天宇 (8171)-元大-松山券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
32.75
漲跌
▲0.15
漲幅
+0.46%
成交量
159張
產業
上櫃綠能環保類類股▲0.51%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	6	32.65	0	0.00	32.75	6	231	2.59%
2024/11/14	10	33.18	0	0.00	32.60	10	230	4.33%
2024/11/13	5	32.80	0	0.00	33.05	5	228	2.19%
2024/11/12	12	33.44	0	0.00	32.80	12	229	5.23%
2024/11/11	3	33.85	0	0.00	33.90	3	228	1.31%
2024/10/30	0	0.00	6	34.35	33.70	-6	244	-2.46%
2024/10/29	1	34.75	0	0.00	34.50	1	241	0.41%
2024/10/25	1	35.25	26	34.82	35.00	-25	235	-10.63%
2024/10/15	4	32.58	0	0.00	32.60	4	237	1.68%
2024/09/09	0	0.00	1	31.80	32.20	-1	299	-0.33%
2024/09/06	1	32.35	0	0.00	32.75	1	296	0.34%
2024/09/03	5	31.05	0	0.00	31.05	5	253	1.97%
2024/09/02	13	31.11	0	0.00	31.15	13	259	5.02%
2024/08/30	8	31.15	0	0.00	31.15	8	261	3.06%
2024/08/14	3	31.32	0	0.00	31.05	3	261	1.15%
2024/08/07	0	0.00	3	31.88	32.35	-3	267	-1.12%
2024/08/06	2	30.55	1	34.95	30.15	1	265	0.38%
2024/07/31	0	0.00	0.2	37.30	37.50	-0.2	240	-0.07%
2024/07/01	0	0.00	1	37.40	37.35	-1	206	-0.48%
2024/06/25	0.1	36.50	0	0.00	36.75	0.1	215	0.04%
2024/06/20	0.1	36.90	0	0.00	37.20	0.1	243	0.03%
2024/05/30	1	36.80	0	0.00	36.85	1	333	0.30%
2024/05/29	2	37.30	0	0.00	37.30	2	335	0.60%
2024/05/28	0.2	38.20	0	0.00	37.50	0.2	344	0.06%
2024/04/16	0	0.00	3	38.30	38.00	-3	380	-0.79%
2024/04/12	0	39.80	0	0.00	39.50	0	379	0.00%
2024/01/22	0	0.00	0.1	38.70	38.75	-0.1	291	-0.04%
2023/12/25	0	0.00	2	40.10	40.05	-2	291	-0.69%
2023/12/08	0.3	42.10	0	0.00	41.45	0.3	331	0.09%
2023/12/06	0.1	41.70	0	0.00	41.70	0.1	317	0.03%
2023/11/22	0.1	42.00	0	0.00	41.95	0.1	302	0.03%
2023/11/17	0.1	41.35	0	0.00	41.50	0.1	297	0.03%
2023/11/16	0	0.00	4	41.65	41.85	-4	300	-1.33%
2023/11/13	0	0.00	1	41.00	41.45	-1	309	-0.32%
2023/10/31	0	40.30	0	0.00	40.30	0	354	0.00%
2023/10/25	0	0.00	0	41.25	41.30	0	375	-0.01%
2023/10/23	0	39.80	0	0.00	39.60	0	371	0.00%
2023/10/06	5	40.50	0	0.00	40.85	5	400	1.25%
2023/10/04	0	40.00	1	38.70	38.75	-1	426	-0.23%
2023/09/26	0.1	39.45	0	0.00	39.15	0.1	505	0.02%
2023/09/21	1	41.85	0	0.00	40.20	1	537	0.19%
2023/09/18	0	0.00	15	41.74	42.00	-15	545	-2.75%
2023/08/24	0.1	37.95	0	0.00	37.90	0.1	880	0.01%
