瀚荃 (8103)-元大-松山券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	49.88	0	0.00	50.00	17	1,302	1.31%
2024/11/19	4	49.10	0	0.00	49.00	4	1,667	0.24%
2024/11/11	1	54.10	1	53.10	53.10	0	1,831	0.00%
2024/11/08	21	54.85	15	55.45	54.10	6	1,847	0.32%
2024/11/06	13	54.60	0	0.00	54.40	13	1,931	0.67%
2024/10/24	0.1	55.40	0	0.00	55.20	0.1	2,151	0.00%
2024/10/23	0	0.00	9	56.80	55.90	-9	2,164	-0.42%
2024/10/18	9	56.20	0	0.00	56.40	9	2,253	0.40%
2024/10/08	3	57.70	0	0.00	58.00	3	3,171	0.09%
2024/10/04	0.3	57.41	0	0.00	56.90	0.3	3,212	0.01%
2024/10/01	0.1	59.70	0	0.00	59.60	0.1	3,202	0.00%
2024/09/30	0.1	60.49	0	0.00	60.40	0.1	3,198	0.00%
2024/09/27	0.1	62.00	0	0.00	62.10	0.1	3,232	0.00%
2024/09/26	2.2	62.53	0	0.00	62.10	2.2	3,314	0.07%
2024/09/23	1	63.28	0	0.00	63.00	1	3,542	0.03%
2024/09/20	1	64.30	0	0.00	64.10	1	3,581	0.03%
2024/09/19	0.1	61.80	0	0.00	62.20	0.1	3,588	0.00%
2024/09/18	0.1	62.00	0	0.00	61.10	0.1	3,619	0.00%
2024/09/13	7.1	61.90	7	62.80	62.60	0.1	3,821	0.00%
2024/09/11	0.1	62.00	0	0.00	62.30	0.1	3,940	0.00%
2024/09/10	4	67.56	4	64.38	64.60	0	4,094	0.00%
2024/09/09	12	67.48	10	67.01	66.90	2	4,195	0.05%
2024/09/06	2	70.60	0	0.00	71.90	2	4,231	0.05%
2024/08/28	0	0.00	4	70.80	68.90	-4	4,108	-0.10%
2024/08/27	0	0.00	1	71.60	70.80	-1	4,082	-0.02%
2024/08/26	3	71.73	0.1	71.40	70.50	2.9	4,076	0.07%
2024/08/23	0.1	71.50	1	70.80	71.50	-0.9	4,053	-0.02%
2024/08/22	17	74.94	28	74.68	73.00	-11	4,020	-0.27%
2024/08/21	13	74.05	9	73.91	75.90	4	3,898	0.10%
2024/08/19	2	70.80	6.1	69.07	70.40	-4.1	3,702	-0.11%
2024/08/16	3	71.20	39	73.31	70.70	-36	3,669	-0.98%
2024/08/15	44.1	71.81	2	71.45	72.20	42.1	3,602	1.17%
2024/08/13	6	68.10	17	67.11	68.20	-11	3,527	-0.31%
2024/08/12	16	65.40	0	0.00	66.80	16	3,504	0.46%
2024/08/01	2	71.20	3	71.70	70.50	-1	3,240	-0.03%
2024/07/26	0	0.00	26	65.18	67.00	-26	3,115	-0.83%
2024/07/23	1	69.30	0	0.00	68.70	1	3,091	0.03%
2024/07/22	0	0.00	1	68.20	68.50	-1	3,068	-0.03%
2024/07/19	1	71.50	1	72.80	71.50	0	3,012	0.00%
2024/07/18	0	0.00	1	72.60	73.00	-1	2,974	-0.03%
2024/07/17	4	74.15	0	0.00	73.80	4	2,939	0.14%
2024/07/16	1	71.20	1	71.80	72.10	0	2,804	0.00%
2024/07/15	5	76.14	11	75.46	74.00	-6	2,691	-0.22%
2024/07/12	1	77.00	4	78.00	78.30	-3	2,371	-0.13%
2024/07/11	13	73.16	19	73.32	71.20	-6	2,256	-0.27%
2024/07/10	4	66.58	4	68.13	68.60	0	2,104	0.00%
2024/07/09	1	61.20	0	0.00	62.40	1	1,947	0.05%
2024/07/05	3	62.03	0.2	61.70	61.30	2.8	1,882	0.15%
2024/07/04	1	62.00	0	0.00	61.90	1	1,871	0.05%
2024/07/03	11	62.59	10	62.35	62.10	1	1,864	0.05%
2024/07/02	10	62.06	10	62.60	62.90	0	1,818	0.00%
2024/07/01	0	0.00	10	61.25	61.10	-10	1,733	-0.58%
2024/06/28	12.1	61.09	0	0.00	60.30	12.1	1,690	0.72%
2024/06/27	32.1	59.84	0	0.00	60.20	32.1	1,594	2.01%
2024/06/26	2	60.80	1	60.70	60.50	1	1,571	0.06%
2024/06/24	1	58.80	16	59.52	58.90	-15	1,510	-0.99%
2024/06/21	1	58.50	13	59.04	59.50	-12	1,475	-0.81%
2024/06/20	15	58.14	1	59.80	58.00	14	1,438	0.97%
