加高 (8182)-元大-松山券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.70
漲跌
▲0.65
漲幅
+1.91%
成交量
176張
產業
上櫃電子零組件類股▲0.04%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	33.65	0	0.00	33.95	1	748	0.13%
2024/04/29	1	33.80	0	0.00	34.00	1	747	0.13%
2024/04/26	2	33.45	0	0.00	33.45	2	747	0.27%
2024/04/15	2.1	35.40	0	0.00	35.30	2.1	740	0.28%
2024/04/12	1	36.10	0	0.00	36.05	1	738	0.14%
2024/04/11	3.2	36.26	0	0.00	36.10	3.2	737	0.43%
2024/04/09	5	36.90	0	0.00	37.05	5	738	0.68%
2024/04/02	2	36.70	0	0.00	36.35	2	728	0.27%
2024/03/06	0	0.00	1	37.60	37.15	-1	686	-0.15%
2024/03/01	0	0.00	1	37.30	37.30	-1	658	-0.15%
2024/02/29	0	0.00	1	38.05	37.90	-1	644	-0.16%
2024/02/27	0	0.00	1	38.05	38.05	-1	631	-0.16%
2024/02/26	0	0.00	1	40.00	40.60	-1	591	-0.17%
2024/02/23	5	39.18	2	39.05	38.30	3	546	0.55%
2024/02/22	18	40.09	4	40.03	40.10	14	492	2.84%
2024/02/21	10	37.88	4	37.51	38.55	6	316	1.90%
2024/02/20	0	0.00	1	35.05	35.05	-1	174	-0.57%
2023/10/13	0	0.00	1	31.75	31.80	-1	55	-1.80%
2023/07/13	0	0.00	6	30.60	30.80	-6	61	-9.75%
2023/07/04	0	0.00	4	30.83	30.85	-4	65	-6.10%
2023/06/19	0	0.00	1	30.95	30.80	-1	75	-1.32%
2023/06/13	1	30.75	0	0.00	30.70	1	80	1.25%
2023/05/04	0	0.00	1	30.10	30.30	-1	147	-0.68%
2023/04/07	1	32.25	0	0.00	32.00	1	139	0.71%
2023/02/24	0	0.00	1	35.10	35.30	-1	106	-0.94%
2023/02/21	1	35.55	2	35.33	35.00	-1	102	-0.97%
2023/02/20	2	36.50	0	0.00	36.45	2	88	2.27%
2023/02/16	0	0.00	3	33.15	33.00	-3	60	-4.98%
2023/02/09	1	33.05	1	32.85	33.00	0	64	0.00%
2023/02/08	0	0.00	2	33.00	33.10	-2	63	-3.15%
2023/02/07	0	0.00	1	32.80	32.75	-1	63	-1.58%
2023/02/01	0	0.00	2	32.10	32.10	-2	58	-3.43%
2023/01/16	0	0.00	3	31.37	31.40	-3	55	-5.44%
2023/01/03	0	0.00	3	30.90	30.80	-3	57	-5.23%
2022/12/29	3	30.15	0	0.00	30.70	3	59	5.00%
2022/10/07	0	0.00	1	30.50	30.65	-1	99	-1.01%
2022/09/13	3	36.00	0	0.00	35.85	3	124	2.40%
2022/09/05	3	36.93	0	0.00	36.85	3	128	2.33%
2022/09/02	0	0.00	3	37.18	37.30	-3	128	-2.34%
2022/08/29	1	37.10	0	0.00	37.30	1	129	0.77%
2022/08/26	1	37.65	0	0.00	37.80	1	128	0.78%
2022/08/25	3	37.52	0	0.00	37.60	3	128	2.34%
2022/08/03	0	0.00	1	35.80	35.95	-1	124	-0.80%
2022/07/18	0	0.00	5	38.32	38.65	-5	136	-3.65%