2023/08/22	0.1	38.40	0	0.00	38.35	0.1	909	0.01%
2023/08/18	0.1	39.10	0	0.00	38.30	0.1	934	0.01%
2023/08/11	0.1	39.50	0	0.00	39.40	0.1	970	0.01%
2023/08/08	0	0.00	0.1	41.45	41.65	-0.1	960	-0.01%
2023/07/25	0	0.00	2	43.85	44.00	-2	1,014	-0.20%
2023/07/24	1.1	43.82	0	0.00	42.85	1.1	1,018	0.11%
2023/07/21	1	44.70	0	0.00	44.60	1	1,021	0.10%
2023/07/20	0	0.00	0.1	45.15	45.40	-0.1	1,048	0.00%
2023/07/19	0	0.00	3	44.25	44.05	-3	1,055	-0.28%
2023/07/18	3	43.95	0	0.00	43.60	3	1,096	0.27%
2023/07/17	0	0.00	1	44.20	44.45	-1	1,118	-0.09%
2023/07/14	0	0.00	1	43.65	44.00	-1	1,138	-0.09%
2023/07/12	1.1	44.30	1	43.80	43.75	0.1	1,191	0.00%
2023/07/11	1	44.60	1.1	44.90	45.35	-0.1	1,212	0.00%
2023/07/10	0.2	43.88	0	0.00	43.05	0.2	1,275	0.01%
2023/07/07	1.1	47.60	1	48.75	47.55	0.1	1,290	0.01%
2023/07/06	0	49.50	0	0.00	48.75	0	1,318	0.00%
2023/07/05	2.1	50.67	0	0.00	49.70	2.1	1,326	0.16%
2023/07/04	0.2	50.80	0	0.00	50.70	0.2	1,335	0.02%
2023/07/03	2	51.30	1	51.20	51.10	1	1,349	0.07%
2023/06/30	1	51.00	1	51.00	51.00	0	1,372	0.00%
2023/06/29	1.1	50.28	0	0.00	50.00	1.1	1,377	0.08%
2023/06/27	0.1	50.50	1	51.80	50.40	-0.9	1,477	-0.06%
2023/06/26	1	51.60	0	0.00	51.10	1	1,527	0.07%
2023/06/21	1	52.10	3	52.17	52.40	-2	1,619	-0.12%
2023/06/20	1	50.10	1	50.63	51.60	0	1,627	0.00%
2023/06/19	1	49.90	1	49.85	49.85	0	1,631	0.00%
2023/06/16	0	0.00	2	48.69	49.90	-2	1,662	-0.12%
2023/06/15	1	48.55	1	48.35	48.30	0	1,720	0.00%
2023/06/14	1	48.30	0	0.00	47.65	1	1,796	0.06%
2023/06/13	3	47.72	4	48.15	48.05	-1	1,911	-0.05%
2023/06/12	1	46.30	0	0.00	47.15	1	1,958	0.05%
2023/06/09	0.1	47.95	0	0.00	47.65	0.1	1,945	0.00%
2023/06/08	2.1	50.20	0	0.00	50.00	2.1	1,951	0.11%
2023/06/07	1	50.60	0	0.00	50.60	1	2,016	0.05%
2023/06/06	0.1	51.75	0	0.00	50.70	0.1	2,058	0.00%
2023/06/05	1	51.10	1	53.00	52.40	0	2,086	0.00%
2023/06/01	0.2	55.30	0	0.00	55.20	0.2	2,130	0.01%
2023/05/31	0.1	56.90	0	0.00	56.90	0.1	2,256	0.00%
2023/05/30	1	56.70	0	0.00	56.10	1	2,525	0.04%
2023/05/29	0	0.00	2	56.80	56.90	-2	2,636	-0.08%
2023/05/26	2	55.91	0	0.00	55.60	2	2,674	0.08%
2023/05/25	1	56.30	1.1	57.90	58.10	-0.1	2,744	0.00%
2023/05/24	0.1	56.90	6.2	56.95	56.90	-6.1	2,802	-0.22%