2024/06/19	0	0.00	1	56.80	55.90	-1	1,286	-0.08%
2024/06/18	15	58.96	0	0.00	57.20	15	1,233	1.22%
2024/06/17	4	56.83	14	56.92	58.60	-10	1,141	-0.88%
2024/06/14	17	56.19	11	56.14	56.30	6	969	0.62%
2024/06/12	4	51.48	0	0.00	51.00	4	756	0.53%
2024/06/07	0	0.00	0	50.60	50.50	0	685	0.00%
2024/06/04	0	47.60	0	0.00	47.95	0	606	0.00%
2024/05/10	0	0.00	1	45.30	45.20	-1	596	-0.17%
2024/05/08	0	0.00	2	44.75	45.10	-2	576	-0.35%
2024/03/13	0	0.00	5	43.55	43.30	-5	517	-0.97%
2024/03/08	0	0.00	5	44.85	45.25	-5	515	-0.97%
2024/02/26	1	47.00	0	0.00	46.70	1	486	0.21%
2024/02/23	0	0.00	5	46.67	46.55	-5	480	-1.04%
2024/02/21	0	0.00	5	46.50	46.60	-5	474	-1.05%
2024/02/19	0	0.00	1	47.00	46.45	-1	461	-0.22%
2024/02/16	0	0.00	0.1	45.10	45.25	-0.1	450	-0.02%
2024/01/09	0	0.00	2	44.15	43.75	-2	351	-0.57%
2024/01/05	0	0.00	1	45.70	45.70	-1	336	-0.30%
2024/01/03	0	0.00	1	45.65	46.00	-1	336	-0.30%
2024/01/02	4	46.33	0	0.00	46.05	4	329	1.21%
2023/12/28	0	0.00	4	44.61	44.60	-4	300	-1.33%
2023/12/25	4	44.03	0	0.00	43.75	4	293	1.36%
2023/12/21	0	0.00	10	44.40	44.05	-10	280	-3.57%
2023/12/20	0	0.00	10	44.30	44.50	-10	276	-3.62%
2023/12/18	0	0.00	2	44.65	44.35	-2	264	-0.76%
2023/12/15	0.1	43.85	0	0.00	44.00	0.1	257	0.03%
2023/12/12	0	0.00	1	42.70	43.10	-1	233	-0.43%
2023/11/29	0	0.00	1	39.70	39.85	-1	226	-0.44%
2023/11/21	0	0.00	1	39.60	39.60	-1	236	-0.42%
2023/10/26	2	37.25	0	0.00	37.20	2	312	0.64%
2023/10/11	3	37.77	0	0.00	37.55	3	450	0.67%
2023/09/15	0	0.00	5	40.45	40.50	-5	434	-1.15%
2023/09/08	0	0.00	1	40.90	40.85	-1	413	-0.24%
2023/09/06	2	39.90	0	0.00	39.50	2	389	0.51%
2023/08/15	0	0.00	1	36.65	36.70	-1	348	-0.29%
2023/08/07	2	39.90	0	0.00	40.25	2	306	0.65%
2023/07/28	0.2	39.90	0	0.00	40.00	0.2	262	0.07%
2023/07/27	0.2	39.88	0	0.00	39.90	0.2	259	0.06%
2023/07/24	6	40.64	1	41.70	40.90	5	237	2.11%
2023/07/17	0	0.00	0.1	38.80	39.15	-0.1	162	-0.04%
2023/07/10	0	0.00	0	38.40	36.25	0	183	0.00%
2023/06/12	0	0.00	0	38.10	37.45	0	307	-0.01%
2023/06/06	0	0.00	1	37.25	37.20	-1	363	-0.28%
2023/06/01	0.1	36.95	0	0.00	36.95	0.1	369	0.02%
2023/05/24	0	0.00	2	36.68	36.80	-2	386	-0.52%
2023/05/23	0.1	36.85	0	0.00	36.85	0.1	388	0.02%
2023/05/22	0.1	36.90	0	0.00	36.90	0.1	391	0.02%
2023/05/17	0	0.00	1	37.15	37.05	-1	396	-0.25%
2023/05/12	0	0.00	2	35.90	36.25	-2	400	-0.50%
2023/05/11	0	0.00	2	36.30	36.10	-2	400	-0.50%
2023/04/17	2	38.65	2.1	38.91	38.85	-0.1	365	-0.02%
2023/04/14	0.1	37.65	0	0.00	37.50	0.1	345	0.02%
2023/04/12	0	0.00	0.1	37.50	37.40	-0.1	326	-0.02%
2023/04/06	0.1	35.55	0	0.00	35.40	0.1	306	0.03%
2023/03/29	0	35.85	0	37.00	36.05	0	290	0.01%
2023/03/24	0	0.00	0	39.00	36.45	0	277	0.00%
2023/03/21	0	0.00	2	37.10	36.80	-2	254	-0.79%
2023/03/20	0.1	36.30	0	0.00	36.15	0.1	242	0.02%
2023/03/17	0.1	36.40	0	0.00	36.30	0.1	241	0.04%
2023/03/16	2	36.80	8	37.04	36.10	-6	235	-2.55%
2023/03/10	0.1	35.90	0	0.00	37.05	0.1	181	0.05%
2023/03/08	0	36.70	0	0.00	36.85	0	143	0.00%
2023/02/23	2	35.25	0	0.00	35.30	2	122	1.63%
