錸寶 (8104)-元大-松山券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
4,336張
產業
上市光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	56.20	3	55.63	55.30	-2	5,523	-0.04%
2024/12/02	6	56.98	14	56.27	56.20	-8	5,460	-0.15%
2024/11/29	3	57.90	3	57.20	57.40	0	5,335	0.00%
2024/11/28	1	56.30	0	0.00	55.90	1	5,169	0.02%
2024/11/27	21	59.15	23	58.84	56.80	-2	5,077	-0.04%
2024/11/26	25	60.15	38	60.13	58.20	-13	4,832	-0.27%
2024/11/25	5	57.78	4	57.85	56.70	1	4,273	0.02%
2024/11/22	27	56.85	26	56.81	57.30	1	4,044	0.02%
2024/11/21	65	56.52	96	57.36	56.90	-31	3,675	-0.84%
2024/11/20	3	55.07	3	55.60	55.60	0	2,763	0.00%
2024/11/19	16	50.58	11	50.63	50.60	5	2,891	0.17%
2024/11/18	11	51.11	7	51.83	53.40	4	2,478	0.16%
2024/11/15	31	46.63	23	46.29	48.55	8	2,232	0.36%
2024/11/14	0	0.00	1	45.00	45.50	-1	2,045	-0.05%
2024/10/29	0	0.00	1	47.50	45.65	-1	2,216	-0.05%
2024/10/28	0	0.00	15	46.00	46.60	-15	2,225	-0.67%
2024/10/24	0	0.00	2	46.48	45.95	-2	2,334	-0.09%
2024/10/23	2	46.68	2	46.55	46.85	0	2,387	0.00%
2024/10/21	2	46.75	4.2	47.08	47.00	-2.2	2,617	-0.08%
2024/10/15	15	45.40	15	45.20	44.90	0	2,639	0.00%
2024/10/14	5	45.50	5	45.75	45.55	0	2,646	0.00%
2024/10/07	15	48.52	0	0.00	46.25	15	2,713	0.55%
2024/10/04	3	46.70	6	46.85	49.40	-3	2,643	-0.11%
2024/10/01	4	46.38	1	46.20	44.95	3	2,937	0.10%
2024/09/30	4	45.03	4	45.30	44.30	0	3,299	0.00%
2024/09/19	0	0.00	1	44.30	44.30	-1	4,140	-0.02%
2024/09/18	1	44.45	0	0.00	44.00	1	4,123	0.02%
2024/09/16	0	0.00	1	44.50	44.00	-1	4,107	-0.02%
2024/09/13	1	44.25	3	44.80	44.40	-2	4,078	-0.05%
2024/09/11	3	40.70	0	0.00	40.60	3	4,008	0.07%
2024/09/04	10	40.11	0	0.00	40.00	10	3,989	0.25%
2024/09/03	0	0.00	0	42.35	42.25	0	3,976	0.00%
2024/08/28	1	45.10	2	44.68	44.25	-1	3,911	-0.03%
2024/08/22	1	44.90	2	44.45	42.45	-1	3,740	-0.03%
2024/08/21	1	42.15	0	0.00	43.00	1	3,501	0.03%
2024/08/20	1	38.60	1	40.25	40.25	0	3,261	0.00%
2024/08/19	0	0.00	4	36.10	36.60	-4	3,219	-0.12%
2024/08/16	0	0.00	15	36.48	36.60	-15	3,252	-0.46%
2024/07/29	1	43.60	2	44.20	42.80	-1	2,966	-0.03%
2024/07/23	6	44.78	4	42.95	44.30	2	2,825	0.07%
2024/07/19	2	54.00	0	0.00	52.90	2	2,597	0.08%
2024/07/18	0	0.00	8	49.40	51.80	-8	2,560	-0.31%
2024/07/12	0	0.00	1	53.00	53.00	-1	2,510	-0.04%
2024/07/11	0	0.00	2	53.40	52.00	-2	2,488	-0.08%
2024/07/10	1	51.00	2	49.50	51.10	-1	2,456	-0.04%
2024/07/09	10	49.63	8	50.73	49.35	2	2,401	0.08%
2024/07/08	8	56.10	3	56.30	54.80	5	2,339	0.21%