2023/05/23	0.1	57.40	0	0.00	57.40	0.1	2,959	0.00%
2023/05/22	0	0.00	1	56.58	57.20	-1	3,010	-0.03%
2023/05/19	1	54.50	2	54.00	54.00	-1	3,030	-0.03%
2023/05/18	1	54.60	1	54.30	54.50	0	3,121	0.00%
2023/05/17	0	54.40	0	0.00	54.60	0	3,276	0.00%
2023/05/16	0	0.00	2	53.85	54.20	-2	3,363	-0.06%
2023/05/12	0	0.00	1	52.70	52.90	-1	3,444	-0.03%
2023/05/11	1.1	52.46	1	52.90	52.00	0.1	3,549	0.00%
2023/05/10	1.1	54.11	0	0.00	54.00	1.1	3,829	0.03%
2023/05/09	3	55.23	3	54.53	54.10	0	3,945	0.00%
2023/05/08	0.1	56.10	0	0.00	55.90	0.1	4,015	0.00%
2023/05/05	0	0.00	3.3	55.85	55.70	-3.3	4,064	-0.08%
2023/05/04	6	57.05	1	56.80	56.70	5	4,129	0.12%
2023/05/03	2	57.00	0	0.00	57.00	2	4,278	0.05%
2023/05/02	0	0.00	1.1	57.45	57.70	-1.1	4,380	-0.03%
2023/04/27	0	54.00	0	0.00	54.70	0	4,583	0.00%
2023/04/25	2.1	56.12	0	0.00	55.20	2.1	4,643	0.05%
2023/04/24	4.1	56.36	3	57.20	56.90	1.1	4,668	0.02%
2023/04/21	0.1	56.90	7	57.61	55.90	-6.9	4,758	-0.15%
2023/04/20	1.1	58.54	2.1	58.69	58.30	-1.1	4,780	-0.02%
2023/04/19	2.2	59.82	4	60.30	59.90	-1.8	4,897	-0.04%
2023/04/18	0.4	60.61	6	61.03	60.30	-5.6	5,215	-0.11%
2023/04/17	0.2	61.78	2	61.85	61.70	-1.8	5,534	-0.03%
2023/04/14	3.1	62.01	0	0.00	61.90	3.1	5,836	0.05%
2023/04/13	3.1	63.51	4.1	64.83	62.40	-1	5,993	-0.02%
2023/04/12	0	0.00	1	62.60	64.00	-1	5,928	-0.02%
2023/04/11	0.2	61.95	6	61.63	61.50	-5.8	5,898	-0.10%
2023/04/10	2.1	62.60	2	62.80	62.80	0.1	5,924	0.00%
2023/04/07	0	0.00	2	63.00	63.10	-2	5,948	-0.03%
2023/04/06	0.1	62.97	1	63.10	62.80	-0.9	5,944	-0.02%
2023/03/31	3.1	63.73	1	63.70	63.70	2.1	5,944	0.04%
2023/03/30	0.1	64.30	2	64.55	64.30	-1.9	5,936	-0.03%
2023/03/29	2.1	65.09	3.1	65.76	64.20	-1	5,980	-0.02%
2023/03/27	5.1	65.47	2.1	64.45	64.20	3	5,925	0.05%
2023/03/24	3.1	64.15	8	65.00	65.20	-4.9	5,935	-0.08%
2023/03/23	1	63.80	0	0.00	63.40	1	5,951	0.02%
2023/03/22	6	63.30	3	64.00	63.20	3	6,047	0.05%
2023/03/21	4.1	63.41	7	63.82	63.40	-2.9	6,067	-0.05%
2023/03/20	5.1	62.96	2.1	63.17	63.00	3	6,047	0.05%
2023/03/17	4	61.53	5.1	61.47	62.00	-1.1	5,994	-0.02%
2023/03/16	2.1	59.90	6	59.43	59.40	-3.9	5,930	-0.07%
2023/03/15	1	61.50	11.1	62.54	62.10	-10.1	5,863	-0.17%
2023/03/14	2.2	59.40	0	0.00	59.10	2.2	5,861	0.04%
