志超 (8213)-元大-松山券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.65
漲跌
▲0.30
漲幅
+0.78%
成交量
251張
產業
上市電子零組件類股▲1.00%
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	12	38.78	38.80	-12	928	-1.29%
2024/06/04	3	39.07	11	38.90	38.85	-8	927	-0.86%
2024/05/20	0	0.00	1	39.00	39.00	-1	879	-0.11%
2024/05/15	4	39.49	1	39.25	39.20	3	865	0.35%
2024/05/14	3.5	39.39	3	39.42	39.50	0.5	853	0.06%
2024/05/08	1	40.50	0	0.00	40.50	1	798	0.13%
2024/05/06	0	39.80	2	39.70	39.65	-2	769	-0.26%
2024/05/03	0	0.00	1	39.90	39.65	-1	759	-0.13%
2024/05/02	0.1	39.85	0	0.00	39.75	0.1	752	0.01%
2024/04/26	0.2	39.80	0	0.00	39.60	0.2	728	0.03%
2024/04/24	7.2	40.01	0	0.00	40.00	7.2	706	1.02%
2024/04/23	4	39.50	0	0.00	39.90	4	695	0.57%
2024/04/03	1	44.05	0	0.00	44.05	1	563	0.18%
2024/04/01	0	0.00	6	44.25	44.25	-6	542	-1.11%
2024/03/27	10	43.50	0	0.00	43.55	10	518	1.93%
2024/03/25	5	43.60	0	0.00	43.65	5	510	0.98%
2024/03/21	2	44.00	0	0.00	44.00	2	510	0.39%
2024/03/20	1	43.60	1	44.00	43.65	0	507	0.00%
2024/03/18	0	0.00	2	42.70	43.20	-2	475	-0.42%
2024/03/15	1	41.60	0	0.00	41.50	1	456	0.22%
2024/03/05	0	42.10	0	0.00	42.45	0	491	0.00%
2024/03/04	0	0.00	5	42.10	42.10	-5	492	-1.02%
2024/01/29	0	0.00	2	41.35	41.30	-2	519	-0.38%
2024/01/25	0	0.00	1	41.20	41.20	-1	522	-0.19%
2024/01/24	1	41.35	0	0.00	41.20	1	526	0.19%
2024/01/18	2	40.25	0	0.00	40.45	2	534	0.37%
2024/01/11	7	41.39	0	0.00	41.55	7	539	1.30%
2023/12/28	1	43.30	0	0.00	43.25	1	627	0.16%
2023/12/19	3	43.05	0	0.00	43.15	3	697	0.43%
2023/12/18	2	44.05	0	0.00	44.00	2	696	0.29%
2023/12/15	9	44.87	6	45.15	44.75	3	698	0.43%
2023/12/13	0	0.00	2	44.65	44.65	-2	684	-0.29%
2023/12/08	0	0.00	1	44.00	44.05	-1	684	-0.15%
2023/12/04	1	44.80	1	44.95	44.95	0	718	0.00%
2023/11/29	3	43.70	0	0.00	43.75	3	767	0.39%
2023/11/20	0	0.00	13	43.33	43.50	-13	796	-1.63%
2023/11/17	0	0.00	10	42.90	43.00	-10	796	-1.26%
2023/11/06	6	43.50	0	0.00	43.55	6	901	0.67%
2023/10/17	0	0.00	3	43.20	42.85	-3	1,025	-0.29%
2023/10/16	0	0.00	1	43.05	43.40	-1	1,029	-0.10%
2023/10/13	0	0.00	1	42.80	43.35	-1	1,048	-0.10%
2023/10/11	6	43.03	0	0.00	42.70	6	1,084	0.55%
2023/10/05	0	0.00	1	45.05	45.05	-1	1,061	-0.09%
2023/10/04	2	44.80	0	0.00	44.95	2	1,069	0.19%
2023/09/27	0	0.00	3.1	45.86	45.75	-3.1	1,049	-0.30%
2023/09/25	0	0.00	1	45.00	45.00	-1	1,022	-0.10%
2023/09/21	0	0.00	1	44.70	44.70	-1	1,031	-0.10%
2023/09/19	1	45.45	0	46.20	45.40	1	1,115	0.09%
2023/09/13	0	0.00	0	45.50	45.45	0	1,199	0.00%