2023/02/14	0.1	34.00	0	0.00	34.10	0.1	116	0.05%
2023/01/10	0	33.50	0	0.00	31.55	0	123	0.00%
2023/01/06	2	31.00	1	31.15	31.10	1	127	0.78%
2022/12/20	0	0.00	5	31.70	31.65	-5	154	-3.23%
2022/12/19	1	31.90	0	0.00	31.75	1	160	0.62%
2022/12/16	1	32.05	4	32.06	32.05	-3	160	-1.86%
2022/11/24	0	0.00	10	32.20	32.25	-10	178	-5.61%
2022/11/18	0	0.00	5	32.10	32.00	-5	185	-2.69%
2022/11/14	7	31.85	0	0.00	31.90	7	191	3.66%
2022/11/11	10	31.95	0	0.00	32.05	10	190	5.25%
2022/10/18	1	29.65	1	29.80	30.05	0	397	0.00%
2022/10/11	3	30.42	0	0.00	30.40	3	399	0.75%
2022/10/06	0	0.00	1	32.20	32.20	-1	398	-0.25%
2022/10/05	1	32.95	0	0.00	32.50	1	397	0.25%
2022/09/08	0	0.00	1	36.95	36.95	-1	442	-0.23%
2022/09/06	0	0.00	1	36.60	36.60	-1	443	-0.23%
2022/09/05	0.1	37.30	0	0.00	37.25	0.1	445	0.02%
2022/09/02	2	38.08	0	0.00	37.90	2	446	0.45%
2022/08/31	8	38.62	0	0.00	39.00	8	443	1.80%
2022/08/26	1	38.80	0	0.00	38.95	1	439	0.23%
2022/08/18	0	0.00	1	39.75	39.55	-1	438	-0.23%
2022/08/16	1	39.35	0	0.00	39.10	1	433	0.23%
2022/08/15	0	0.00	6	39.33	39.80	-6	430	-1.39%
2022/08/12	0	0.00	1	39.00	39.75	-1	425	-0.24%
2022/08/11	4	38.38	0	0.00	38.05	4	412	0.97%
2022/08/10	2	39.75	5	39.50	39.45	-3	392	-0.76%
2022/08/09	4	38.64	2	38.95	38.85	2	365	0.55%
2022/07/12	2	33.90	0	0.00	33.45	2	285	0.70%
2022/07/08	2	35.00	2	35.05	35.35	0	290	0.00%
2022/07/05	1	34.70	1	34.50	34.65	0	298	0.00%
2022/06/30	0	0.00	1	35.95	35.95	-1	287	-0.35%
2022/06/29	1	37.60	1	37.30	37.40	0	283	0.00%
2022/06/28	1	38.00	1	37.85	37.80	0	285	0.00%
2022/06/27	2	38.55	1	38.45	38.35	1	291	0.34%
2022/06/17	2	38.20	0	0.00	38.30	2	314	0.64%
2022/06/14	2	39.08	0	0.00	39.50	2	319	0.63%
2022/06/02	1	40.30	0	0.00	40.30	1	378	0.26%
2022/06/01	1	40.90	0	0.00	40.85	1	401	0.25%
2022/05/25	1	39.50	0	0.00	39.65	1	522	0.19%
2022/05/24	0	0.00	2	39.25	39.10	-2	546	-0.37%
2022/05/06	1	38.75	0	0.00	38.75	1	773	0.13%
2022/04/29	1	40.05	0	0.00	39.60	1	817	0.12%
2022/04/27	1	38.80	0	0.00	39.50	1	854	0.12%
2022/04/26	1	40.50	0	0.00	40.20	1	863	0.12%
2022/04/25	1	41.05	0	0.00	40.20	1	881	0.11%
2022/04/20	5	42.50	2	42.50	42.50	3	931	0.32%
2022/04/19	1	43.10	0	0.00	43.00	1	949	0.11%
2022/04/11	4	43.19	0	0.00	42.65	4	1,572	0.25%
2022/04/08	4	44.66	0	0.00	44.50	4	1,704	0.23%
2022/04/01	2	45.13	0	0.00	45.30	2	1,909	0.10%
2022/03/29	2	45.30	2	45.35	45.15	0	1,966	0.00%
2022/03/28	2	45.13	0	0.00	45.15	2	1,974	0.10%
2022/03/25	3	45.83	3	46.62	46.15	0	1,972	0.00%
2022/03/24	1	46.00	0	0.00	46.05	1	1,968	0.05%
2022/03/15	2	44.85	0	0.00	44.70	2	2,354	0.08%
2022/03/11	1	46.20	0	0.00	46.10	1	2,419	0.04%
2022/03/10	0	0.00	1	47.00	46.90	-1	2,451	-0.04%
2022/03/08	1	46.25	4	46.10	45.70	-3	2,503	-0.12%
2022/03/07	1	47.15	0	0.00	46.90	1	2,499	0.04%
2022/03/03	1	51.40	0	0.00	50.70	1	2,520	0.04%
2022/03/02	0	0.00	9	50.96	51.00	-9	2,525	-0.36%
2022/03/01	1	50.40	13	50.72	51.00	-12	2,547	-0.47%
2022/02/24	1	47.65	0	0.00	47.70	1	2,658	0.04%
2022/02/22	3	48.95	0	0.00	49.05	3	2,785	0.11%