2023/03/13	1.1	59.45	0	0.00	59.70	1.1	5,956	0.02%
2023/03/10	5.1	62.19	6	61.23	60.90	-0.9	5,984	-0.01%
2023/03/09	6.1	65.21	1	66.00	64.50	5.1	5,922	0.09%
2023/03/08	3	65.87	2	66.20	66.00	1	5,869	0.02%
2023/03/07	2.1	66.25	1	66.90	66.50	1.1	5,823	0.02%
2023/03/06	0.1	66.05	2	66.35	66.30	-1.9	5,743	-0.03%
2023/03/03	19.1	66.17	11	65.35	66.10	8.1	5,699	0.14%
2023/03/02	24	66.55	26.2	66.55	65.90	-2.2	5,570	-0.04%
2023/03/01	2	64.70	5	63.90	63.50	-3	5,344	-0.06%
2023/02/24	8.1	62.98	3	62.77	62.40	5.1	5,252	0.10%
2023/02/23	7	63.86	2	64.25	63.70	5	5,219	0.10%
2023/02/22	7	62.16	2.1	63.50	63.30	4.9	5,136	0.10%
2023/02/21	7	65.16	3	65.40	63.30	4	5,093	0.08%
2023/02/20	3	63.77	4	64.55	63.80	-1	4,933	-0.02%
2023/02/17	2	63.11	1	62.30	63.50	1	4,882	0.02%
2023/02/16	5	63.04	1	64.30	63.00	4	4,856	0.08%
2023/02/15	11	62.65	8.1	63.41	63.70	3	4,767	0.06%
2023/02/14	4	61.08	5.1	61.67	61.70	-1.1	4,612	-0.02%
2023/02/13	4.1	60.00	11	60.06	60.20	-6.9	4,539	-0.15%
2023/02/10	8.1	60.69	8	60.60	60.00	0.1	4,516	0.00%
2023/02/09	6	59.89	2	61.05	61.00	4	4,457	0.09%
2023/02/08	11	62.78	11.1	62.78	60.70	-0.1	4,349	0.00%
2023/02/07	6	59.92	11.1	60.66	61.60	-5.1	4,054	-0.13%
2023/02/06	4	58.58	2.1	58.78	59.90	1.9	3,935	0.05%
2023/02/03	7	58.50	3	58.27	57.60	4	3,853	0.10%
2023/02/02	3	58.77	2	58.65	58.30	1	3,797	0.03%
2023/02/01	7	59.06	3	59.30	58.70	4	3,723	0.11%
2023/01/31	4	57.18	1	58.00	58.50	3	3,571	0.08%
2023/01/30	1	53.68	8	55.85	57.00	-7	3,458	-0.20%
2023/01/17	6	54.55	1	55.60	54.00	5	3,323	0.15%
2023/01/16	2	52.30	2	53.70	54.20	0	3,231	0.00%
2023/01/13	2	54.10	2	54.40	53.40	0	3,189	0.00%
2023/01/12	1.1	53.55	2	53.50	53.30	-0.9	3,145	-0.03%
2023/01/11	10.1	56.11	0	0.00	54.70	10.1	3,089	0.33%
2023/01/10	3.1	55.63	0	0.00	55.80	3.1	2,983	0.10%
2023/01/09	1	55.40	2	56.55	56.60	-1	2,914	-0.03%
2023/01/06	6	55.68	6.4	55.37	57.00	-0.4	2,766	-0.02%
2023/01/05	4.4	55.41	12	54.33	55.10	-7.6	2,426	-0.31%
2023/01/04	11	54.30	7	52.10	51.80	4	2,068	0.19%
2023/01/03	8	52.13	4	53.30	53.30	4	1,740	0.23%
2022/12/28	8	50.68	11	49.90	49.70	-3	1,492	-0.20%
2022/12/27	1	50.10	1	50.40	49.10	0	1,431	0.00%
2022/12/23	5	48.40	5	48.65	48.70	0	1,384	0.00%
