翔名 (8091)-元大-松山券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
220張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	126.00	130.00	-1	711	-0.14%
2024/11/20	0	0.00	1	128.00	127.50	-1	727	-0.14%
2024/11/19	0	0.00	6	129.42	130.50	-6	730	-0.82%
2024/11/18	0	0.00	2	128.50	128.00	-2	734	-0.27%
2024/11/13	16	136.47	1	137.50	135.50	15	749	2.00%
2024/11/12	10	137.05	2	135.00	134.00	8	751	1.06%
2024/11/11	0	0.00	5	135.30	137.50	-5	753	-0.66%
2024/11/08	0	0.00	10	143.00	142.50	-10	747	-1.34%
2024/11/07	0	0.00	4	142.50	143.00	-4	753	-0.53%
2024/11/04	10	144.25	0	0.00	140.50	10	756	1.32%
2024/10/24	0	0.00	0.1	146.50	146.00	-0.1	767	-0.01%
2024/10/15	0	0.00	0	154.50	152.50	0	745	0.00%
2024/10/09	0.8	150.60	0	0.00	150.50	0.8	740	0.11%
2024/10/04	0	0.00	0	146.00	147.00	0	757	0.00%
2024/09/24	4	160.13	0	0.00	160.00	4	751	0.53%
2024/09/23	0	0.00	2	166.25	167.50	-2	706	-0.28%
2024/09/20	0	0.00	3	168.00	164.50	-3	706	-0.42%
2024/09/16	0	0.00	6.1	159.33	158.50	-6.1	681	-0.89%
2024/09/12	0	0.00	1	147.50	147.00	-1	659	-0.15%
2024/09/10	0	0.00	2	149.50	146.50	-2	711	-0.28%
2024/09/04	6	145.75	0	0.00	144.50	6	723	0.83%
2024/09/02	2	155.00	0	0.00	155.00	2	721	0.28%
2024/08/30	1	163.00	1	164.50	163.50	0	702	0.00%
2024/08/28	1	155.00	7	159.21	160.00	-6	657	-0.91%
2024/08/27	0	0.00	1	151.00	150.00	-1	613	-0.16%
2024/08/26	1	146.50	0	0.00	146.50	1	613	0.16%
2024/08/22	5	151.30	3	154.00	150.00	2	597	0.33%
2024/08/16	0	149.00	0	0.00	148.00	0	593	0.00%
2024/08/13	0	0.00	1	144.50	144.00	-1	577	-0.17%
2024/08/12	0	0.00	3	139.83	138.00	-3	576	-0.52%
2024/08/09	0	0.00	5	137.60	135.00	-5	573	-0.87%
2024/08/08	0	0.00	2	132.50	128.50	-2	566	-0.35%
2024/08/07	0	0.00	3	135.83	135.50	-3	562	-0.53%
2024/08/06	4	126.75	0	0.00	128.50	4	560	0.71%
2024/08/05	5	135.80	0	0.00	133.00	5	555	0.90%
2024/08/01	0	0.00	1	151.50	155.00	-1	553	-0.18%
2024/07/31	1	147.00	0	0.00	146.50	1	547	0.18%
2024/07/22	0	0.00	0	142.00	142.50	0	549	0.00%
2024/07/19	1	147.00	0	0.00	146.00	1	546	0.18%
2024/07/17	4	153.38	0	0.00	152.50	4	547	0.73%
2024/07/15	1	150.50	0	0.00	153.50	1	577	0.17%
2024/07/09	0	0.00	1	161.50	159.00	-1	588	-0.17%
2024/07/08	1	158.50	5	162.90	158.00	-4	586	-0.68%
2024/07/05	0	0.00	1	170.00	172.00	-1	576	-0.17%
2024/07/04	0	0.00	2	165.50	162.50	-2	579	-0.35%
2024/07/03	0	0.00	3	166.00	165.50	-3	583	-0.51%