2022/06/20	2	39.50	0	0.00	39.35	2	120	1.65%
2022/04/21	3	45.80	0	0.00	45.85	3	272	1.10%
2022/03/31	0	0.00	2	50.00	49.90	-2	497	-0.40%
2022/03/10	0	0.00	1	48.70	48.60	-1	1,282	-0.08%
2022/03/09	0	0.00	1	46.95	47.30	-1	1,304	-0.08%
2022/03/03	2	49.20	1	48.95	48.80	1	1,564	0.06%
2022/03/01	0	0.00	1	49.55	49.30	-1	1,627	-0.06%
2022/01/26	1	48.45	0	0.00	48.25	1	2,963	0.03%
2022/01/14	0	0.00	24	50.57	50.30	-24	2,975	-0.81%
2022/01/12	0	0.00	6	52.30	51.80	-6	2,962	-0.20%
2022/01/05	1	55.10	0	0.00	55.30	1	2,911	0.03%
2022/01/03	0	0.00	1	56.60	55.90	-1	2,879	-0.03%
2021/12/29	1	57.10	11	56.64	57.00	-10	2,847	-0.35%
2021/12/27	5	55.00	0	0.00	55.00	5	2,796	0.18%
2021/12/23	1	55.10	0	0.00	55.10	1	2,803	0.04%
2021/12/21	0	0.00	1	56.40	55.50	-1	2,808	-0.04%
2021/12/20	5	54.50	0	0.00	54.40	5	2,795	0.18%
2021/12/17	1	55.40	0	0.00	54.60	1	2,796	0.04%
2021/12/16	1	55.70	4	55.95	55.80	-3	2,782	-0.11%
2021/12/15	1	55.90	2	56.40	56.70	-1	2,752	-0.04%
2021/12/14	19	55.85	17	56.03	55.40	2	2,735	0.07%
2021/12/13	37	57.07	0	0.00	57.40	37	2,710	1.37%
2021/12/09	9	59.20	17	59.38	58.10	-8	2,655	-0.30%
2021/12/08	24	57.52	6	59.05	59.90	18	2,487	0.72%
2021/12/02	2	59.65	8	58.90	56.80	-6	2,244	-0.27%
2021/12/01	2	58.40	0	0.00	59.10	2	2,149	0.09%
2021/11/30	0	0.00	3	58.90	57.20	-3	2,148	-0.14%
2021/11/29	2	57.55	11	59.22	58.20	-9	2,120	-0.42%
2021/11/25	0	0.00	5	58.70	58.00	-5	2,106	-0.24%
2021/11/24	15	58.80	0	0.00	58.80	15	2,161	0.69%
2021/11/23	1	59.10	0	0.00	58.20	1	2,153	0.05%
2021/11/22	4	61.00	7	60.89	60.60	-3	2,093	-0.14%
2021/11/19	24	60.61	4	59.70	60.50	20	2,026	0.99%
2021/11/18	23	62.31	70	59.65	60.00	-47	1,952	-2.41%
2021/11/17	1	57.50	2	59.70	60.90	-1	1,666	-0.06%
2021/11/16	51	54.70	4	53.73	55.40	47	1,463	3.21%
2021/11/15	2	52.50	2	52.35	52.90	0	1,358	0.00%
2021/11/12	4	50.60	43	51.24	52.00	-39	1,265	-3.08%
2021/11/11	33	51.01	2	49.78	49.35	31	1,202	2.58%
2021/11/10	0	0.00	2	47.45	48.75	-2	1,090	-0.18%
2021/11/09	1	45.30	0	0.00	45.50	1	1,069	0.09%
2021/11/08	3	44.37	3	44.95	45.40	0	1,094	0.00%
2021/11/01	0	0.00	1	43.60	44.60	-1	1,280	-0.08%
2021/10/27	0	0.00	1	43.55	44.10	-1	1,471	-0.07%
2021/10/26	5	43.00	2	43.40	42.85	3	1,493	0.20%