2023/09/11	1	45.25	1	44.65	44.65	0	1,226	0.00%
2023/09/08	2	45.40	0	0.00	45.25	2	1,230	0.16%
2023/09/07	1	46.15	1	46.40	46.15	0	1,235	0.00%
2023/09/06	1	46.40	1	46.60	46.55	0	1,251	0.00%
2023/09/05	0	0.00	5	45.73	46.00	-5	1,231	-0.41%
2023/08/30	0	0.00	2	44.20	44.00	-2	1,254	-0.16%
2023/08/28	2	43.35	0	0.00	43.35	2	1,252	0.16%
2023/08/24	4	43.80	0	0.00	43.65	4	1,251	0.32%
2023/08/23	1	44.95	0	0.00	44.80	1	1,268	0.08%
2023/08/16	0	0.00	2	44.65	44.65	-2	1,197	-0.17%
2023/08/15	0	0.00	2	43.65	44.00	-2	1,174	-0.17%
2023/08/14	2	42.25	0	0.00	42.70	2	1,153	0.17%
2023/08/10	2	42.95	0	0.00	42.50	2	1,146	0.17%
2023/08/09	2	42.80	0	0.00	42.90	2	1,163	0.17%
2023/08/07	1	43.25	0	0.00	43.45	1	1,156	0.09%
2023/07/31	1	43.35	0	0.00	43.40	1	1,128	0.09%
2023/07/27	0	0.00	1	44.60	44.85	-1	1,096	-0.09%
2023/07/25	0	0.00	2	44.85	44.95	-2	1,081	-0.18%
2023/07/24	0	0.00	2	43.90	44.30	-2	1,048	-0.19%
2023/07/20	0	0.00	2	43.00	42.95	-2	1,002	-0.20%
2023/07/13	0	0.00	4	41.30	41.25	-4	900	-0.44%
2023/07/12	0	0.00	1	40.55	40.65	-1	882	-0.11%
2023/07/03	2	39.45	0	0.00	39.50	2	866	0.23%
2023/06/27	2	38.95	1	38.60	38.60	1	804	0.12%
2023/06/26	2	41.90	1	41.55	41.50	1	757	0.13%
2023/06/14	2	42.40	0	0.00	42.40	2	610	0.33%
2023/06/12	0	0.00	4	43.20	43.25	-4	583	-0.69%
2023/06/08	1	42.15	1	42.65	42.50	0	545	0.00%
2023/06/07	0	0.00	2	42.15	41.95	-2	519	-0.38%
2023/06/06	0	0.00	1	41.75	41.70	-1	511	-0.20%
2023/06/05	2	41.80	0	0.00	41.50	2	505	0.40%
2023/06/02	1	41.00	0	0.00	41.00	1	482	0.21%
2023/05/29	0	0.00	2	41.25	41.25	-2	473	-0.42%
2023/05/25	2	39.55	0	0.00	39.55	2	438	0.46%
2023/05/23	0	0.00	2	39.60	39.50	-2	441	-0.45%
2023/05/15	3	38.48	0	0.00	38.35	3	433	0.69%
2023/05/11	0	0.00	1	39.80	39.80	-1	412	-0.24%
2023/05/03	1	39.90	0	0.00	40.00	1	421	0.24%
2023/05/02	2	40.15	0	0.00	40.10	2	428	0.47%
2023/04/27	0	0.00	1	40.35	40.50	-1	417	-0.24%
2023/04/21	2	40.65	0	0.00	40.40	2	408	0.49%
2023/04/20	2	41.40	0	0.00	41.35	2	401	0.50%
2023/04/17	1	41.80	0	0.00	41.70	1	395	0.25%
2023/04/12	0	0.00	5	42.50	42.35	-5	378	-1.32%
2023/03/31	0	0.00	2	41.45	41.40	-2	357	-0.56%
2023/03/22	0	0.00	2	40.45	40.45	-2	330	-0.61%
2023/03/13	2	39.10	0	0.00	39.15	2	321	0.62%
2023/03/07	0	0.00	1	39.90	40.05	-1	297	-0.34%
2023/03/02	0	0.00	2	39.00	39.55	-2	286	-0.70%
2023/02/24	4	38.80	0	0.00	38.80	4	277	1.44%
2023/02/15	0	0.00	2	38.40	38.30	-2	289	-0.69%
2023/02/13	5	37.60	0	0.00	37.85	5	295	1.69%
2023/02/07	2	38.00	0	0.00	38.05	2	299	0.67%