2022/02/21	6.1	50.05	10	50.04	50.00	-3.9	2,921	-0.13%
2022/02/18	1	50.30	1	50.60	50.80	0	2,949	0.00%
2022/02/17	1	49.95	4	50.50	50.30	-3	2,974	-0.10%
2022/02/16	12	49.41	3	49.45	49.65	9	3,001	0.30%
2022/02/15	1	47.60	2	47.25	47.15	-1	2,974	-0.03%
2022/02/14	1	47.40	1	47.00	46.70	0	3,050	0.00%
2022/02/11	2	48.28	1	48.45	48.15	1	3,095	0.03%
2022/02/09	4	46.95	2	46.90	47.50	2	3,160	0.06%
2022/01/26	0	0.00	2	44.20	44.00	-2	3,592	-0.06%
2022/01/20	2	46.25	0	0.00	46.40	2	3,818	0.05%
2022/01/19	1	46.80	0	0.00	46.65	1	3,904	0.03%
2022/01/18	1	48.50	0	0.00	47.60	1	3,910	0.03%
2022/01/13	0	48.60	4	48.61	48.20	-4	3,968	-0.10%
2022/01/11	0	0.00	2	49.95	49.70	-2	3,961	-0.05%
2022/01/10	2	50.90	0	0.00	50.80	2	3,945	0.05%
2022/01/07	11	52.34	0	0.00	51.40	11	3,933	0.28%
2022/01/06	9	53.40	6	53.08	52.70	3	3,883	0.08%
2022/01/05	55	54.77	68	54.46	54.10	-13	3,811	-0.34%
2022/01/04	29	53.88	25	54.14	55.50	4	3,604	0.11%
2022/01/03	10	53.08	3	54.20	54.30	7	3,361	0.21%
2021/12/30	20	52.63	0	0.00	51.40	20	3,226	0.62%
2021/12/29	7	51.37	51	51.71	52.70	-44	3,161	-1.39%
2021/12/28	21	50.50	11	51.39	50.50	10	3,074	0.33%
2021/12/27	6	50.05	6	50.48	49.90	0	3,033	0.00%
2021/12/24	1	49.00	0	0.00	48.70	1	2,999	0.03%
2021/12/23	4	48.38	5	48.56	48.70	-1	2,993	-0.03%
2021/12/22	0	0.00	10	48.00	47.95	-10	2,988	-0.33%
2021/12/20	0	0.00	1	48.30	47.85	-1	2,992	-0.03%
2021/12/17	0	0.00	8	48.00	47.75	-8	2,990	-0.27%
2021/12/16	5	49.14	3	49.05	49.00	2	2,969	0.07%
2021/12/15	37	51.33	25	51.53	49.00	12	2,942	0.41%
2021/12/14	8	50.69	15	51.03	51.20	-7	2,743	-0.26%
2021/12/09	3	50.27	0	0.00	49.50	3	2,621	0.11%
2021/12/08	2	50.40	1	50.50	50.20	1	2,608	0.04%
2021/12/06	3	49.70	6	49.53	50.30	-3	2,530	-0.12%
2021/12/03	0	0.00	1	48.90	49.15	-1	2,501	-0.04%
2021/12/01	0	0.00	8	48.29	49.15	-8	2,468	-0.32%
2021/11/29	5	46.30	0	0.00	47.65	5	2,444	0.20%
2021/11/25	16	49.40	9	49.60	48.00	7	2,407	0.29%
2021/11/24	21	50.23	6	50.18	49.80	15	2,380	0.63%
2021/11/23	47	52.29	26	52.48	51.20	21	2,344	0.90%
2021/11/22	3	50.87	7	50.99	51.80	-4	2,230	-0.18%
2021/11/19	3	50.97	0	0.00	49.85	3	2,174	0.14%
2021/11/18	3	52.37	5	51.66	52.30	-2	2,098	-0.10%
2021/11/17	0	0.00	2	50.50	50.40	-2	1,960	-0.10%
2021/11/16	5	50.10	4	49.81	49.30	1	1,928	0.05%
2021/11/15	29	51.00	18	50.96	50.20	11	1,891	0.58%
2021/11/12	5	49.34	12	49.61	49.40	-7	1,822	-0.38%
2021/11/11	10	49.99	26	49.64	49.20	-16	1,814	-0.88%
2021/11/10	1	48.90	1	49.80	49.45	0	1,763	0.00%
2021/11/05	12	49.73	11	49.40	49.35	1	1,701	0.06%
2021/11/04	17	49.86	12	50.58	50.30	5	1,773	0.28%
2021/11/03	17	49.17	1	50.20	49.30	16	1,667	0.96%
2021/11/02	1	47.30	1	47.30	46.50	0	1,583	0.00%
2021/11/01	10	47.65	101	47.96	47.60	-91	1,555	-5.85%	大賣/
2021/10/29	5	48.07	1	48.95	47.90	4	1,520	0.26%
2021/10/27	99	46.39	0	0.00	46.20	99	1,362	7.26%
2021/10/19	0	0.00	1	41.90	41.85	-1	1,483	-0.07%
2021/10/18	1	42.00	0	0.00	42.00	1	1,510	0.07%
2021/09/02	1	42.70	5	42.45	42.00	-4	2,801	-0.14%