2022/12/21	3	49.25	0	0.00	48.60	3	1,346	0.22%
2022/12/19	1	49.80	0	0.00	49.55	1	1,246	0.08%
2022/12/16	2	51.50	1	50.70	50.70	1	1,226	0.08%
2022/12/14	5	50.14	5	51.10	49.35	0	1,046	0.00%
2022/12/13	6	48.63	4	48.90	47.45	2	925	0.22%
2022/09/14	0	0.00	1	41.00	42.75	-1	414	-0.24%
2022/09/05	1	37.60	0	0.00	37.60	1	348	0.29%
2022/05/09	1	52.00	1	50.60	50.30	0	605	0.00%
2022/05/04	0	0.00	1	53.60	51.40	-1	587	-0.17%
2022/05/03	3	54.67	5	54.80	53.80	-2	571	-0.35%
2022/04/29	1	53.00	1	53.80	52.80	0	531	0.00%
2022/04/28	2	55.35	4	56.30	53.00	-2	523	-0.38%
2022/04/26	4	53.08	3	52.93	52.70	1	447	0.22%
2022/04/20	0	0.00	4	52.20	53.80	-4	375	-1.06%
2022/04/19	0	0.00	10	49.15	49.20	-10	338	-2.96%
2022/04/12	0	0.00	10	49.54	49.85	-10	363	-2.75%
2022/04/11	1	52.30	0	0.00	51.10	1	361	0.28%
2022/04/07	1	49.00	2	48.93	48.65	-1	332	-0.30%
2022/04/06	0	0.00	1	50.80	50.40	-1	360	-0.28%
2022/04/01	5	52.06	0	0.00	52.00	5	365	1.37%
2022/03/30	13	53.08	4	53.30	53.00	9	377	2.38%
2022/03/29	5	53.70	0	0.00	53.60	5	391	1.28%
2022/03/28	3	51.87	0	0.00	52.10	3	393	0.76%
2022/03/25	1	52.40	0	0.00	52.40	1	399	0.25%
2022/03/24	10	52.90	0	0.00	52.80	10	404	2.47%
2022/03/23	2	53.50	0	0.00	53.00	2	412	0.48%
2022/01/13	0	51.20	0	0.00	50.90	0	1,153	0.00%
2021/12/29	1	55.00	3	54.77	54.30	-2	1,144	-0.17%
2021/12/28	0	0.00	5	53.00	52.50	-5	1,115	-0.45%
2021/12/23	0	0.00	1	56.30	53.80	-1	1,108	-0.09%
2021/12/22	1	56.30	0	0.00	55.40	1	1,097	0.09%
2021/12/21	0	0.00	2	53.10	53.70	-2	1,085	-0.18%
2021/12/17	2	54.65	0	0.00	54.20	2	1,081	0.18%
2021/12/15	1	56.80	0	0.00	56.50	1	1,067	0.09%
2021/12/14	2	57.90	0	0.00	55.60	2	1,063	0.19%
2021/12/13	0	0.00	1	59.00	59.30	-1	1,038	-0.10%
2021/12/10	7	58.67	3	58.90	58.50	4	1,018	0.39%
2021/12/09	0	0.00	2	57.90	58.00	-2	904	-0.22%
2021/12/07	1	56.20	0	0.00	54.90	1	827	0.12%
2021/12/03	0	0.00	1	53.60	54.20	-1	801	-0.12%
2021/11/26	1	51.80	0	0.00	50.50	1	760	0.13%
2021/11/18	1	51.80	1	53.00	53.00	0	720	0.00%
2021/11/09	10	50.50	10	50.70	51.00	0	648	0.00%
2021/11/08	0	0.00	5	50.50	50.80	-5	649	-0.77%
2021/11/03	1	53.00	0	0.00	52.70	1	729	0.14%
2021/11/02	0	0.00	5	53.84	53.40	-5	736	-0.68%
2021/11/01	1	50.70	1	51.20	50.80	0	703	0.00%