2023/02/02	0	0.00	2	38.10	38.35	-2	296	-0.67%
2023/01/10	0	37.10	0	0.00	37.05	0	304	0.00%
2022/12/30	1	36.30	0	0.00	36.20	1	357	0.28%
2022/12/14	1	37.00	0	0.00	36.70	1	405	0.25%
2022/12/13	1	36.70	0	0.00	36.75	1	406	0.25%
2022/11/15	0	0.00	2	35.70	35.80	-2	476	-0.42%
2022/11/11	4	35.10	0	0.00	35.00	4	477	0.84%
2022/11/02	0	0.00	3	33.80	33.90	-3	536	-0.56%
2022/10/27	3	32.60	0	0.00	32.70	3	562	0.53%
2022/10/17	0	0.00	2	32.88	32.90	-2	618	-0.32%
2022/10/14	0	0.00	12	32.35	32.30	-12	624	-1.92%
2022/10/13	4	31.88	0	0.00	31.60	4	633	0.63%
2022/10/12	2	32.50	0	0.00	32.65	2	629	0.32%
2022/09/29	0	0.00	2	33.83	33.80	-2	734	-0.27%
2022/09/28	1	33.30	1	33.10	33.35	0	749	0.00%
2022/09/22	1	35.40	0	0.00	35.40	1	827	0.12%
2022/09/16	2	37.00	0	0.00	36.85	2	952	0.21%
2022/09/14	1	36.75	0	0.00	36.95	1	1,096	0.09%
2022/09/12	2	36.65	0	0.00	36.90	2	1,200	0.17%
2022/09/06	1	36.80	0	0.00	36.45	1	1,290	0.08%
2022/09/02	1	38.20	0	0.00	38.15	1	1,318	0.08%
2022/08/31	2	37.75	0	0.00	38.40	2	1,375	0.15%
2022/08/26	0	0.00	2	38.70	38.80	-2	1,408	-0.14%
2022/08/12	0	0.00	2	37.60	37.75	-2	1,648	-0.12%
2022/08/11	2	36.80	0	0.00	36.95	2	1,687	0.12%
2022/08/03	2	36.30	0	0.00	36.30	2	1,892	0.11%
2022/07/29	0	0.00	2	37.20	37.00	-2	1,913	-0.10%
2022/07/11	3	34.65	0	0.00	34.55	3	1,931	0.16%
2022/07/08	1	36.75	0	0.00	36.75	1	1,891	0.05%
2022/07/01	13	37.54	0	0.00	36.90	13	1,896	0.69%
2022/06/30	6	38.63	0	0.00	38.20	6	1,866	0.32%
2022/06/28	1	39.90	12	39.78	39.55	-11	1,812	-0.61%
2022/06/24	2	40.60	0	0.00	40.65	2	1,772	0.11%
2022/06/23	14	40.83	0	0.00	40.75	14	1,745	0.80%
2022/06/22	3	46.67	4	47.18	46.35	-1	1,697	-0.06%
2022/06/21	3	48.00	2	47.55	48.05	1	1,634	0.06%
2022/06/16	3	49.93	0	0.00	49.25	3	1,569	0.19%
2022/06/14	1	50.40	0	0.00	50.40	1	1,543	0.06%
2022/06/13	5	50.56	0	0.00	50.70	5	1,533	0.33%
2022/06/09	3	51.80	3	52.00	52.00	0	1,518	0.00%
2022/06/07	1	53.00	0	0.00	53.00	1	1,475	0.07%
2022/05/30	1	52.70	1	53.80	53.80	0	1,515	0.00%
2022/05/26	0	0.00	1	53.70	53.60	-1	1,518	-0.07%
2022/05/25	0	0.00	7	53.50	53.40	-7	1,541	-0.45%
2022/05/24	5	52.78	7	53.50	52.50	-2	1,581	-0.13%
2022/05/23	10	53.60	11	53.41	53.60	-1	1,608	-0.06%
2022/05/19	0	0.00	2	53.40	53.50	-2	1,656	-0.12%
2022/05/17	10	51.58	10	51.51	52.50	0	1,645	0.00%
2022/05/16	15	51.11	15	51.40	51.40	0	1,591	0.00%
2022/05/12	0	0.00	1	50.40	50.40	-1	1,528	-0.07%
2022/05/11	0	0.00	1	50.80	50.80	-1	1,503	-0.07%
2022/05/10	1	49.60	1	50.10	50.10	0	1,456	0.00%