2021/10/22	2	42.70	0	0.00	42.60	2	1,529	0.13%
2021/10/21	1	42.80	1	43.50	42.45	0	1,559	0.00%
2021/10/19	0	0.00	6	42.50	42.70	-6	1,602	-0.37%
2021/10/14	1	41.00	1	41.30	40.90	0	1,700	0.00%
2021/10/12	0	0.00	1	41.85	41.85	-1	1,836	-0.05%
2021/10/08	0	0.00	5	43.80	43.80	-5	1,860	-0.27%
2021/10/01	2	45.45	10	45.15	44.30	-8	2,161	-0.37%
2021/09/30	1	46.60	0	0.00	46.60	1	2,180	0.05%
2021/09/29	1	47.30	1	46.55	46.55	0	2,223	0.00%
2021/09/28	7	48.98	1	48.10	48.10	6	2,316	0.26%
2021/09/17	0	0.00	1	48.75	48.50	-1	2,897	-0.03%
2021/09/16	1	48.25	1	49.00	47.90	0	3,174	0.00%
2021/09/15	2	48.10	1	48.60	48.05	1	3,480	0.03%
2021/09/14	6	50.73	1	51.70	49.40	5	3,573	0.14%
2021/09/13	1	49.90	2	49.88	49.30	-1	3,550	-0.03%
2021/09/10	1	48.55	0	0.00	48.80	1	3,651	0.03%
2021/09/09	1	48.10	1	48.90	49.10	0	3,834	0.00%
2021/09/03	0	0.00	1	51.40	51.20	-1	4,542	-0.02%
2021/09/02	2	50.30	0	0.00	50.20	2	4,521	0.04%
2021/09/01	1	51.40	3	51.00	51.20	-2	4,539	-0.04%
2021/08/31	7	50.99	1	51.40	51.50	6	4,566	0.13%
2021/08/30	1	48.15	1	48.80	50.10	0	4,519	0.00%
2021/08/27	2	46.70	2	48.10	48.00	0	4,460	0.00%
2021/08/26	2	46.60	2	47.03	46.45	0	4,513	0.00%
2021/08/23	4	45.74	4	45.94	46.10	0	4,718	0.00%
2021/08/19	1	44.40	0	0.00	43.25	1	4,740	0.02%
2021/08/18	1	42.80	3	43.45	45.40	-2	4,791	-0.04%
2021/08/17	0	0.00	28	44.87	42.70	-28	4,771	-0.59%
2021/08/13	2	46.43	1	46.75	46.75	1	4,730	0.02%
2021/08/12	1	45.70	3	46.30	47.65	-2	4,706	-0.04%
2021/08/11	4	47.44	0	0.00	45.00	4	4,673	0.09%
2021/08/10	1	47.65	3	48.38	49.20	-2	4,626	-0.04%
2021/08/09	3	50.97	2	51.70	48.75	1	4,604	0.02%
2021/08/06	0	0.00	4	52.53	51.10	-4	4,583	-0.09%
2021/08/05	3	52.60	2	53.25	52.70	1	4,553	0.02%
2021/08/04	34	52.98	5	52.32	52.90	29	4,527	0.64%
2021/08/03	7	51.57	7	51.81	53.30	0	4,479	0.00%
2021/08/02	1	48.45	3	48.63	48.70	-2	4,346	-0.05%
2021/07/30	4	49.11	3	49.78	47.55	1	4,345	0.02%
2021/07/29	3	48.15	2	48.40	48.80	1	4,328	0.02%
2021/07/28	3	47.17	3	47.70	46.90	0	4,322	0.00%
2021/07/27	4	50.40	1	50.50	48.50	3	4,354	0.07%
2021/07/26	2	49.85	2	50.40	51.10	0	4,416	0.00%
2021/07/23	0	0.00	8	50.31	49.50	-8	4,615	-0.17%
2021/07/22	2	49.20	3	50.07	49.20	-1	4,692	-0.02%