2024/06/28	2	161.25	0	0.00	158.50	2	610	0.33%
2024/06/27	17	163.88	0	0.00	162.00	17	604	2.81%
2024/06/26	3	165.33	1	165.00	165.50	2	597	0.33%
2024/06/25	1	160.00	0	0.00	157.50	1	582	0.17%
2024/06/24	1	158.00	1	156.50	156.50	0	576	0.00%
2024/06/21	6.1	156.92	3	156.83	156.50	3.1	577	0.53%
2024/06/18	1	146.00	0	0.00	148.50	1	562	0.18%
2024/06/17	1	153.00	6	148.58	151.50	-5	551	-0.91%
2024/06/14	0	0.00	1	139.50	140.00	-1	519	-0.19%
2024/06/11	3	132.33	0	0.00	133.00	3	548	0.55%
2024/06/07	1	131.50	1	131.00	132.50	0	551	0.00%
2024/06/06	0	0.00	1	129.50	128.50	-1	544	-0.18%
2024/06/03	1	127.00	1	129.50	127.00	0	620	0.00%
2024/05/31	1	127.00	0	0.00	127.00	1	664	0.15%
2024/05/24	0	0.00	1	130.00	130.00	-1	708	-0.14%
2024/04/26	0	0.00	1	127.50	126.50	-1	755	-0.13%
2024/04/24	0	0.00	2	125.00	126.50	-2	745	-0.27%
2024/04/19	5	120.30	1	125.00	123.00	4	730	0.55%
2024/04/17	0	0.00	5	129.50	129.50	-5	700	-0.71%
2024/04/12	1	138.00	0	0.00	138.00	1	677	0.15%
2024/04/11	3	133.17	0	0.00	135.00	3	671	0.45%
2024/04/10	4	136.51	3	139.00	135.50	1	663	0.16%
2024/04/09	1	129.50	0	0.00	132.50	1	646	0.15%
2024/04/08	0	0.00	3	132.00	131.00	-3	637	-0.47%
2024/04/03	1	125.00	0	0.00	125.00	1	624	0.16%
2024/04/02	1	130.50	0	0.00	129.50	1	618	0.16%
2024/03/29	2	122.50	0	0.00	123.50	2	598	0.33%
2024/03/26	8	119.56	0	0.00	119.00	8	585	1.37%
2024/03/22	1	121.00	0	0.00	121.00	1	575	0.17%
2024/03/20	1	122.00	1	122.00	123.50	0	562	0.00%
2024/03/18	2	125.50	2	126.50	124.50	0	553	0.00%
2024/03/15	0	0.00	10	115.00	115.00	-10	505	-1.98%
2024/03/14	5	114.40	0	0.00	113.50	5	505	0.99%
2024/03/13	1	116.50	0	0.00	118.00	1	497	0.20%
2024/03/12	0	0.00	5	118.00	118.50	-5	486	-1.03%
2024/03/07	0	0.00	1	119.00	119.00	-1	439	-0.23%
2024/03/06	0	0.00	1	115.00	122.50	-1	387	-0.26%
2024/03/04	1	112.50	1	114.00	112.00	0	331	0.00%
2024/03/01	0	0.00	1	109.00	108.00	-1	304	-0.33%
2024/02/29	0	0.00	3	108.50	110.00	-3	297	-1.01%
2024/02/27	3	107.67	2	108.50	107.50	1	285	0.35%
2024/02/26	1	105.00	0	0.00	109.00	1	265	0.38%
2024/02/23	1	104.50	0	0.00	104.50	1	242	0.41%
2024/01/25	1	94.90	1	94.50	94.40	0	147	0.00%
2023/11/06	0	0.00	1	87.80	88.00	-1	142	-0.70%
2023/07/28	0	0.00	4	90.10	90.10	-4	813	-0.49%
2023/07/17	0	0.00	50	99.32	101.50	-50	1,107	-4.51%
2023/07/13	1	96.20	0	0.00	96.20	1	1,209	0.08%
2023/07/06	3	98.50	0	0.00	97.50	3	1,408	0.21%
2023/07/05	17	99.27	0	0.00	98.90	17	1,412	1.20%