2024/07/05	38	60.02	7	58.84	57.90	31	2,276	1.36%
2024/07/04	9	54.71	2	56.05	56.30	7	1,913	0.37%
2024/07/03	3	49.80	3	50.40	51.20	0	1,468	0.00%
2024/07/02	12	44.75	13	45.42	46.60	-1	1,268	-0.08%
2024/07/01	7	43.11	7	41.94	42.45	0	1,007	0.00%
2024/06/28	1	41.15	1	41.45	41.50	0	896	0.00%
2024/05/13	0	0.00	5	32.86	32.90	-5	269	-1.86%
2024/04/26	0	0.00	0	33.10	33.05	0	253	-0.01%
2024/03/29	3	33.25	0	0.00	33.30	3	192	1.56%
2024/03/18	2	33.70	0	0.00	33.75	2	186	1.07%
2024/01/29	1	35.65	0	0.00	35.20	1	93	1.07%
2024/01/11	0	0.00	0.1	35.00	35.00	-0.1	86	-0.09%
2024/01/08	0	0.00	1	34.60	34.65	-1	86	-1.16%
2023/12/11	0	0.00	5	35.25	35.65	-5	88	-5.68%
2023/11/08	5	34.10	0	0.00	34.20	5	84	5.93%
2023/11/03	0	0.00	2	33.75	33.95	-2	94	-2.11%
2023/11/02	0	0.00	4	33.60	33.75	-4	97	-4.12%
2023/10/31	3	33.40	0	0.00	33.60	3	100	2.98%
2023/10/16	3	34.10	0	0.00	34.00	3	134	2.22%
2023/08/31	2	35.00	0	0.00	35.00	2	267	0.75%
2023/07/25	0	0.00	1	39.10	39.35	-1	277	-0.36%
2023/07/24	2	38.70	0	0.00	38.75	2	277	0.72%
2023/06/26	1	43.30	1	43.80	43.75	0	421	0.00%
2023/06/16	4	40.60	0	0.00	40.55	4	392	1.02%
2023/04/19	3	45.00	0	0.00	44.90	3	452	0.66%
2023/04/18	0	0.00	1	46.90	45.55	-1	447	-0.22%
2023/04/17	0	0.00	2	46.60	46.20	-2	439	-0.46%
2023/04/14	3	45.57	2	45.80	44.30	1	424	0.24%
2023/04/13	0	0.00	1	43.10	43.10	-1	358	-0.28%
2023/04/11	0	0.00	1	41.50	42.45	-1	344	-0.29%
2023/04/07	0	0.00	2	41.30	41.35	-2	332	-0.60%
2023/02/10	1	38.80	0	0.00	38.65	1	395	0.25%
2023/02/09	0	0.00	1	39.50	39.20	-1	393	-0.25%
2023/02/07	3	39.67	27	39.49	39.00	-24	377	-6.35%
2023/02/01	5	37.86	0	0.00	38.35	5	354	1.41%
2023/01/10	0	37.05	1	36.80	36.80	-1	355	-0.28%
2023/01/05	6	37.33	0	0.00	38.15	6	367	1.63%
2022/12/09	9	38.87	0	0.00	38.50	9	367	2.45%
2022/12/06	3	39.15	1	38.55	38.55	2	363	0.55%
2022/12/05	5	41.11	1	39.25	39.25	4	353	1.13%
2022/12/02	0	0.00	1	39.45	39.45	-1	292	-0.34%
2022/12/01	0	0.00	1	36.50	35.90	-1	265	-0.38%
2022/10/26	0	0.00	1	31.50	31.80	-1	390	-0.26%
2022/10/25	1	31.30	0	0.00	31.30	1	392	0.26%
2022/10/24	0	0.00	1	33.20	31.60	-1	394	-0.25%
2022/10/20	1	30.85	0	0.00	31.40	1	396	0.25%
2022/10/05	2	34.00	0	0.00	34.20	2	416	0.48%
2022/09/12	0	0.00	2	39.70	39.45	-2	516	-0.39%
2022/09/06	2	38.83	0	0.00	38.45	2	571	0.35%
2022/08/31	0.2	41.05	0	0.00	41.20	0.2	794	0.02%
2022/08/29	2	39.90	0	0.00	39.95	2	793	0.25%
2022/08/23	2	40.35	0	0.00	40.50	2	787	0.25%