2021/07/21	1	49.10	2	49.70	48.95	-1	4,704	-0.02%
2021/07/20	2	49.25	1	49.65	48.90	1	4,675	0.02%
2021/07/19	2	52.65	0	0.00	52.00	2	4,654	0.04%
2021/07/16	2	50.60	3	51.63	52.30	-1	4,610	-0.02%
2021/07/15	0	0.00	60	47.57	48.80	-60	4,555	-1.32%
2021/07/13	1	53.00	8	53.63	50.20	-7	4,505	-0.16%
2021/07/12	5	52.10	4	52.58	52.10	1	4,400	0.02%
2021/07/09	64	53.03	69	51.57	53.20	-5	4,342	-0.12%
2021/07/08	4	51.25	92	51.60	50.70	-88	4,320	-2.04%
2021/07/07	7	52.50	103	52.12	52.20	-96	4,321	-2.22%	大賣/
2021/07/06	1	53.00	12	52.98	52.50	-11	4,303	-0.26%
2021/07/05	14	54.36	13	54.75	54.90	1	4,279	0.02%
2021/07/02	2	54.20	0	0.00	53.40	2	4,197	0.05%
2021/07/01	1	52.40	1	50.70	51.20	0	4,150	0.00%
2021/06/30	10	53.27	7	53.03	52.60	3	4,134	0.07%
2021/06/29	22	53.27	11	53.82	54.20	11	4,241	0.26%
2021/06/28	18	56.24	10	55.65	56.00	8	4,420	0.18%
2021/06/25	2	52.70	6	52.80	53.90	-4	4,195	-0.10%
2021/06/24	21	47.91	9	49.13	49.00	12	3,921	0.31%
2021/06/21	2	45.53	2	45.60	44.55	0	3,465	0.00%
2021/06/18	110	45.91	2	45.25	44.70	108	3,360	3.21%	大買/鉅額交易
2021/06/17	3	41.13	5	43.91	45.50	-2	3,186	-0.06%
2021/06/16	138	42.01	3	41.35	41.45	135	2,967	4.55%	大買/鉅額交易
2021/06/15	6	40.96	8	41.65	42.10	-2	2,908	-0.07%
2021/06/11	2	39.70	3	40.00	38.30	-1	2,772	-0.04%
2021/06/09	1	39.10	2	38.25	38.25	-1	2,619	-0.04%
2021/06/08	1	39.30	6	39.06	39.00	-5	2,586	-0.19%
2021/06/04	1	37.85	0	0.00	37.55	1	2,547	0.04%
2021/06/03	3	38.93	2	38.95	38.15	1	2,533	0.04%
2021/06/02	1	38.00	0	0.00	37.90	1	2,464	0.04%
2021/06/01	5	39.73	5	39.29	39.20	0	2,435	0.00%
2021/05/28	2	35.18	0	0.00	35.20	2	2,233	0.09%
2021/05/26	11	34.65	4	33.88	35.50	7	2,223	0.31%
2021/05/18	0	0.00	6	30.77	31.35	-6	2,208	-0.27%
2021/05/17	8	29.34	8	30.06	29.00	0	2,210	0.00%
2021/05/14	3	31.43	2	32.40	30.60	1	2,194	0.05%
2021/05/12	0	0.00	2	31.00	30.95	-2	2,165	-0.09%
2021/05/10	6	35.03	1	35.80	35.05	5	2,127	0.23%
2021/05/07	0	0.00	3	34.78	35.00	-3	2,122	-0.14%
2021/05/05	5	34.22	0	0.00	33.85	5	2,105	0.24%
2021/05/03	10	39.85	9	37.11	36.70	1	2,042	0.05%
2021/04/29	13	40.31	7	40.33	40.55	6	1,952	0.31%
2021/04/28	1	37.30	2	36.65	38.50	-1	1,734	-0.06%