2023/06/30	2	96.00	0	0.00	97.50	2	1,416	0.14%
2023/06/29	28	96.11	0	0.00	96.00	28	1,417	1.98%
2023/06/14	0	0.00	6	100.48	99.80	-6	1,416	-0.42%
2023/06/09	0	0.00	6	99.60	100.00	-6	1,383	-0.43%
2023/06/02	0	0.00	2	97.00	97.00	-2	1,403	-0.14%
2023/05/30	0	0.00	3	98.90	98.60	-3	1,401	-0.21%
2023/05/26	4	96.10	4	95.80	96.30	0	1,366	0.00%
2023/05/24	1	99.00	0	0.00	96.70	1	1,365	0.07%
2023/05/17	0	0.00	1	91.50	91.10	-1	1,335	-0.07%
2023/05/15	0	0.00	1	91.10	90.00	-1	1,327	-0.08%
2023/05/11	0	0.00	1	91.30	91.20	-1	1,321	-0.08%
2023/05/10	13	95.80	3	94.30	94.30	10	1,316	0.76%
2023/05/09	12	105.00	12	104.79	102.50	0	1,279	0.00%
2023/05/04	1	102.00	0	0.00	102.50	1	1,220	0.08%
2023/05/03	3	103.50	0	0.00	101.50	3	1,237	0.24%
2023/05/02	3	105.00	0	0.00	103.00	3	1,224	0.25%
2023/04/28	3	104.83	3	106.50	107.00	0	1,208	0.00%
2023/04/27	0	0.00	1	103.50	103.50	-1	1,177	-0.08%
2023/04/25	1	109.50	0	0.00	106.50	1	1,141	0.09%
2023/04/24	2	107.50	2	109.00	110.50	0	1,079	0.00%
2023/04/20	6	104.75	1	105.50	104.50	5	994	0.50%
2023/04/19	0	0.00	1	109.00	110.00	-1	938	-0.11%
2023/04/18	9	106.89	6	104.75	104.00	3	847	0.35%
2023/04/17	13	105.58	56	108.00	105.00	-43	797	-5.39%
2023/04/14	1	98.00	1.3	97.06	98.50	-0.3	705	-0.05%
2023/04/13	1	90.60	0	0.00	90.50	1	639	0.16%
2023/04/12	0.1	89.83	0	0.00	90.60	0.1	633	0.02%
2023/04/11	0	0.00	0.1	92.57	92.60	-0.1	622	-0.02%
2023/04/10	16.2	92.41	0	0.00	91.10	16.2	610	2.65%
2023/04/07	0	0.00	0.1	92.00	92.00	-0.1	605	-0.02%
2023/03/31	0	90.10	0	0.00	90.30	0	608	0.00%
2023/03/30	0	89.40	0	0.00	90.30	0	609	0.00%
2023/03/29	0.1	89.50	0	0.00	89.40	0.1	612	0.01%
2023/03/28	0.1	89.48	0	0.00	90.10	0.1	629	0.02%
2023/03/27	0	89.68	0	0.00	90.30	0	647	0.00%
2023/03/24	0	90.05	0	0.00	90.00	0	685	0.00%
2023/03/23	0	88.93	0	0.00	88.90	0	693	0.00%
2023/03/22	40	88.79	0	0.00	88.40	40	719	5.57%
2023/03/06	0	0.00	2	91.85	92.00	-2	977	-0.20%
2023/03/03	0	0.00	5.2	91.57	91.50	-5.2	973	-0.53%
2023/03/02	0	0.00	0.2	91.00	91.30	-0.2	965	-0.02%
2023/03/01	0	0.00	1	91.50	91.70	-1	962	-0.10%
2023/02/24	0.1	92.00	3.3	92.78	91.50	-3.2	961	-0.33%
2023/02/23	2.8	92.82	1	92.10	93.60	1.8	950	0.19%
2023/02/22	1.3	93.14	0	0.00	92.20	1.3	939	0.13%
2023/02/21	2.5	92.75	0	0.00	92.40	2.5	920	0.27%
2023/02/20	0	0.00	2	92.00	92.00	-2	901	-0.22%
2023/02/14	0	0.00	1	88.80	88.40	-1	904	-0.11%