2022/08/22	2	41.60	0	0.00	41.15	2	785	0.25%
2022/08/18	2	41.95	0	0.00	41.65	2	769	0.26%
2022/08/15	0	0.00	1	42.55	42.35	-1	735	-0.14%
2022/08/11	1	41.20	0	0.00	41.25	1	722	0.14%
2022/07/29	0	0.00	2	40.40	40.45	-2	728	-0.27%
2022/07/08	1	40.30	0	0.00	40.30	1	733	0.14%
2022/06/27	2	41.95	0	0.00	42.00	2	749	0.27%
2022/06/23	1	39.05	1	39.25	39.05	0	739	0.00%
2022/06/15	2	46.50	0	0.00	45.80	2	788	0.25%
2022/06/09	0	0.00	4	51.85	52.60	-4	642	-0.62%
2022/06/02	1	49.20	1	49.60	49.20	0	735	0.00%
2022/05/05	0	0.00	4	52.20	51.90	-4	1,470	-0.27%
2022/05/04	4	51.40	0	0.00	51.50	4	1,626	0.25%
2022/04/20	0	0.00	5	54.92	54.60	-5	4,235	-0.12%
2022/04/18	0	0.00	13	54.31	53.90	-13	4,504	-0.29%
2022/04/15	8	54.70	1	54.70	54.50	7	4,675	0.15%
2022/04/14	0	0.00	2	56.40	56.40	-2	5,063	-0.04%
2022/04/12	0	0.00	0	56.00	56.00	0	5,698	0.00%
2022/04/11	2	58.00	0	0.00	56.00	2	5,818	0.03%
2022/04/07	2	61.10	0	0.00	58.50	2	6,130	0.03%
2022/04/01	2	62.60	0	0.00	62.30	2	6,324	0.03%
2022/03/31	1	63.50	0	0.00	63.50	1	6,426	0.02%
2022/03/28	2	64.50	0	0.00	65.20	2	7,105	0.03%
2022/03/25	5	66.94	1	66.80	66.40	4	7,131	0.06%
2022/03/24	1	67.00	2	68.20	68.20	-1	7,149	-0.01%
2022/03/23	2	68.10	2	67.65	66.30	0	7,180	0.00%
2022/03/22	1	66.50	1	67.20	67.00	0	7,289	0.00%
2022/03/16	0	0.00	2	63.00	62.10	-2	7,757	-0.03%
2022/03/14	2	66.40	0	0.00	66.00	2	8,261	0.02%
2022/03/11	0	0.00	2	65.50	65.50	-2	8,322	-0.02%
2022/03/10	0	0.00	2	63.10	65.20	-2	8,325	-0.02%
2022/03/09	11	61.78	9	61.91	61.10	2	8,431	0.02%
2022/03/08	1	62.90	2	62.05	61.10	-1	8,523	-0.01%
2022/03/07	1	66.20	2	65.05	63.50	-1	8,519	-0.01%
2022/03/04	1	67.80	0	0.00	66.40	1	8,503	0.01%
2022/03/03	0	0.00	1	68.00	68.40	-1	8,467	-0.01%
2022/03/02	1	66.40	1	66.20	66.20	0	8,443	0.00%
2022/02/25	0	0.00	2	65.85	65.10	-2	8,407	-0.02%
2022/02/24	3	66.00	1	63.90	63.90	2	8,385	0.02%
2022/02/23	2	69.40	0	0.00	68.90	2	8,345	0.02%
2022/02/21	2	70.40	0	0.00	70.50	2	8,301	0.02%
2022/02/18	1	71.50	1	72.00	72.00	0	8,283	0.00%
2022/02/17	1	72.30	2	73.00	72.20	-1	8,279	-0.01%
2022/02/16	3	72.83	7	72.44	72.80	-4	8,245	-0.05%
2022/02/15	15	69.30	16	70.09	69.00	-1	8,170	-0.01%
2022/02/14	2	68.20	0	0.00	68.10	2	8,135	0.02%
2022/02/11	3	72.77	6	72.15	72.10	-3	8,086	-0.04%
2022/02/10	12	74.95	17	75.05	73.60	-5	8,051	-0.06%
2022/02/09	19	72.29	9	72.31	72.70	10	7,942	0.13%
2022/02/08	2	74.75	4	74.25	74.70	-2	7,842	-0.03%