2021/08/30	0	0.00	1	43.05	42.90	-1	2,878	-0.03%
2021/08/16	1	42.55	0	0.00	42.55	1	3,031	0.03%
2021/08/11	0	0.00	1	45.70	46.15	-1	3,004	-0.03%
2021/08/09	1	48.85	4	49.00	49.50	-3	2,856	-0.11%
2021/08/04	0	0.00	3	46.98	47.30	-3	2,773	-0.11%
2021/08/02	0	0.00	1	46.95	46.75	-1	2,817	-0.04%
2021/07/30	1	46.55	0	0.00	46.55	1	2,816	0.04%
2021/07/29	1	44.90	0	0.00	45.25	1	2,793	0.04%
2021/07/27	1	48.70	1	48.55	46.50	0	2,815	0.00%
2021/07/26	4	48.65	2	48.45	48.40	2	2,832	0.07%
2021/07/21	3	48.08	3	46.65	46.70	0	2,855	0.00%
2021/07/20	1	46.75	2	47.60	47.40	-1	3,212	-0.03%
2021/07/16	3	48.92	3	48.20	48.95	0	3,691	0.00%
2021/07/15	7	48.30	8	47.88	47.45	-1	3,657	-0.03%
2021/07/13	1	47.20	32	48.03	47.00	-31	3,583	-0.86%
2021/07/12	15	47.50	3	47.55	48.30	12	3,464	0.35%
2021/07/09	22	45.25	3	45.23	45.35	19	3,313	0.57%
2021/07/08	4	45.10	12	44.74	46.00	-8	3,236	-0.25%
2021/07/05	0	0.00	1	42.15	43.00	-1	3,422	-0.03%
2021/07/02	2	43.85	3	43.92	42.35	-1	3,415	-0.03%
2021/07/01	2	42.75	10	43.15	43.05	-8	3,326	-0.24%
2021/06/29	0	0.00	13	42.83	42.15	-13	3,321	-0.39%
2021/06/25	8	43.35	5	42.70	43.00	3	3,407	0.09%
2021/06/24	0	0.00	8	42.72	42.70	-8	3,402	-0.24%
2021/06/23	12	41.72	0	0.00	41.85	12	3,380	0.35%
2021/06/22	5	40.95	4	41.14	40.75	1	3,394	0.03%
2021/06/18	3	41.57	0	0.00	41.10	3	3,512	0.09%
2021/06/16	1	41.25	1	41.20	41.20	0	3,758	0.00%
2021/06/11	11	42.65	0	0.00	42.35	11	3,747	0.29%
2021/06/10	4	43.83	0	0.00	43.50	4	3,758	0.11%
2021/06/09	0	0.00	15	43.77	44.50	-15	3,765	-0.40%
2021/06/07	0	0.00	1	42.35	41.95	-1	3,740	-0.03%
2021/06/02	4	42.13	0	0.00	41.90	4	3,765	0.11%
2021/06/01	4	41.75	0	0.00	42.05	4	3,755	0.11%
2021/05/28	4	40.90	0	0.00	40.90	4	3,742	0.11%
2021/05/26	0	0.00	10	40.58	40.65	-10	3,794	-0.26%
2021/05/25	0	0.00	1	38.80	39.25	-1	3,754	-0.03%
2021/05/24	0	0.00	1	38.10	38.30	-1	3,759	-0.03%
2021/05/21	0	0.00	1	36.30	36.70	-1	3,826	-0.03%
2021/05/20	2	36.00	0	0.00	35.80	2	3,868	0.05%
2021/05/19	2	36.80	1	37.00	36.80	1	3,976	0.03%
2021/05/18	0	0.00	5	35.85	36.50	-5	4,000	-0.12%
2021/05/17	0	0.00	1	35.40	33.70	-1	3,993	-0.03%
2021/05/14	19	36.18	0	0.00	35.95	19	3,968	0.48%
2021/05/13	1	35.80	1	36.20	36.20	0	3,936	0.00%
2021/05/12	2	35.83	2	36.48	35.20	0	3,901	0.00%
2021/05/11	2	38.88	5	37.85	37.70	-3	3,845	-0.08%
2021/05/10	1	41.15	0	0.00	40.80	1	3,797	0.03%
2021/05/07	0	0.00	3	41.58	42.10	-3	3,790	-0.08%
2021/05/05	2	41.45	0	0.00	41.45	2	3,749	0.05%
2021/05/04	0	0.00	1	40.50	42.45	-1	3,733	-0.03%
2021/05/03	0	0.00	6	46.75	44.75	-6	3,679	-0.16%
2021/04/29	12	46.03	2	46.05	45.85	10	3,620	0.28%
2021/04/27	0	0.00	14	47.29	46.60	-14	3,502	-0.40%
2021/04/26	28	49.82	60	50.11	49.45	-32	3,398	-0.94%
2021/04/23	18	42.55	24	43.55	48.55	-6	3,015	-0.20%
2021/04/22	34	43.29	8	43.26	44.15	26	2,692	0.97%
2021/04/21	0	0.00	3	41.30	41.10	-3	2,495	-0.12%
2021/04/20	0	0.00	1	40.70	40.70	-1	2,604	-0.04%
2021/04/19	0	0.00	1	39.80	40.80	-1	2,633	-0.04%
2021/04/16	0	0.00	3	40.30	39.85	-3	2,609	-0.11%