2023/02/07	1	91.70	1	91.60	91.90	0	899	0.00%
2023/02/03	4	90.03	1	89.70	88.70	3	881	0.34%
2023/02/02	5	91.40	0	0.00	91.00	5	867	0.58%
2023/01/30	4	88.15	0	0.00	88.80	4	822	0.49%
2023/01/13	0	0.00	0.3	85.50	84.80	-0.3	804	-0.04%
2023/01/10	0	88.30	0	0.00	87.70	0	791	0.00%
2022/12/27	0	0.00	4	87.30	87.50	-4	768	-0.52%
2022/12/23	0	0.00	1	84.30	86.00	-1	760	-0.13%
2022/12/16	0	0.00	1	91.60	91.70	-1	724	-0.14%
2022/12/15	1	90.00	0	0.00	91.30	1	685	0.15%
2022/12/09	1	91.00	0	0.00	90.70	1	631	0.16%
2022/12/05	1	95.00	1	96.00	96.50	0	615	0.00%
2022/09/16	0	0.00	1.2	83.02	81.30	-1.2	335	-0.35%
2022/09/15	1.2	86.82	0	0.00	84.90	1.2	317	0.37%
2022/09/07	0.1	78.88	0	0.00	78.50	0.1	240	0.04%
2022/09/05	0.1	83.30	0	0.00	82.10	0.1	233	0.04%
2022/09/01	0.1	82.46	0	0.00	81.00	0.1	231	0.04%
2022/08/01	0	0.00	1	73.00	73.20	-1	267	-0.37%
2022/06/13	1	80.20	0	0.00	80.40	1	633	0.16%
2022/06/09	0	0.00	2	81.40	82.00	-2	710	-0.28%
2022/05/25	0	0.00	1	86.20	86.90	-1	861	-0.12%
2022/05/20	1	87.60	0	0.00	86.80	1	894	0.11%
2022/05/19	0	0.00	1	87.00	87.20	-1	899	-0.11%
2022/04/12	0	0.00	1	81.40	81.00	-1	1,545	-0.06%
2022/04/07	1	85.00	0	0.00	85.00	1	1,556	0.06%
2022/03/31	0	0.00	1	89.70	89.70	-1	1,549	-0.06%
2022/03/30	0	0.00	2	91.65	91.40	-2	1,539	-0.13%
2022/03/29	1	90.70	1	90.80	90.90	0	1,532	0.00%
2022/03/28	3	92.10	1	91.90	91.70	2	1,519	0.13%
2022/03/25	5	94.04	2	92.50	92.30	3	1,507	0.20%
2022/03/24	1	94.70	1	95.80	95.80	0	1,475	0.00%
2022/03/23	1	96.80	1	96.30	97.70	0	1,437	0.00%
2022/03/22	3	94.67	4	94.95	94.40	-1	1,395	-0.07%
2022/03/18	0	0.00	2	93.30	93.50	-2	1,327	-0.15%
2022/03/17	1	91.00	5	90.94	91.00	-4	1,302	-0.31%
2022/03/14	4	93.48	0	0.00	91.10	4	1,240	0.32%
2022/03/11	0	0.00	5	90.16	90.00	-5	1,178	-0.42%
2022/03/09	0	0.00	1	87.50	89.40	-1	1,110	-0.09%
2022/03/07	1	86.60	2	86.50	85.10	-1	1,063	-0.09%
2022/03/04	0	0.00	4	90.10	89.90	-4	1,044	-0.38%
2022/03/01	2	86.10	0	0.00	86.40	2	1,006	0.20%
2022/02/22	1	86.10	0	0.00	85.60	1	959	0.10%
2022/02/17	0	0.00	3	87.93	86.90	-3	914	-0.33%
2022/02/16	0	0.00	1	84.60	83.70	-1	887	-0.11%
2022/02/14	2	81.70	0	0.00	81.80	2	876	0.23%
2022/02/11	0	0.00	1	85.40	84.30	-1	869	-0.12%
2022/02/09	0	0.00	1	85.40	85.80	-1	830	-0.12%
2022/02/07	1	80.90	1	80.10	80.40	0	802	0.00%
2022/01/25	2	82.75	2	81.15	79.20	0	782	0.00%
2022/01/24	0	0.00	2	82.95	82.70	-2	748	-0.27%