2021/10/29	8	50.61	5	50.60	51.00	3	694	0.43%
2021/10/27	1	48.65	0	0.00	49.10	1	700	0.14%
2021/10/26	2	44.20	0	0.00	47.85	2	677	0.30%
2021/09/14	2	56.00	0	0.00	55.80	2	1,611	0.12%
2021/08/10	3	60.80	0	0.00	58.50	3	1,629	0.18%
2021/08/09	1	65.30	1	63.80	63.50	0	1,593	0.00%
2021/08/02	0	0.00	1	61.80	64.00	-1	1,727	-0.06%
2021/07/30	1	61.00	0	0.00	61.00	1	1,736	0.06%
2021/07/27	0	0.00	2	64.30	62.50	-2	1,781	-0.11%
2021/07/26	0	0.00	2	64.90	66.20	-2	1,786	-0.11%
2021/07/23	1	62.50	1	62.40	61.80	0	1,774	0.00%
2021/07/22	2	62.45	2	62.80	61.40	0	1,781	0.00%
2021/07/21	0	0.00	2	64.50	63.20	-2	1,768	-0.11%
2021/07/20	2	66.50	0	0.00	65.40	2	1,757	0.11%
2021/07/19	0	0.00	1	63.50	63.10	-1	1,721	-0.06%
2021/07/16	0	0.00	1	64.60	64.50	-1	1,719	-0.06%
2021/07/15	1	66.90	0	0.00	65.50	1	1,711	0.06%
2021/07/14	1	64.40	4	65.63	68.00	-3	1,679	-0.18%
2021/07/13	7	71.46	7	70.53	71.50	0	1,615	0.00%
2021/07/12	13	66.87	1	66.10	67.50	12	1,444	0.83%
2021/07/09	3	65.37	0	0.00	65.10	3	1,371	0.22%
2021/06/04	0	0.00	1	54.00	53.70	-1	1,722	-0.06%
2021/05/13	0	0.00	2	48.05	48.00	-2	2,048	-0.10%
2021/05/07	0	0.00	1	65.00	65.30	-1	1,902	-0.05%
2021/05/06	3	63.13	2	62.95	64.70	1	1,890	0.05%
2021/03/31	1	58.10	1	57.90	57.80	0	1,519	0.00%
2021/03/08	0	0.00	2	53.70	53.90	-2	1,683	-0.12%
2021/03/05	2	55.60	0	0.00	53.60	2	1,670	0.12%
2021/03/02	23	60.27	20	58.11	55.80	3	1,587	0.19%
2021/02/26	0	0.00	1	59.70	59.90	-1	1,520	-0.07%
2021/02/25	1	59.30	0	0.00	57.60	1	1,495	0.07%
2021/01/05	0	0.00	1	50.40	50.60	-1	1,207	-0.08%
2020/12/28	1	52.70	0	0.00	54.30	1	1,105	0.09%
2020/12/22	0	0.00	1	47.45	45.05	-1	1,102	-0.09%
2020/12/15	1	46.30	1	45.85	44.00	0	1,083	0.00%
2020/12/11	1	45.00	0	0.00	43.45	1	1,062	0.09%
2020/10/30	1	39.35	1	38.60	37.55	0	1,768	0.00%
2020/09/30	0	0.00	3	34.63	35.05	-3	2,100	-0.14%
2020/09/15	1	43.20	1	43.70	42.55	0	2,257	0.00%
2020/09/14	6	39.03	3	40.17	40.75	3	2,194	0.14%
2020/09/07	6	37.15	6	37.30	36.55	0	2,137	0.00%
2020/09/02	1	34.70	1	33.95	34.70	0	2,005	0.00%
2020/08/24	0	0.00	1	28.85	28.75	-1	1,876	-0.05%
2020/08/21	0	0.00	1	26.60	27.50	-1	1,847	-0.05%
2020/08/20	0	0.00	1	27.30	25.85	-1	1,838	-0.05%
2020/08/19	1	27.15	36	27.34	27.15	-35	1,811	-1.93%