2021/04/15	13	39.05	0	0.00	39.40	13	2,608	0.50%
2021/04/14	15	39.12	24	38.56	39.25	-9	2,608	-0.34%
2021/04/13	23	42.24	11	40.58	40.20	12	2,564	0.47%
2021/04/12	4	40.55	6	40.13	41.10	-2	2,303	-0.09%
2021/04/09	10	39.60	0	0.00	39.10	10	2,242	0.45%
2021/04/07	0	0.00	1	40.15	39.90	-1	2,374	-0.04%
2021/04/06	2	39.23	1	39.95	39.45	1	2,417	0.04%
2021/04/01	9	39.72	1	39.80	39.80	8	2,418	0.33%
2021/03/31	3	40.15	0	0.00	40.40	3	2,519	0.12%
2021/03/30	1	39.80	1	39.50	39.80	0	2,482	0.00%
2021/03/26	0	0.00	8	38.41	38.40	-8	2,448	-0.33%
2021/03/25	1	38.60	0	0.00	38.50	1	2,446	0.04%
2021/03/24	1	39.15	2	39.20	39.15	-1	2,454	-0.04%
2021/03/23	5	40.25	0	0.00	39.55	5	2,580	0.19%
2021/03/22	27	41.03	12	41.22	41.80	15	2,534	0.59%
2021/03/18	0	0.00	2	38.50	38.65	-2	2,625	-0.08%
2021/03/16	0	0.00	1	38.25	38.20	-1	2,681	-0.04%
2021/03/15	2	38.80	0	0.00	39.05	2	2,671	0.07%
2021/03/12	0	0.00	3	39.98	40.00	-3	2,651	-0.11%
2021/03/11	0	0.00	3	39.32	39.40	-3	2,651	-0.11%
2021/03/10	4	39.11	8	38.71	38.90	-4	2,646	-0.15%
2021/03/09	1	38.30	0	0.00	38.15	1	2,666	0.04%
2021/03/08	0	0.00	1	38.20	37.65	-1	2,653	-0.04%
2021/03/04	1	38.10	0	0.00	38.50	1	2,637	0.04%
2021/03/03	0	0.00	3	38.70	38.30	-3	2,636	-0.11%
2021/03/02	0	0.00	1	40.30	37.50	-1	2,626	-0.04%
2021/02/26	0	0.00	4	38.60	38.55	-4	2,579	-0.16%
2021/02/25	6	38.29	2	38.00	38.15	4	2,552	0.16%
2021/02/24	8	38.35	2	38.15	37.75	6	2,529	0.24%
2021/02/23	9	38.28	7	38.21	37.85	2	2,506	0.08%
2021/02/22	2	37.05	0	0.00	37.75	2	2,480	0.08%
2021/02/19	5	36.96	6	37.10	37.05	-1	2,438	-0.04%
2021/02/18	0	0.00	2	36.25	36.35	-2	2,317	-0.09%
2021/01/22	0	0.00	1	33.60	33.85	-1	2,325	-0.04%
2021/01/18	1	34.20	0	0.00	35.00	1	2,274	0.04%
2021/01/14	1	35.80	0	0.00	35.50	1	2,249	0.04%
2021/01/13	4	37.01	2	36.60	35.75	2	2,232	0.09%
2021/01/12	0	0.00	1	36.05	36.35	-1	2,091	-0.05%
2021/01/06	0	0.00	1	35.30	34.65	-1	2,026	-0.05%
2021/01/04	2	36.00	41	35.90	35.60	-39	2,050	-1.90%
2020/12/31	0	0.00	3	36.52	36.30	-3	2,038	-0.15%
2020/12/30	6	37.03	9	37.15	37.00	-3	2,015	-0.15%
2020/12/29	0	0.00	0.1	35.65	36.55	-0.1	1,874	-0.01%
2020/12/25	9.1	36.18	23	36.19	36.25	-13.9	1,793	-0.78%
2020/12/24	0	0.00	9	34.97	35.25	-9	1,664	-0.54%
2020/12/23	2	32.85	0	0.00	33.30	2	1,630	0.12%
2020/12/22	1	33.35	0	0.00	33.25	1	1,648	0.06%
2020/12/18	11	34.97	0	0.00	34.55	11	1,653	0.67%
2020/12/17	29	36.10	1	36.95	35.20	28	1,640	1.71%
2020/12/16	1	35.05	10	35.55	34.95	-9	1,505	-0.60%
2020/12/15	42	35.52	43	35.56	34.20	-1	1,452	-0.07%
2020/12/14	0	0.00	1	36.70	36.70	-1	1,295	-0.08%
2020/12/11	20	33.07	21	33.20	33.40	-1	1,161	-0.09%
2020/12/10	2	32.00	0	0.00	32.25	2	1,156	0.17%
2020/12/09	10	32.65	0	0.00	32.35	10	1,307	0.76%
2020/12/08	0	0.00	10	33.30	32.90	-10	1,481	-0.67%
2020/12/07	12	32.63	2	32.95	33.20	10	1,698	0.59%
2020/12/04	3	33.10	0	0.00	32.80	3	1,815	0.17%
2020/12/03	22	33.32	2	33.23	33.40	20	2,109	0.95%
2020/11/24	1	31.00	0	0.00	31.05	1	2,900	0.03%
2020/11/23	0	0.00	1	32.15	31.90	-1	2,913	-0.03%