2022/01/21	7	86.33	2	86.30	84.70	5	722	0.69%
2022/01/20	11	89.65	2	89.30	89.60	9	692	1.30%
2022/01/19	1	89.00	3	89.47	91.90	-2	629	-0.32%
2022/01/18	3	88.60	4	87.58	86.30	-1	534	-0.19%
2022/01/17	3	81.87	0	0.00	82.30	3	473	0.63%
2022/01/14	2	85.05	3	81.33	79.80	-1	457	-0.22%
2022/01/13	5	86.82	6	84.12	84.00	-1	417	-0.24%
2022/01/12	5	86.30	6	86.13	86.80	-1	362	-0.28%
2022/01/10	0	0.00	1	79.90	78.20	-1	253	-0.39%
2021/12/30	0	0.00	5	78.50	75.20	-5	206	-2.42%
2021/12/27	0	0.00	5	75.00	75.30	-5	174	-2.87%
2021/11/17	5	73.40	0	0.00	72.40	5	187	2.67%
2021/11/15	2	74.70	2	75.00	73.90	0	179	0.00%
2021/11/12	2	74.90	0	0.00	74.70	2	178	1.12%
2021/11/01	12	72.07	0	0.00	72.20	12	153	7.80%
2021/06/07	0	0.00	1	61.30	61.60	-1	418	-0.24%
2021/05/24	0	0.00	1	59.10	60.30	-1	435	-0.23%
2021/04/29	0	0.00	1	74.60	74.30	-1	427	-0.23%
2021/04/28	2	75.40	0	0.00	75.00	2	425	0.47%
2021/04/27	2	75.95	1	75.60	75.60	1	428	0.23%
2021/04/26	2	76.95	0	0.00	76.60	2	428	0.47%
2021/04/22	0	0.00	5	76.88	75.60	-5	423	-1.18%
2021/04/21	0	0.00	2	79.30	80.00	-2	396	-0.50%
2021/04/19	0	0.00	1	74.60	74.10	-1	372	-0.27%
2021/04/13	1	73.70	2	73.80	72.00	-1	362	-0.28%
2021/03/31	1	70.60	2	70.60	70.00	-1	300	-0.33%
2021/03/24	1	69.10	0	0.00	68.90	1	289	0.35%
2021/03/17	1	69.00	0	0.00	68.00	1	270	0.37%
2021/02/22	1	73.90	0	0.00	74.00	1	250	0.40%
2021/01/15	1	76.90	0	0.00	72.10	1	195	0.51%
2021/01/12	2	76.10	0	0.00	73.30	2	182	1.10%
2021/01/11	1	73.30	0	0.00	74.80	1	172	0.58%
2021/01/08	2	69.95	0	0.00	69.90	2	156	1.28%
2020/12/21	0	0.00	20	68.88	69.80	-20	152	-13.09%
2020/10/07	0	0.00	1	71.00	71.10	-1	946	-0.11%
2020/09/25	0	0.00	1	66.00	66.40	-1	1,015	-0.10%
2020/09/24	0	0.00	1	68.90	68.00	-1	1,015	-0.10%
2020/09/22	0	0.00	2	68.90	70.60	-2	1,025	-0.20%
2020/09/09	0	0.00	3	70.30	71.30	-3	1,041	-0.29%
2020/09/01	0	0.00	1	75.50	75.60	-1	1,028	-0.10%
2020/08/27	1	77.10	0	0.00	76.90	1	1,016	0.10%
2020/08/26	3	78.83	1	78.80	78.00	2	1,007	0.20%
2020/08/18	0	0.00	1	75.20	74.70	-1	954	-0.10%
2020/08/17	1	77.60	0	0.00	77.30	1	948	0.11%
2020/08/11	0	0.00	5	78.66	77.00	-5	917	-0.55%
2020/08/06	2	83.70	18	82.99	82.60	-16	895	-1.79%
2020/08/05	4	82.70	0	0.00	82.80	4	898	0.45%
2020/08/04	3	80.10	0	0.00	79.90	3	886	0.34%
2020/08/03	1	81.10	0	0.00	79.80	1	883	0.11%
2020/07/30	0	0.00	1	83.20	81.90	-1	865	-0.12%
2020/07/28	5	81.10	4	79.08	78.70	1	830	0.12%