2022/02/07	6	73.28	2	74.10	74.80	4	7,800	0.05%
2022/01/26	1	73.60	3	73.63	72.90	-2	7,742	-0.03%
2022/01/25	21	77.83	6.1	77.80	72.60	14.9	7,583	0.20%
2022/01/24	25.1	78.12	23	78.39	77.50	2.1	7,355	0.03%
2022/01/21	17.1	83.15	18	83.87	83.50	-0.9	7,129	-0.01%
2022/01/20	48	84.89	40	85.20	83.10	8	6,855	0.12%
2022/01/19	22	84.51	23	83.96	84.00	-1	6,194	-0.02%
2022/01/18	3	74.97	4	76.73	79.70	-1	5,388	-0.02%
2022/01/17	2	72.25	2	75.20	76.20	0	5,243	0.00%
2022/01/14	2	73.80	2	71.50	71.80	0	5,118	0.00%
2022/01/13	17	77.98	17	77.86	76.70	0	5,026	0.00%
2022/01/12	7	79.29	6	80.82	77.00	1	4,917	0.02%
2022/01/11	17	82.41	18	84.01	82.20	-1	4,806	-0.02%
2022/01/10	5	85.26	4	85.05	82.70	1	4,635	0.02%
2022/01/07	39	88.36	41	89.13	91.80	-2	4,458	-0.04%
2022/01/06	18	87.34	23	87.78	86.90	-5	4,058	-0.12%
2022/01/05	25	86.47	11	83.70	84.20	14	3,743	0.37%
2022/01/04	2	87.35	10	87.05	89.50	-8	3,415	-0.23%
2022/01/03	1	81.80	6	80.13	81.40	-5	3,287	-0.15%
2021/12/30	2	75.20	2	76.10	75.50	0	3,026	0.00%
2021/12/29	2	74.90	1	75.40	75.40	1	2,952	0.03%
2021/12/28	1	74.70	2	77.60	75.60	-1	2,887	-0.03%
2021/12/27	11	75.35	17	75.35	74.00	-6	2,735	-0.22%
2021/12/24	32	76.95	28	76.96	77.40	4	2,626	0.15%
2021/12/23	0	0.00	7	74.46	76.10	-7	2,333	-0.30%
2021/12/22	5	68.60	8	69.29	70.00	-3	2,049	-0.15%
2021/12/21	1	65.00	3	65.13	66.50	-2	1,923	-0.10%
2021/12/20	1	65.90	1	66.00	65.50	0	1,888	0.00%
2021/12/17	2	65.15	1	66.70	66.70	1	1,848	0.05%
2021/12/16	1	66.20	6	67.75	67.20	-5	1,787	-0.28%
2021/12/15	6	65.72	8	66.51	65.50	-2	1,652	-0.12%
2021/12/14	24	67.69	8	64.81	63.50	16	1,552	1.03%
2021/12/13	5	70.64	9	71.51	69.80	-4	1,432	-0.28%
2021/12/10	6	69.68	8	71.13	70.10	-2	1,286	-0.16%
2021/12/09	18	69.14	9	69.74	69.00	9	1,100	0.82%
2021/12/08	1	63.80	12	65.37	65.40	-11	809	-1.36%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/06	1	54.20	0	0.00	54.10	1	474	0.21%
2021/12/03	0	0.00	1	58.10	56.40	-1	439	-0.23%
2021/12/02	1	54.70	2	52.35	54.80	-1	290	-0.34%
2021/12/01	1	51.20	0	0.00	51.20	1	181	0.55%
2021/08/13	0	0.00	1	51.50	51.50	-1	449	-0.22%
2021/08/12	0	0.00	2	52.55	52.90	-2	448	-0.45%
2021/08/11	2	53.35	0	0.00	52.50	2	453	0.44%
2021/08/05	1	58.40	1	58.40	58.10	0	448	0.00%
2021/07/27	1	57.80	0	0.00	55.20	1	438	0.23%
2021/07/14	0	0.00	2	54.35	54.50	-2	462	-0.43%
2021/07/13	1	55.00	0	0.00	54.40	1	470	0.21%
2021/06/02	2	50.10	0	0.00	49.90	2	1,224	0.16%
2021/05/11	0	0.00	2	50.60	49.85	-2	1,223	-0.16%
