254123.63123.0003,1510.00%
2024/07/011122.503124.33122.50-23,025-0.07%
2024/06/282114.251112.50115.5012,9400.03%
2024/06/2782114.9600.00112.00822,8982.83%
2024/06/262113.002114.25115.5002,8600.00%
2024/06/1700.001107.00108.50-12,838-0.04%
2024/06/1200.0040105.06108.00-403,052-1.31%
2024/06/077109.796108.25108.0013,0830.03%
2024/06/067107.146105.50106.5012,9780.03%
2024/06/0500.002100.00100.00-22,945-0.07%
2024/05/231094.8000.0097.30103,0780.32%
2024/05/223194.2000.0094.10313,0881.00%
2024/05/2000.00195.0297.40-13,125-0.03%
2024/05/17094.40497.2394.80-43,193-0.12%
2024/05/16289.80690.8391.10-43,071-0.13%
2024/05/1500.00186.0086.00-12,998-0.03%
2024/05/09385.8700.0082.4033,2900.09%
2024/05/08181.70182.5084.2003,2410.00%
2024/05/0700.00179.0082.50-13,173-0.03%
2024/04/26180.00178.0077.3003,3600.00%
2024/04/25178.00281.3877.90-13,317-0.03%
2024/04/22175.00177.1074.0003,1550.00%
2024/04/19775.09776.5177.0003,1160.00%
2024/04/17163.5000.0066.9013,0220.03%
2024/04/0200.00169.1070.00-13,434-0.03%
2024/03/2900.00168.0067.20-13,613-0.03%
2024/03/22162.8000.0062.5013,9320.03%
2024/03/2000.00168.4067.20-14,025-0.02%
2024/03/19167.1000.0066.9014,1480.02%
2024/03/1800.00158.7067.10-14,195-0.02%
2024/03/15365.8700.0064.8034,1410.07%
2024/03/13082.00280.2079.80-24,051-0.05%
2024/03/1200.00077.8176.6003,9850.00%
2024/03/11072.3800.0071.8003,9500.00%
2024/03/08076.70177.0072.00-13,932-0.03%
2024/03/07382.4000.0080.0033,8750.08%
2024/03/0400.00094.2094.0003,7630.00%
2024/03/0100.000.893.3093.50-0.83,766-0.02%
2024/02/29089.7000.0087.3003,8020.00%
2024/02/23384.0000.0084.0033,8550.08%
2024/02/2200.00385.0085.50-33,861-0.08%
2024/02/20180.20283.1086.00-13,789-0.03%
2024/02/19183.0000.0078.2013,6220.03%
2024/02/163081.372980.7780.3013,5120.03%
2024/02/15274.25574.9475.20-33,392-0.09%
2024/02/0500.00070.6068.4003,2970.00%
2024/02/02468.8800.0070.1043,2550.12%
2024/02/01267.95268.4469.5003,0960.00%
2024/01/31264.5000.0065.0022,9560.07%
2024/01/24164.2000.0061.2012,7520.04%
2024/01/2300.00361.3762.40-32,564-0.12%
2024/01/1900.00157.2057.80-12,446-0.04%
2024/01/17156.4000.0056.0012,4110.04%
2024/01/15259.25159.8060.1012,3440.04%
2024/01/11560.0000.0060.3052,2830.22%
2024/01/1000.00259.6060.40-22,204-0.09%
2024/01/09155.50158.1058.1002,1180.00%
2024/01/08157.0000.0054.3012,0490.05%
2024/01/05459.23158.7059.3032,0020.15%
2024/01/0400.00258.9560.80-21,951-0.10%
2024/01/03154.8000.0056.6011,8270.05%
2024/01/0200.00157.7056.00-11,808-0.06%
2023/12/29155.0000.0055.8011,7650.06%
2023/12/271456.091555.7856.20-11,717-0.06%
2023/12/26256.20255.5557.7001,6370.00%
2023/12/202061.262960.7060.40-91,315-0.68%
2023/12/19063.8000.0063.8001,2150.00%
2023/12/1500.000.258.7059.70-0.21,026-0.02%
2023/12/140.257.6500.0058.800.29410.02%
2023/12/13153.10151.9054.6007920.00%
2023/12/0800.00450.4350.10-4603-0.66%
2023/12/05151.5000.0048.5015500.18%
2023/12/0400.00647.1047.30-6510-1.17%
2023/12/01342.5500.0043.0034750.63%
2023/11/2900.00138.5038.65-1414-0.24%
2023/11/2400.00136.1037.10-1314-0.32%
2023/11/22130.5000.0031.3011960.51%
2023/11/21328.73529.0329.30-2171-1.17%
2023/11/20126.40127.1527.1501360.00%
2023/11/1400.00223.7024.30-2108-1.85%
2023/10/0600.00118.6518.60-143-2.28%
2023/06/01122.00122.7022.700740.00%
2023/05/2300.00020.8520.900600.00%
2023/04/19222.9500.0022.902573.48%
2023/03/10023.9000.0023.150690.00%
2023/01/10023.3000.0022.9502150.00%
2022/11/0400.00126.0026.50-1159-0.63%
2022/10/12125.0500.0024.1511490.67%
2022/10/0700.00124.4023.80-1137-0.73%
2022/09/23124.1500.0023.8011320.75%