2021/04/27	0	0.00	1	35.75	36.80	-1	1,640	-0.06%
2021/04/26	3	35.75	0	0.00	35.65	3	1,601	0.19%
2021/04/21	0	0.00	6	36.15	36.10	-6	1,558	-0.39%
2021/04/07	0	0.00	3	36.05	36.35	-3	1,488	-0.20%
2021/03/31	5	36.65	2	36.90	37.25	3	1,303	0.23%
2021/03/25	10	31.46	10	31.60	31.35	0	959	0.00%
2021/03/18	26	32.87	26	33.10	32.95	0	1,031	0.00%
2021/03/16	10	31.40	10	32.35	31.15	0	916	0.00%
2021/03/11	2	30.70	0	0.00	30.55	2	876	0.23%
2021/03/08	4	30.75	0	0.00	30.30	4	937	0.43%
2021/03/02	0	0.00	1	30.95	30.25	-1	922	-0.11%
2021/01/26	0	0.00	1	28.00	27.60	-1	825	-0.12%
2021/01/06	3	30.43	2	29.30	29.20	1	706	0.14%
2020/12/30	0	0.00	10	30.10	29.90	-10	680	-1.47%
2020/12/29	10	29.90	0	0.00	29.80	10	674	1.48%
2020/12/18	0	0.00	1	30.10	30.00	-1	555	-0.18%
2020/12/07	1	29.80	0	0.00	28.70	1	408	0.24%
2020/11/12	0	0.00	13	26.81	26.50	-13	459	-2.83%
2020/11/09	13	26.87	0	0.00	26.65	13	493	2.63%
2020/09/17	0	0.00	1	28.15	28.15	-1	1,154	-0.09%
2020/08/19	0	0.00	4	29.68	29.65	-4	1,409	-0.28%
2020/08/18	4	30.30	0	0.00	30.00	4	1,405	0.28%
2020/07/29	0	0.00	1	27.30	27.10	-1	1,761	-0.06%
2020/07/23	1	28.65	0	0.00	28.40	1	1,790	0.06%
2020/07/21	1	28.90	1	28.60	28.65	0	1,789	0.00%
2020/07/13	0	0.00	3	29.12	29.05	-3	1,992	-0.15%
2020/07/06	1	30.70	1	30.90	30.60	0	2,062	0.00%
2020/06/11	0	0.00	2	28.10	28.10	-2	2,042	-0.10%
2020/06/08	1	30.30	1	31.50	30.00	0	2,072	0.00%
2020/05/26	0	0.00	10	29.01	29.00	-10	2,026	-0.49%
2020/05/25	10	29.25	1	29.20	29.25	9	2,035	0.44%
2020/05/22	1	28.65	1	29.25	28.65	0	2,040	0.00%
2020/05/19	0	0.00	3	28.70	28.50	-3	2,199	-0.14%
2020/05/18	2	29.68	3	30.40	28.85	-1	2,211	-0.05%
2020/05/15	4	30.61	0	0.00	30.15	4	2,233	0.18%
2020/05/14	3	31.03	1	31.30	30.35	2	2,196	0.09%
2020/05/12	8	30.39	6	30.38	31.20	2	2,133	0.09%
2020/05/06	0	0.00	1	28.80	28.65	-1	1,899	-0.05%
2020/05/05	1	29.75	0	0.00	29.10	1	1,885	0.05%
2020/04/29	0	0.00	6	28.56	28.55	-6	1,871	-0.32%
2020/04/28	0	0.00	10	28.60	28.55	-10	1,875	-0.53%
2020/04/27	0	0.00	1	28.30	28.15	-1	1,894	-0.05%
2020/04/24	1	27.85	0	0.00	27.85	1	2,020	0.05%
2020/04/21	2	27.20	0	0.00	26.80	2	1,981	0.10%
2020/04/17	21	29.77	4	29.48	27.95	17	1,920	0.89%
2020/04/16	4	27.49	6	27.62	28.35	-2	1,764	-0.11%