2022/05/03	2	49.00	0	0.00	49.10	2	1,442	0.14%
2022/04/19	1	47.75	0	0.00	47.90	1	1,380	0.07%
2022/04/13	8	48.30	0	0.00	48.40	8	1,398	0.57%
2022/04/08	2	49.15	0	0.00	49.15	2	1,389	0.14%
2022/03/23	1	50.70	0	0.00	50.90	1	1,375	0.07%
2022/03/22	20	50.92	0	0.00	50.70	20	1,360	1.47%
2022/03/18	0	0.00	1	49.60	50.00	-1	1,298	-0.08%
2022/03/07	1	48.15	10	48.15	48.20	-9	1,200	-0.75%
2022/03/01	1	50.70	0	0.00	50.80	1	1,136	0.09%
2022/02/23	0	0.00	2	51.25	51.10	-2	994	-0.20%
2022/02/22	0	0.00	2	50.10	50.40	-2	934	-0.21%
2022/02/21	5	49.50	0	0.00	50.40	5	915	0.55%
2022/02/18	5	48.90	1	48.90	49.65	4	859	0.47%
2022/02/17	0	0.00	11	48.29	48.10	-11	799	-1.38%
2022/01/24	0	0.00	5	47.35	47.25	-5	912	-0.55%
2022/01/19	2	48.15	0	0.00	48.25	2	910	0.22%
2022/01/13	0	48.15	0	0.00	47.95	0	907	0.00%
2021/12/17	0	0.00	1	48.25	48.00	-1	914	-0.11%
2021/12/07	0	0.00	1	47.00	46.95	-1	942	-0.11%
2021/11/29	1	46.70	0	0.00	46.70	1	965	0.10%
2021/11/26	1	46.90	1	47.30	46.95	0	963	0.00%
2021/11/24	0	0.00	2	47.70	48.00	-2	958	-0.21%
2021/11/23	1	48.25	0	0.00	48.10	1	956	0.10%
2021/11/18	0	0.00	1	48.65	48.70	-1	954	-0.10%
2021/11/12	0	0.00	2	47.75	47.65	-2	949	-0.21%
2021/11/10	2	48.20	0	0.00	48.55	2	966	0.21%
2021/10/26	0	0.00	1	46.90	46.60	-1	1,333	-0.07%
2021/10/15	10	45.25	0	0.00	45.25	10	1,467	0.68%
2021/10/13	0	0.00	1	44.90	44.85	-1	1,537	-0.07%
2021/10/07	0	0.00	1	46.20	46.00	-1	1,572	-0.06%
2021/10/06	0	0.00	5	45.15	45.00	-5	1,623	-0.31%
2021/10/05	0	0.00	4	45.45	45.55	-4	1,648	-0.24%
2021/10/01	0	0.00	2	45.80	45.80	-2	1,659	-0.12%
2021/09/30	0	0.00	5	46.75	46.75	-5	1,695	-0.29%
2021/09/28	1	47.15	2	47.25	47.60	-1	1,724	-0.06%
2021/09/27	8	47.76	0	0.00	47.80	8	1,733	0.46%
2021/09/24	0	0.00	1	47.65	47.50	-1	1,762	-0.06%
2021/09/22	3	46.55	2	46.35	46.25	1	1,851	0.05%
2021/08/25	0	0.00	1	46.20	46.40	-1	2,406	-0.04%
2021/08/23	0	0.00	2	45.70	45.95	-2	2,418	-0.08%
2021/08/16	5	47.00	0	0.00	46.90	5	2,371	0.21%
2021/08/13	0	0.00	1	49.45	48.40	-1	2,359	-0.04%
2021/08/11	1	47.95	2	49.20	48.95	-1	2,319	-0.04%
2021/08/09	6	48.55	0	0.00	48.60	6	2,302	0.26%
2021/08/06	1	49.05	8	49.06	48.80	-7	2,315	-0.30%
2021/08/05	13	48.18	3	48.15	48.15	10	2,276	0.44%
2021/07/30	2	46.45	0	0.00	46.40	2	2,376	0.08%
2021/07/29	2	46.75	20	46.75	46.85	-18	2,376	-0.76%
2021/07/28	2	46.95	0	0.00	47.00	2	2,407	0.08%
2021/07/27	0	0.00	2	48.20	47.80	-2	2,496	-0.08%
2021/07/26	10	47.65	0	0.00	47.80	10	2,554	0.39%
2021/07/23	3	47.70	0	0.00	47.35	3	2,665	0.11%