2020/11/20	0	0.00	2	31.75	31.80	-2	2,920	-0.07%
2020/11/19	2	32.10	2	32.90	32.10	0	2,931	0.00%
2020/11/13	1	30.85	0	0.00	30.60	1	3,118	0.03%
2020/11/04	0	0.00	1	28.95	29.20	-1	3,227	-0.03%
2020/10/28	2	29.90	0	0.00	29.85	2	3,291	0.06%
2020/10/23	0	0.00	1	31.20	31.00	-1	3,313	-0.03%
2020/10/19	0	0.00	1	30.90	31.00	-1	3,437	-0.03%
2020/10/16	0	0.00	2	31.10	30.40	-2	3,482	-0.06%
2020/10/14	1	31.90	3	31.98	31.65	-2	3,496	-0.06%
2020/10/12	2	30.15	0	0.00	29.90	2	3,466	0.06%
2020/09/30	0	0.00	2	29.85	29.70	-2	3,579	-0.06%
2020/09/29	5	29.40	0	0.00	29.45	5	3,661	0.14%
2020/09/25	5	29.85	3	29.75	28.70	2	3,697	0.05%
2020/09/24	8	29.85	8	29.91	29.65	0	3,665	0.00%
2020/09/23	8	30.93	23	30.78	30.75	-15	3,646	-0.41%
2020/09/22	11	31.00	16	30.95	30.95	-5	3,627	-0.14%
2020/09/17	1	33.00	1	32.80	32.70	0	3,578	0.00%
2020/09/16	6	32.90	12	32.22	32.20	-6	3,552	-0.17%
2020/09/15	1	33.65	0	0.00	33.05	1	3,523	0.03%
2020/09/14	24	33.65	39	32.98	32.80	-15	3,496	-0.43%
2020/09/11	5	35.65	7	36.52	35.65	-2	3,331	-0.06%
2020/09/10	4	39.78	6	40.10	39.60	-2	3,137	-0.06%
2020/09/09	20	39.07	17	39.07	38.90	3	2,863	0.10%
2020/09/08	35	39.65	8	38.08	39.30	27	2,709	1.00%
2020/09/07	11	38.69	1	36.50	37.00	10	2,392	0.42%
2020/09/04	11	36.49	11	36.82	38.85	0	2,024	0.00%
2020/09/03	8	35.34	4	35.30	35.35	4	1,699	0.24%
2020/09/02	3	34.40	4	33.55	33.50	-1	1,584	-0.06%
2020/08/31	4	34.04	2	34.15	33.30	2	1,529	0.13%
2020/08/28	2	33.75	0	0.00	33.70	2	1,495	0.13%
2020/08/27	2	33.90	1.2	33.14	33.10	0.8	1,476	0.05%
2020/08/26	0	0.00	2	33.10	33.10	-2	1,449	-0.14%
2020/08/25	0	0.00	40	32.90	33.20	-40	1,432	-2.79%
2020/08/24	0	0.00	22	31.70	32.20	-22	1,403	-1.57%
2020/08/20	4	29.55	2	29.90	29.75	2	1,355	0.15%
2020/08/19	4	34.91	40	33.99	32.80	-36	1,293	-2.78%
2020/08/18	14	32.91	9	33.36	33.65	5	1,135	0.44%
2020/08/17	0	0.00	1	31.70	32.00	-1	1,055	-0.09%
2020/08/12	0	0.00	1	31.00	31.45	-1	988	-0.10%
2020/08/11	9	32.42	1	31.95	32.00	8	974	0.82%
2020/08/07	1	32.35	0	0.00	31.80	1	919	0.11%
2020/08/06	16	32.57	2	32.38	32.90	14	894	1.57%
2020/08/03	0	0.00	1	30.30	29.95	-1	832	-0.12%
2020/07/29	1	30.50	0	0.00	31.00	1	813	0.12%
2020/07/28	2	31.05	2	30.30	29.60	0	800	0.00%
2020/07/27	1	31.85	1	31.40	31.30	0	778	0.00%
2020/07/22	15	33.37	0	0.00	33.20	15	666	2.25%
2020/07/21	20	32.10	0	0.00	32.40	20	617	3.24%
2020/07/20	40	32.40	0	0.00	32.30	40	599	6.67%
2020/07/17	0	0.00	2	32.50	31.25	-2	581	-0.34%
2020/07/16	2	32.60	1	31.90	32.00	1	568	0.18%
2020/07/13	0	0.00	0	30.90	31.00	0	496	-0.01%
2020/07/09	0	0.00	4	32.03	32.75	-4	454	-0.88%
2020/07/08	2	32.45	0	0.00	32.70	2	378	0.53%
2020/07/07	1	30.15	5	30.51	31.00	-4	290	-1.38%
2020/07/06	1	29.50	0	0.00	30.05	1	259	0.39%
2020/06/29	1	28.90	0	0.00	29.00	1	221	0.45%
2020/06/24	1	28.65	0	0.00	28.60	1	216	0.46%
2020/06/22	1	29.45	0	0.00	29.50	1	202	0.49%
2020/06/19	5	28.56	0	0.00	28.35	5	187	2.67%
2019/09/24	0	0.00	2	24.50	25.20	-2	80	-2.49%
2019/09/19	0	0.00	3	24.55	24.50	-3	71	-4.19%