2020/04/13	3	25.23	0	0.00	24.90	3	1,721	0.17%
2020/04/09	6	24.00	8	23.53	23.50	-2	1,782	-0.11%
2020/04/08	2	24.08	1	22.50	24.05	1	1,791	0.06%
2020/04/07	0	0.00	1	22.40	22.40	-1	1,789	-0.06%
2020/04/06	1	20.70	0	0.00	20.90	1	1,790	0.06%
2020/03/25	0	0.00	1	20.70	20.50	-1	2,290	-0.04%
2020/03/23	0	0.00	1	17.60	18.10	-1	2,348	-0.04%
2020/03/19	0	0.00	36	17.52	17.10	-36	2,378	-1.51%
2020/03/18	5	20.56	31	20.74	18.95	-26	2,391	-1.09%
2020/03/17	0	0.00	5	21.31	20.95	-5	2,452	-0.20%
2020/03/16	2	23.75	4	23.75	22.70	-2	2,483	-0.08%
2020/03/13	10	23.00	0	0.00	23.40	10	2,501	0.40%
2020/03/12	2	25.40	0	0.00	25.45	2	2,523	0.08%
2020/03/11	3	28.40	5	28.57	27.30	-2	2,558	-0.08%
2020/03/10	0	0.00	3	26.68	26.90	-3	2,851	-0.11%
2020/03/09	0	0.00	2	27.20	26.70	-2	3,049	-0.07%
2020/03/05	9	27.72	4	27.76	27.70	5	3,544	0.14%
2020/03/04	2	27.35	2	27.30	27.25	0	3,608	0.00%
2020/02/27	10	28.13	0	0.00	26.80	10	3,564	0.28%
2020/02/26	3	28.97	0	0.00	28.25	3	3,539	0.08%
2020/02/24	7	29.19	1	28.95	28.90	6	3,502	0.17%
2020/02/21	7	31.11	2	30.88	30.50	5	3,456	0.14%
2020/02/20	0	0.00	4	29.15	29.50	-4	3,318	-0.12%
2020/02/19	11	28.92	1	28.70	28.70	10	3,290	0.30%
2020/02/17	0	0.00	1	27.65	27.50	-1	3,192	-0.03%
2020/02/13	0	0.00	1	28.70	27.65	-1	3,163	-0.03%
2020/01/31	5	27.40	2	27.70	27.35	3	3,045	0.10%
2020/01/30	0	0.00	2	28.20	27.35	-2	3,019	-0.07%
2020/01/20	6	30.46	6	30.33	30.35	0	2,978	0.00%
2020/01/16	2	28.10	5	28.15	28.05	-3	2,828	-0.11%
2020/01/15	0	0.00	10	28.45	28.40	-10	2,822	-0.35%
2020/01/10	4	28.40	4	27.93	27.80	0	2,784	0.00%
2020/01/09	21	27.76	20	28.28	28.15	1	2,772	0.04%
2020/01/08	10	28.23	11	28.08	27.55	-1	2,755	-0.04%
2020/01/06	4	28.25	4	28.18	28.20	0	2,698	0.00%
2020/01/03	15	27.96	7	29.01	27.30	8	2,651	0.30%
2019/12/31	0	0.00	1	29.85	29.95	-1	2,555	-0.04%
2019/12/30	4	31.40	4	30.99	30.80	0	2,520	0.00%
2019/12/27	7	31.50	7	31.17	31.05	0	2,517	0.00%
2019/12/26	3	31.77	0	0.00	31.40	3	2,480	0.12%
2019/12/25	2	30.65	21	30.70	31.25	-19	2,435	-0.78%
2019/12/24	4	31.89	2	31.75	31.70	2	2,370	0.08%
2019/12/23	13	29.72	2	30.25	30.50	11	2,250	0.49%
2019/12/20	9	32.88	12	30.73	30.60	-3	2,194	-0.14%