2022/08/1800.00324.8524.95-3122-2.45%
2022/08/1500.00125.5025.25-1118-0.84%
2022/08/0900.00127.8527.25-193-1.07%
2022/08/0800.00127.2527.25-176-1.31%
2022/07/2000.00124.0023.55-157-1.74%
2022/07/18125.0000.0023.801561.77%
2022/07/1500.00423.7523.75-448-8.17%
2022/07/04221.0000.0021.202503.98%
2022/06/30222.1000.0022.202533.75%
2022/04/27223.2500.0023.152942.11%
2022/03/24226.9000.0027.1023460.58%
2022/03/03128.2000.0028.5015340.19%
2022/01/13030.7000.0030.5506130.00%
2022/01/11132.9000.0032.0516050.17%
2022/01/05233.9000.0032.7025830.34%
2022/01/04333.92234.2834.1515770.17%
2022/01/03133.85634.2634.50-5570-0.88%
2021/12/30533.5500.0033.7055470.91%
2021/12/2900.00533.4533.25-5543-0.92%
2021/12/28533.8900.0034.0555440.92%
2021/12/1600.00534.2534.25-5328-1.52%
2021/12/1500.00531.1531.15-5266-1.87%
2021/12/1400.00129.4028.35-1233-0.43%
2021/12/10128.5500.0028.3012220.45%
2021/12/08129.00129.6029.6002000.00%
2021/11/10127.5500.0027.4011680.59%
2021/10/28127.55128.1028.6001570.00%
2021/10/27128.8000.0027.8011470.68%
2021/10/0500.00124.8524.25-1107-0.93%
2021/09/0300.00123.9024.10-1117-0.85%
2021/08/12527.5000.0028.0051253.97%
2021/08/10528.3400.0028.1551313.81%
2021/07/22128.5500.0028.5011630.61%
2021/07/1200.00129.9029.40-1174-0.57%
2021/07/0800.00129.0029.00-1173-0.58%
2021/06/30128.3000.0028.3011930.52%
2021/05/14130.0500.0029.7513360.30%
2021/05/05138.0000.0038.3513060.33%
2021/04/1400.00141.6041.60-1356-0.28%
2021/04/12142.8000.0042.7013580.28%
2021/03/2500.00246.2045.75-2386-0.52%
2021/03/1900.00344.8044.90-3381-0.79%
2021/03/18145.1500.0045.3013820.26%
2021/03/17145.60145.7046.0003870.00%
2021/03/16247.13447.1347.80-2399-0.50%
2021/03/1500.00343.5744.30-3366-0.82%
2021/03/12240.6000.0040.3023520.57%
2021/03/11139.0000.0039.1013570.28%
2021/03/10138.8500.0039.0013650.27%
2021/03/09139.8500.0039.9513800.26%
2021/03/05140.2000.0040.2514080.24%
2021/03/04140.6500.0040.5014380.23%
2021/03/03140.4000.0040.9514850.21%
2021/03/02141.6000.0041.0015560.18%
2021/02/19140.3000.0042.5016710.15%
2021/02/0300.00139.3039.05-1789-0.13%
2021/02/0100.00139.5539.35-1807-0.12%
2021/01/2200.00141.5042.00-1828-0.12%
2021/01/20140.1000.0040.0518380.12%
2021/01/1900.00242.7042.00-2844-0.24%
2021/01/15240.5500.0039.4028460.24%
2021/01/08243.9300.0043.6029770.20%
2021/01/04346.1800.0046.2531,0370.29%
2020/12/31147.2000.0047.0011,0300.10%
2020/12/28147.2000.0047.1511,0900.09%
2020/12/21150.6000.0050.5011,2380.08%
2020/12/17150.6000.0050.8011,2890.08%
2020/12/10252.4000.0051.7021,6650.12%
2020/11/3000.00359.7059.20-31,693-0.18%
2020/11/27261.40161.7061.8011,6640.06%
2020/11/2600.00260.2061.40-21,618-0.12%
2020/11/2500.00456.5056.50-41,558-0.26%
2020/11/24955.83557.8255.9041,5370.26%
2020/11/23153.70153.5053.5001,4850.00%
2020/11/19254.05153.4053.4011,4840.07%
2020/11/18355.3700.0054.6031,4780.20%
2020/11/1600.00554.5456.20-51,410-0.35%
2020/11/1000.00150.7050.70-11,349-0.07%
2020/11/02150.4000.0050.2011,3430.07%
2020/10/2900.00151.0051.50-11,334-0.07%
2020/10/28151.5000.0051.2011,3270.08%
2020/10/21256.9000.0057.1021,2930.15%
2020/10/2000.00355.0055.50-31,221-0.25%
2020/10/16150.8000.0051.4011,1740.09%
2020/10/15253.2500.0052.8021,1630.17%
2020/10/0700.00162.6064.00-11,093-0.09%
2020/10/06164.2000.0066.4011,1060.09%
2020/10/0500.00363.2067.30-31,093-0.27%
2020/09/30168.4000.0075.0011,0750.09%
2020/09/2900.00371.5774.00-31,062-0.28%
2020/09/28268.80169.0068.8011,0450.10%
2020/09/25771.24170.7070.6061,0360.58%
2020/09/24165.00467.0070.00-3995-0.30%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音