2020/08/18	0	0.00	7	26.19	26.30	-7	1,789	-0.39%
2020/08/13	1	25.85	4	25.35	25.25	-3	1,783	-0.17%
2020/08/12	0	0.00	6	26.11	25.20	-6	1,793	-0.33%
2020/08/11	1	25.75	3	25.25	25.25	-2	1,792	-0.11%
2020/08/05	1	27.80	56	27.94	27.40	-55	1,861	-2.95%
2020/08/04	0	0.00	3	25.83	25.60	-3	1,785	-0.17%
2020/08/03	1	25.25	9	24.91	25.60	-8	1,762	-0.45%
2020/07/31	4	22.89	4	23.35	23.30	0	1,731	0.00%
2020/07/30	0	0.00	8	21.68	22.25	-8	1,701	-0.47%
2020/07/23	0	0.00	4	21.73	21.70	-4	1,645	-0.24%
2020/07/22	1	21.35	4	21.73	21.75	-3	1,619	-0.19%
2020/07/21	2	20.80	9	20.78	21.00	-7	1,557	-0.45%
2020/07/20	0	0.00	4	18.95	19.10	-4	1,455	-0.27%
2020/07/14	8	18.64	3	18.50	18.20	5	1,429	0.35%
2020/07/13	0	0.00	2	18.00	18.40	-2	1,394	-0.14%
2020/07/10	0	0.00	2	18.20	18.10	-2	1,386	-0.14%
2020/07/06	0	0.00	2	18.90	18.90	-2	1,252	-0.16%
2020/07/01	0	0.00	7	18.88	18.20	-7	1,203	-0.58%
2020/06/30	0	0.00	2	18.35	18.20	-2	1,139	-0.18%
2020/06/24	1	18.30	3	18.50	18.00	-2	1,112	-0.18%
2020/06/23	2	17.55	5	18.00	18.00	-3	1,073	-0.28%
2020/06/22	0	0.00	8	16.29	16.90	-8	1,010	-0.79%
2020/06/19	0	0.00	2	15.40	15.40	-2	948	-0.21%
2020/06/18	2	15.20	0	0.00	15.10	2	919	0.22%
2020/06/17	5	14.89	0	0.00	14.95	5	914	0.55%
2020/06/10	0	0.00	5	14.11	14.20	-5	809	-0.62%
2020/06/09	0	0.00	4	14.33	14.20	-4	817	-0.49%
2020/06/05	1	14.85	0	0.00	14.85	1	869	0.12%
2020/06/04	1	15.05	0	0.00	14.65	1	869	0.12%
2020/06/03	2	14.80	0	0.00	14.80	2	887	0.23%
2020/06/02	2	15.00	0	0.00	14.45	2	884	0.23%
2020/05/29	3	14.50	0	0.00	14.55	3	860	0.35%
2020/05/25	2	15.78	0	0.00	15.60	2	838	0.24%
2020/05/15	1	14.70	0	0.00	14.75	1	714	0.14%
2020/05/14	2	15.08	0	0.00	15.00	2	686	0.29%
2020/05/13	3	15.50	0	0.00	15.45	3	658	0.46%
2020/05/12	1	15.40	5	15.43	15.95	-4	611	-0.65%
2020/05/11	0	0.00	5	14.08	14.50	-5	510	-0.98%
2020/05/08	0	0.00	4	13.34	13.20	-4	463	-0.86%
2020/05/06	0	0.00	6	12.72	12.75	-6	405	-1.48%
2020/04/30	6	12.10	0	0.00	11.65	6	363	1.65%
2020/04/29	0	0.00	6	11.80	12.00	-6	350	-1.71%
2020/03/23	0	0.00	5	11.00	10.80	-5	277	-1.80%
2020/03/19	0	0.00	5	11.45	10.70	-5	264	-1.89%
2020/03/17	0	0.00	2	12.90	11.75	-2	248	-0.80%
2020/03/16	0	0.00	11	12.37	12.50	-11	227	-4.84%