2019/12/19	0	0.00	1	33.90	33.95	-1	2,074	-0.05%
2019/12/18	0	0.00	3	34.70	34.75	-3	2,056	-0.15%
2019/12/17	1	33.00	1	33.00	33.65	0	2,039	0.00%
2019/12/16	5	32.60	5	32.30	33.00	0	2,027	0.00%
2019/12/13	15	31.60	4	31.99	31.65	11	2,006	0.55%
2019/12/12	15	34.45	12	32.26	32.20	3	1,971	0.15%
2019/12/11	19	34.10	10	34.75	34.15	9	1,895	0.47%
2019/12/09	6	32.68	10	32.70	32.60	-4	1,825	-0.22%
2019/12/06	10	31.10	5	31.20	30.85	5	1,781	0.28%
2019/12/05	52	30.70	34	30.08	31.65	18	1,731	1.04%
2019/12/04	47	28.03	35	28.01	28.80	12	1,411	0.85%
2019/12/03	70	27.55	73	27.02	27.95	-3	1,212	-0.25%
2019/12/02	6	24.48	6	25.45	25.45	0	752	0.00%
2019/11/29	0	0.00	1	23.15	23.15	-1	664	-0.15%
2019/10/22	1	21.00	0	0.00	21.05	1	1,586	0.06%
2019/10/17	5	21.45	0	0.00	21.40	5	1,614	0.31%
2019/09/24	0	0.00	0.2	22.85	22.60	-0.2	1,572	-0.01%
2019/09/19	9	21.15	10	21.75	21.65	-1	1,500	-0.07%
2019/09/16	0.2	21.10	2	21.20	21.10	-1.8	1,471	-0.12%
2019/09/11	0	0.00	1	20.95	21.20	-1	1,460	-0.07%
2019/09/10	2	21.55	0	0.00	21.35	2	1,449	0.14%
2019/09/09	0	0.00	1	22.20	21.80	-1	1,438	-0.07%
2019/09/06	0	0.00	5	21.90	22.00	-5	1,416	-0.35%
2019/09/05	0	0.00	10	21.65	21.40	-10	1,374	-0.73%
2019/08/30	0	0.00	5	21.10	21.20	-5	1,307	-0.38%
2019/08/28	5	20.78	0	0.00	20.65	5	1,247	0.40%
2019/08/23	5	21.15	0	0.00	20.10	5	1,195	0.42%
2019/08/22	11	21.38	0	0.00	20.80	11	1,171	0.94%
2019/08/21	1	20.60	0	0.00	20.65	1	1,120	0.09%
2019/08/15	0	0.00	1	21.60	21.40	-1	1,056	-0.09%
2019/08/13	0	0.00	1	21.55	21.60	-1	986	-0.10%
2019/08/12	0	0.00	505	20.35	21.15	-505	941	-53.62%	大賣/鉅額交易
2019/08/08	1	20.80	166	20.86	20.80	-165	913	-18.07%	大賣/鉅額交易
2019/08/07	1	21.25	48	20.62	21.20	-47	893	-5.26%
2019/08/06	2	19.75	29	19.98	20.40	-27	857	-3.15%
2019/08/05	1	20.90	38	21.01	20.95	-37	842	-4.39%
2019/08/02	1	21.80	4	21.05	20.80	-3	831	-0.36%
2019/08/01	10	23.07	3	22.85	22.50	7	790	0.89%
2019/07/31	447	23.00	4	22.69	23.45	443	789	56.14%	大買/鉅額交易
2019/07/30	15	22.94	16	22.53	23.35	-1	729	-0.14%
2019/07/29	333	23.04	4	22.85	22.75	329	638	51.54%	大買/鉅額交易
2019/07/26	10	20.92	7	21.26	21.60	3	481	0.62%
2019/07/25	1	19.65	0	0.00	19.80	1	352	0.28%
2019/07/24	1	19.65	0	0.00	19.60	1	343	0.29%