2019/09/11	0	0.00	5	24.40	24.35	-5	69	-7.15%
2019/08/26	0	0.00	1	23.55	23.55	-1	63	-1.57%
2019/08/22	0	0.00	2	23.50	23.45	-2	62	-3.21%
2019/08/19	0	0.00	2	23.40	23.40	-2	61	-3.25%
2019/08/15	5	22.75	0	0.00	22.80	5	61	8.07%
2019/08/13	5	22.75	0	0.00	22.75	5	59	8.36%
2019/08/08	0	0.00	5	22.98	23.00	-5	61	-8.13%
2019/07/31	5	24.60	0	0.00	24.70	5	58	8.51%
2019/04/16	0	0.00	0	26.00	26.00	0	103	-0.03%
2019/04/08	0	0.00	1	25.50	25.60	-1	95	-1.05%
2018/09/12	0	0.00	10	25.35	25.30	-10	106	-9.41%
2018/09/05	0	0.00	1	26.00	25.90	-1	106	-0.94%
2018/08/29	0	0.00	1	26.10	25.95	-1	119	-0.84%
2018/08/28	0	0.00	2	26.00	25.95	-2	118	-1.69%
2018/08/27	0	0.00	2	25.95	25.85	-2	119	-1.68%
2018/08/22	0	0.00	3	26.05	25.80	-3	121	-2.46%
2018/08/21	0	0.00	3	26.10	25.90	-3	122	-2.46%
2018/08/17	0	0.00	6	25.97	25.90	-6	122	-4.88%
2018/08/15	0	0.00	10	26.10	25.70	-10	120	-8.31%
2018/08/13	1	25.45	4	26.15	25.20	-3	114	-2.61%
2018/08/10	0	0.00	9	26.02	25.95	-9	115	-7.77%
2018/08/08	3	25.00	0	0.00	25.20	3	119	2.52%
2018/08/07	2	25.28	0	0.00	25.25	2	129	1.54%
2018/08/06	1	25.30	0	0.00	25.30	1	143	0.70%
2018/08/02	0	0.00	2	25.20	25.15	-2	146	-1.37%
2018/07/27	0	0.00	3	25.80	25.60	-3	140	-2.14%
2018/07/24	2	25.10	0	0.00	25.40	2	137	1.45%
2018/07/20	0	0.00	1	25.70	25.50	-1	138	-0.72%
2018/07/19	1	25.50	0	0.00	25.50	1	137	0.73%
2018/07/18	3	25.60	4	25.86	25.60	-1	141	-0.71%
2018/07/13	0	0.00	4	25.88	26.10	-4	142	-2.81%
2018/07/12	0	0.00	1	25.40	25.50	-1	143	-0.70%
2018/07/11	7	25.38	0	0.00	25.40	7	145	4.82%
2018/07/10	1	25.45	0	0.00	25.45	1	144	0.69%
2018/07/05	3	25.17	0	0.00	25.20	3	147	2.04%
2018/07/02	0	0.00	3	26.17	25.95	-3	149	-2.01%
2018/06/29	12	26.03	0	0.00	26.00	12	150	7.97%
2018/06/28	3	26.00	0	0.00	26.00	3	151	1.97%
2018/06/26	4	25.70	0	0.00	25.70	4	164	2.43%
2018/06/25	2	26.03	0	0.00	25.95	2	165	1.21%
2018/06/22	4	25.98	4	26.08	26.00	0	167	0.00%
2018/06/21	0	0.00	6	26.29	26.00	-6	170	-3.52%
2018/06/20	10	25.88	0	0.00	26.20	10	177	5.62%
2018/05/31	5	24.65	0	0.00	25.00	5	339	1.47%
2018/05/21	5	25.35	0	0.00	25.45	5	396	1.26%
2018/05/15	10	24.40	0	0.00	24.20	10	392	2.55%
2018/04/18	0	0.00	2	28.20	27.95	-2	381	-0.52%
2018/04/03	2	28.25	2	28.35	28.15	0	387	0.00%
2018/03/29	5	28.85	0	0.00	28.90	5	385	1.30%
2018/03/26	2	29.40	0	0.00	29.15	2	374	0.53%
2018/03/13	5	31.30	0	0.00	31.30	5	339	1.47%
2018/03/09	0	0.00	7	32.84	32.25	-7	330	-2.12%
2018/03/07	11	34.83	5	33.42	32.80	6	309	1.94%
2018/03/05	1	31.75	1	31.00	31.35	0	260	0.00%
2018/02/26	1	32.50	0	0.00	32.30	1	310	0.32%
2018/02/23	1	32.80	2	32.88	32.50	-1	325	-0.31%
2018/02/22	1	30.65	15	31.77	31.90	-14	299	-4.68%
2018/02/09	5	28.15	0	0.00	28.75	5	287	1.74%
2018/02/08	2	29.00	0	0.00	29.00	2	285	0.70%
2018/02/06	0	0.00	3	29.10	29.10	-3	284	-1.05%
2018/01/31	0	0.00	3	30.80	30.85	-3	289	-1.04%
2018/01/23	4	31.10	0	0.00	31.15	4	295	1.35%
2018/01/12	0	0.00	0.1	31.20	31.20	-0.1	329	-0.02%
2018/01/08	5	31.05	0	0.00	31.05	5	356	1.40%