2020/03/13	1	11.00	0	0.00	11.55	1	211	0.47%
2020/03/11	0	0.00	20	13.23	13.40	-20	170	-11.76%
2020/03/10	5	11.80	0	0.00	12.20	5	131	3.81%
2020/03/05	0	0.00	1	11.75	11.75	-1	106	-0.94%
2020/03/02	0	0.00	5	12.00	11.75	-5	109	-4.56%
2020/02/27	1	11.85	5	11.85	11.85	-4	108	-3.69%
2019/12/06	0	0.00	2	12.50	12.30	-2	89	-2.24%
2019/03/08	0	0.00	2	13.45	13.40	-2	91	-2.19%
2019/03/06	0	0.00	1	13.20	12.95	-1	81	-1.22%
2019/03/04	0	0.00	4	12.40	12.80	-4	68	-5.82%
2019/01/29	0	0.00	2	11.15	11.10	-2	54	-3.66%
2018/10/01	5	11.20	0	0.00	11.30	5	162	3.08%
2018/09/26	5	11.35	0	0.00	11.55	5	156	3.20%
2018/09/17	2	11.65	0	0.00	11.65	2	118	1.68%
2018/06/22	5	9.51	0	0.00	9.51	5	229	2.17%
2018/06/20	6	9.42	0	0.00	9.31	6	232	2.58%
2018/06/13	5	9.70	0	0.00	9.72	5	256	1.95%
2018/06/11	5	10.20	0	0.00	10.20	5	260	1.92%
2018/06/08	5	10.30	0	0.00	10.85	5	257	1.95%
2018/06/07	0	0.00	2	11.30	11.35	-2	250	-0.80%
2018/05/29	0	0.00	0	8.10	8.11	0	225	0.00%
2018/05/22	0	0.00	3	8.23	8.25	-3	243	-1.23%
2018/05/21	5	8.08	0	0.00	8.24	5	246	2.03%
2018/05/11	5	9.00	0	0.00	8.95	5	285	1.75%
2018/05/03	6	9.35	0	0.00	9.31	6	348	1.72%
2018/04/27	2	10.00	0	0.00	10.05	2	356	0.56%
2018/04/20	0	0.00	4	10.35	10.40	-4	385	-1.04%
2018/04/19	0	0.00	10	10.45	10.40	-10	391	-2.56%
2018/04/17	13	10.28	0	0.00	10.20	13	395	3.29%
2018/04/13	1	10.75	0	0.00	10.85	1	407	0.25%
2018/04/11	3	10.30	0	0.00	10.30	3	479	0.63%
2018/04/10	6	10.40	0	0.00	10.05	6	487	1.23%
2018/04/09	9	11.01	0	0.00	10.90	9	485	1.85%
2018/04/03	3	11.50	0	0.00	11.55	3	501	0.60%
2018/04/02	1	11.80	0	0.00	11.85	1	518	0.19%
2018/03/14	8	11.73	0	0.00	11.75	8	813	0.98%
2018/03/02	2	13.50	0	0.00	13.05	2	1,191	0.17%
2018/02/12	5	11.36	0	0.00	11.45	5	1,359	0.37%
2018/02/09	3	11.25	0	0.00	11.65	3	1,372	0.22%
2018/02/07	0	0.00	20	12.80	12.80	-20	1,392	-1.44%
2018/02/05	0	0.00	8	13.78	13.95	-8	1,440	-0.56%
2018/02/02	21	12.52	0	0.00	13.05	21	1,439	1.46%
2018/01/30	5	11.30	0	0.00	11.40	5	1,472	0.34%
2018/01/26	0	0.00	13	12.48	12.55	-13	1,542	-0.84%
2018/01/10	5	14.00	0	0.00	13.85	5	1,516	0.33%
2018/01/08	4	14.20	0	0.00	14.40	4	1,498	0.27%
2018/01/04	3	12.80	0	0.00	12.80	3	1,425	0.21%
2018/01/03	3	14.20	0	0.00	14.20	3	1,420	0.21%