2019/07/23	2	19.45	0	0.00	19.70	2	344	0.58%
2019/07/22	0	0.00	1	19.70	19.60	-1	338	-0.30%
2019/05/21	0	0.00	2	17.95	18.05	-2	638	-0.31%
2019/05/10	1	18.80	0	0.00	18.70	1	653	0.15%
2019/05/08	2	19.85	1	20.00	19.75	1	635	0.16%
2019/04/22	1	20.25	0	0.00	19.80	1	509	0.20%
2019/04/19	0	0.00	5	20.40	20.40	-5	477	-1.05%
2019/04/18	12	20.10	7	19.84	19.10	5	464	1.08%
2019/04/12	0	0.00	2	18.70	18.70	-2	347	-0.58%
2019/04/09	2	19.15	0	0.00	19.05	2	313	0.64%
2019/03/12	0	0.00	4	17.83	17.80	-4	357	-1.12%
2019/03/11	0	0.00	1	17.75	17.70	-1	358	-0.28%
2019/03/07	0	0.00	2	18.25	18.05	-2	360	-0.56%
2019/03/06	7	18.41	1	19.00	18.55	6	370	1.62%
2019/02/21	1	17.50	1	17.45	17.25	0	323	0.00%
2019/02/18	1	17.50	1	17.45	17.60	0	328	0.00%
2019/01/18	0	0.00	5	16.80	16.85	-5	301	-1.66%
2019/01/03	5	16.59	0	0.00	16.20	5	296	1.69%
2018/12/26	1	16.75	1	16.65	16.60	0	297	0.00%
2018/12/25	1	17.00	1	16.65	16.65	0	294	0.00%
2018/12/24	1	16.70	1	16.75	16.90	0	269	0.00%
2018/12/13	0	0.00	4	16.80	16.70	-4	251	-1.59%
2018/12/12	5	17.00	1	16.85	16.90	4	248	1.61%
2018/12/10	5	17.80	5	17.50	16.95	0	233	0.00%
2018/12/07	29	17.71	29	17.69	17.95	0	216	0.00%
2018/12/03	1	16.85	1	16.70	17.00	0	158	0.00%
2018/11/30	0	0.00	1	16.80	16.40	-1	155	-0.64%
2018/11/29	1	17.00	0	0.00	16.80	1	154	0.65%
2018/11/21	0	0.00	3	16.10	16.05	-3	201	-1.49%
2018/11/13	0	0.00	1	15.50	15.40	-1	228	-0.44%
2018/10/31	0	0.00	1	14.45	14.35	-1	248	-0.40%
2018/10/26	2	13.95	0	0.00	14.15	2	247	0.81%
2018/10/05	3	15.50	0	0.00	15.70	3	236	1.27%
2018/09/11	0	0.00	2	16.05	16.35	-2	429	-0.47%
2018/09/10	2	15.50	0	0.00	15.85	2	433	0.46%
2018/09/07	0	0.00	10	17.00	16.70	-10	468	-2.13%
2018/08/29	10	17.85	0	0.00	17.85	10	479	2.09%
2018/08/28	1	17.80	1	18.00	18.20	0	483	0.00%
2018/08/22	1	17.25	0	0.00	17.35	1	441	0.23%
2018/07/09	0	0.00	6	18.80	18.70	-6	481	-1.25%
2018/07/06	6	18.50	0	0.00	18.50	6	479	1.25%
2018/06/07	0	0.00	5	19.65	19.70	-5	233	-2.14%
2018/06/06	5	19.55	0	0.00	19.40	5	233	2.14%
2018/06/05	0	0.00	5	19.84	19.35	-5	232	-2.15%
2018/05/31	5	19.50	0	0.00	19.15	5	217	2.30%
2018/05/30	10	20.40	20	20.11	19.50	-10	211	-4.74%
2018/05/29	15	19.28	5	19.50	19.80	10	169	5.89%