2020/07/27	10	83.90	20	83.97	82.90	-10	790	-1.27%
2020/07/24	14	81.95	12	79.95	80.90	2	727	0.28%
2020/07/23	41	85.22	9	85.52	84.70	32	693	4.61%
2020/07/22	9	83.36	3	84.40	83.70	6	639	0.94%
2020/07/21	21	77.99	20	79.60	80.90	1	559	0.18%
2020/07/20	1	73.20	1	75.00	76.50	0	492	0.00%
2020/07/16	3	71.10	4	70.10	70.50	-1	371	-0.27%
2020/07/15	0	0.00	1	69.70	67.70	-1	325	-0.31%
2020/07/13	1	66.40	0	0.00	66.40	1	289	0.35%
2020/07/09	3	69.30	0	0.00	68.10	3	276	1.09%
2020/07/03	1	63.30	0	0.00	62.20	1	222	0.45%
2020/07/02	2	61.40	0	0.00	63.00	2	220	0.91%
2020/06/18	8	61.41	1	61.30	61.30	7	208	3.36%
2020/06/09	0	0.00	1	57.50	57.60	-1	200	-0.50%
2020/06/08	3	59.50	2	56.55	56.60	1	201	0.50%
2020/05/12	1	61.50	0	0.00	61.10	1	177	0.56%
2020/04/08	0	0.00	1	46.95	47.55	-1	141	-0.71%
2020/04/01	0	0.00	1	42.20	42.90	-1	144	-0.69%
2020/03/20	0	0.00	1	44.90	44.40	-1	162	-0.61%
2020/03/19	1	42.00	6	41.90	41.65	-5	170	-2.93%
2020/03/18	0	0.00	1	47.00	46.20	-1	202	-0.49%
2020/03/13	0	0.00	2	52.00	53.10	-2	217	-0.92%
2020/03/12	3	57.10	0	0.00	55.80	3	214	1.40%
2020/03/09	2	59.60	0	0.00	59.20	2	211	0.94%
2020/03/04	1	61.20	0	0.00	61.20	1	212	0.47%
2020/03/02	2	60.55	0	0.00	60.50	2	216	0.92%
2020/02/26	0	0.00	1	62.90	63.00	-1	217	-0.46%
2020/02/25	1	62.60	0	0.00	63.00	1	216	0.46%
2020/02/24	0	0.00	1	62.90	63.10	-1	217	-0.46%
2020/02/17	1	62.10	0	0.00	62.40	1	210	0.47%
2020/02/13	0	0.00	1	61.90	61.50	-1	208	-0.48%
2020/02/07	2	58.45	0	0.00	58.00	2	228	0.88%
2020/02/06	1	59.60	0	0.00	59.60	1	230	0.43%
2019/12/23	0	0.00	6	66.35	65.80	-6	255	-2.35%
2019/12/19	1	68.70	0	0.00	67.00	1	248	0.40%
2019/12/18	0	0.00	1	68.00	68.10	-1	242	-0.41%
2019/12/16	6	65.35	0	0.00	65.80	6	231	2.59%
2019/12/13	3	66.70	2	67.60	63.70	1	223	0.45%
2018/08/10	1	125.50	1	126.50	125.50	0	306	0.00%
2018/08/08	0	0.00	1	119.50	119.50	-1	275	-0.36%
2018/07/30	0	0.00	1	118.00	115.50	-1	235	-0.42%
2018/07/26	0	0.00	3	116.00	116.50	-3	233	-1.29%
2018/07/24	1	117.00	0	0.00	117.00	1	235	0.42%
2018/06/26	1	111.50	0	0.00	112.00	1	271	0.37%
2018/06/25	2	119.00	0	0.00	117.50	2	264	0.76%
2018/06/11	0	0.00	1	126.50	124.50	-1	280	-0.36%
2018/04/13	0	0.00	2	120.50	121.50	-2	322	-0.62%
2018/03/12	0.3	113.00	0	0.00	114.00	0.3	368	0.08%
2018/02/26	0.2	109.50	0	0.00	109.50	0.2	456	0.04%
2018/01/22	1	130.00	1	131.00	131.50	0	666	0.00%
2018/01/19	1	131.50	1	136.50	132.00	0	708	0.00%