2021/05/10	2	54.20	0	0.00	53.60	2	1,212	0.16%
2021/04/22	3	60.30	0	0.00	58.00	3	1,143	0.26%
2021/04/21	2	61.50	0	0.00	60.50	2	1,127	0.18%
2021/04/09	0	0.00	2	61.60	62.20	-2	1,141	-0.18%
2021/04/06	0	0.00	2	61.00	57.70	-2	946	-0.21%
2021/03/31	0	0.00	2	54.00	54.20	-2	835	-0.24%
2021/03/30	1	53.80	0	0.00	53.80	1	834	0.12%
2021/03/26	2	54.45	1	53.80	53.70	1	828	0.12%
2021/02/24	1	48.80	0	0.00	48.90	1	591	0.17%
2021/01/25	0	0.00	0	47.20	47.60	0	676	-0.01%
2021/01/20	0	0.00	1	45.25	45.85	-1	665	-0.15%
2021/01/15	0	0.00	1	49.55	49.60	-1	645	-0.15%
2021/01/06	3	55.20	0	0.00	52.50	3	618	0.49%
2021/01/04	0	0.00	0.4	59.20	59.20	-0.4	550	-0.07%
2020/12/18	0	0.00	1	50.50	50.70	-1	475	-0.21%
2020/12/14	1	50.90	0	0.00	50.80	1	491	0.20%
2020/12/11	0	0.00	1	50.70	50.20	-1	493	-0.20%
2020/12/09	1	53.70	0	0.00	52.60	1	482	0.21%
2020/11/12	0	0.00	0.2	48.02	49.95	-0.2	411	-0.04%
2020/11/11	0	0.00	1	48.10	48.30	-1	402	-0.25%
2020/10/26	0	0.00	2	46.85	46.30	-2	731	-0.27%
2020/10/22	2	46.65	1	45.90	46.15	1	796	0.13%
2020/10/21	1	46.40	0	0.00	46.65	1	801	0.12%
2020/09/25	1	45.70	0	0.00	44.55	1	1,089	0.09%
2020/09/08	0	0.00	1	51.90	51.20	-1	1,233	-0.08%
2020/08/20	1	45.20	1	45.00	45.00	0	1,268	0.00%
2020/08/10	0	0.00	1	52.10	52.00	-1	1,240	-0.08%
2020/08/07	1	55.00	6	55.30	54.60	-5	1,224	-0.41%
2020/08/05	2	58.85	0	0.00	60.20	2	1,153	0.17%
2020/07/22	0	0.00	1	54.80	53.60	-1	1,010	-0.10%
2020/07/17	0	0.00	1	51.30	50.50	-1	1,020	-0.10%
2020/07/15	1	53.00	1	54.70	52.60	0	999	0.00%
2020/07/14	4	54.35	4	54.38	53.00	0	983	0.00%
2020/07/10	2	54.90	2	53.80	53.50	0	952	0.00%
2020/07/09	0	0.00	1	54.80	53.50	-1	921	-0.11%
2020/07/06	0	0.00	3	47.00	47.50	-3	793	-0.38%
2020/07/03	3	47.53	0	0.00	46.70	3	785	0.38%
2020/06/22	6	45.65	0	0.00	44.50	6	674	0.89%
2020/06/03	1	41.85	2	41.83	43.15	-1	538	-0.19%
2020/06/02	3	42.25	2	41.95	42.05	1	529	0.19%
2020/06/01	2	41.75	2	41.35	41.05	0	510	0.00%
2020/05/28	1	40.90	0	0.00	39.95	1	500	0.20%
2020/05/27	0	0.00	1	41.65	41.10	-1	496	-0.20%
2020/05/22	0	0.00	2	40.58	39.80	-2	474	-0.42%
2020/05/18	0	0.00	1	38.50	39.70	-1	449	-0.22%
2020/05/15	1	41.40	0	0.00	40.00	1	440	0.23%
2020/05/14	1	41.75	3	41.28	40.55	-2	419	-0.48%
2020/05/13	6	42.28	3	42.40	43.25	3	392	0.76%
2020/05/11	1	41.15	2	41.23	40.40	-1	348	-0.29%
2020/04/24	2	36.88	2	35.58	35.30	0	249	0.00%
2020/04/23	1	35.05	1	35.80	36.00	0	227	0.00%
2020/01/30	1	48.15	0	0.00	48.15	1	456	0.22%
2020/01/17	2	54.50	0	0.00	53.90	2	446	0.45%
2020/01/07	1	54.30	0	0.00	53.50	1	513	0.19%
2020/01/03	0	0.00	3	55.73	55.40	-3	499	-0.60%
2019/12/26	1	57.50	1	56.50	56.50	0	473	0.00%
2019/12/19	1	59.20	1	58.10	58.00	0	416	0.00%
2019/12/16	0	0.00	0	55.90	55.90	0	377	0.00%
2019/12/10	0	0.00	7	57.00	57.30	-7	364	-1.92%
2019/12/09	7	56.73	0	0.00	56.10	7	350	2.00%
2019/12/06	0	0.00	1	58.00	57.20	-1	327	-0.31%
2019/10/22	1	55.50	0	0.00	54.80	1	411	0.24%
2019/10/21	1	57.30	0	0.00	55.20	1	448	0.22%
2019/10/18	1	56.40	0	0.00	57.00	1	427	0.23%
2019/08/29	0	0.00	4	59.83	59.90	-4	447	-0.89%
2019/08/26	1	58.00	0	0.00	58.00	1	427	0.23%
2019/08/19	4	58.45	1	59.80	58.60	3	415	0.72%
2019/07/31	1	60.00	0	0.00	59.90	1	374	0.27%
2019/07/26	0	0.00	1	64.80	63.00	-1	357	-0.28%
2019/07/25	1	63.50	1	63.80	63.00	0	336	0.00%
2019/07/24	10	61.80	11	61.86	61.60	-1	310	-0.32%
2019/07/23	2	61.80	0	0.00	61.80	2	275	0.73%
2019/07/16	0.4	53.50	0	0.00	52.50	0.4	240	0.18%
2019/07/15	0	0.00	1	52.30	53.00	-1	247	-0.40%
2019/07/10	0	0.00	4	57.50	57.50	-4	355	-1.13%
2019/06/24	0.2	60.00	0	0.00	57.20	0.2	389	0.05%
2019/06/18	0.3	57.00	0	0.00	56.80	0.3	397	0.07%
2019/06/17	0.3	62.20	0	0.00	60.10	0.3	384	0.07%
2019/06/13	1.2	66.03	0	0.00	66.60	1.2	373	0.33%
2019/06/05	0	0.00	1	68.00	68.10	-1	386	-0.26%
2019/06/04	1	66.70	0	0.00	68.00	1	389	0.26%
2019/06/03	0	0.00	10	67.00	66.80	-10	391	-2.55%
2019/04/29	0	0.00	1	72.20	71.70	-1	652	-0.15%
2019/04/19	1	74.60	0	0.00	75.50	1	673	0.15%
2019/04/18	0	0.00	1	75.70	75.00	-1	666	-0.15%
2019/04/17	4	77.65	0	0.00	77.90	4	647	0.62%
2019/04/15	0	0.00	1	73.00	74.00	-1	558	-0.18%
2019/04/01	0	0.00	1	70.00	69.80	-1	541	-0.18%
2019/03/27	1	70.60	0	0.00	70.10	1	553	0.18%
2019/03/18	0	0.00	2	72.10	71.80	-2	543	-0.37%
2019/03/14	1	73.80	0	0.00	73.90	1	537	0.19%
2019/03/12	1	72.10	0	0.00	72.10	1	531	0.19%
2019/03/04	4	73.50	0	0.00	73.50	4	517	0.77%
2019/02/27	6	73.50	0	0.00	73.60	6	514	1.17%
2019/02/22	5	77.00	0	0.00	76.80	5	493	1.01%
2019/02/21	2	76.00	0	0.00	78.00	2	483	0.41%
2019/02/20	10	75.10	2	76.20	76.90	8	457	1.75%
2019/02/19	2	73.00	1	72.70	76.40	1	418	0.24%
2019/02/18	1	69.30	0	0.00	69.50	1	388	0.26%
2019/02/14	1	71.10	0	0.00	70.80	1	376	0.27%
2019/02/13	1	71.70	0	0.00	71.70	1	369	0.27%
2019/02/12	0	0.00	3	70.40	70.00	-3	358	-0.84%
2019/01/30	3	74.90	0	0.00	74.90	3	325	0.92%
2019/01/22	1	77.40	0	0.00	77.30	1	245	0.41%