2021/07/22	2	47.25	10	47.30	47.50	-8	2,820	-0.28%
2021/07/21	2	47.70	0	0.00	47.50	2	2,842	0.07%
2021/07/20	10	48.30	0	0.00	47.90	10	2,849	0.35%
2021/07/13	0	0.00	1	48.75	48.05	-1	2,991	-0.03%
2021/07/06	2	47.10	0	0.00	47.20	2	2,980	0.07%
2021/07/02	0	0.00	2	46.20	46.50	-2	2,993	-0.07%
2021/06/30	0	0.00	5	47.05	47.00	-5	2,974	-0.17%
2021/06/29	3	47.02	0	0.00	47.00	3	2,973	0.10%
2021/06/28	9	51.19	0	0.00	50.90	9	2,899	0.31%
2021/06/24	3	51.60	1	51.80	51.60	2	2,735	0.07%
2021/06/23	0	0.00	2	51.60	51.70	-2	2,727	-0.07%
2021/06/17	10	51.90	0	0.00	52.00	10	2,798	0.36%
2021/06/15	0	0.00	1	51.80	51.90	-1	2,860	-0.03%
2021/06/11	0	0.00	2	51.35	51.20	-2	2,926	-0.07%
2021/06/10	0	0.00	1	50.10	50.40	-1	2,918	-0.03%
2021/06/01	0	0.00	1	48.55	48.55	-1	3,060	-0.03%
2021/05/25	0	0.00	1	47.25	47.00	-1	3,182	-0.03%
2021/05/24	0	0.00	7	46.40	46.40	-7	3,215	-0.22%
2021/05/18	4	46.30	2	46.83	47.20	2	3,373	0.06%
2021/05/17	1	45.65	2	46.00	44.20	-1	3,373	-0.03%
2021/05/14	1	47.05	0	0.00	46.85	1	3,312	0.03%
2021/05/12	0	0.00	2	48.85	46.50	-2	3,234	-0.06%
2021/05/11	4	48.70	0	0.00	48.05	4	3,127	0.13%
2021/05/04	0	0.00	5	49.85	49.90	-5	3,114	-0.16%
2021/05/03	4	51.10	0	0.00	50.80	4	3,031	0.13%
2021/04/29	8	52.79	0	0.00	52.40	8	2,977	0.27%
2021/04/28	0	0.00	6	54.43	54.60	-6	2,894	-0.21%
2021/04/23	0	0.00	1	52.00	52.30	-1	3,234	-0.03%
2021/04/22	1	53.00	0	0.00	51.80	1	3,246	0.03%
2021/04/21	2	53.40	3	53.27	52.90	-1	3,210	-0.03%
2021/04/14	1	51.10	4	50.90	50.70	-3	3,149	-0.10%
2021/04/08	1	53.40	1	53.40	53.20	0	3,166	0.00%
2021/04/06	4	52.10	6	52.00	52.40	-2	3,135	-0.06%
2021/04/01	1	51.80	1	52.00	51.70	0	3,127	0.00%
2021/03/31	3	52.00	0	0.00	51.90	3	3,113	0.10%
2021/03/30	1	52.10	0	0.00	52.20	1	3,106	0.03%
2021/03/29	1	51.90	1	52.20	52.30	0	3,094	0.00%
2021/03/25	1	51.80	0	0.00	52.50	1	3,061	0.03%
2021/03/23	3	51.83	6	51.73	52.00	-3	3,054	-0.10%
2021/03/22	3	53.57	3	54.00	53.30	0	3,003	0.00%
2021/03/19	4	51.90	0	0.00	52.60	4	2,958	0.14%
2021/03/16	0	0.00	1	51.20	50.90	-1	2,865	-0.03%
2021/03/15	2	51.20	0	0.00	51.50	2	2,880	0.07%
2021/03/12	0	0.00	2	50.50	51.10	-2	2,856	-0.07%
2021/03/10	1	49.90	0	0.00	49.70	1	2,791	0.04%
2021/03/09	0	0.00	3	49.58	49.90	-3	2,794	-0.11%
2021/03/02	0	0.00	5	49.72	48.90	-5	2,827	-0.18%
2021/02/26	0	0.00	4	48.28	48.60	-4	2,784	-0.14%
2021/02/25	0	0.00	3	48.20	48.35	-3	2,792	-0.11%
2021/02/24	2	47.90	10	48.13	47.90	-8	2,806	-0.29%
2021/02/23	0	0.00	2	48.90	48.85	-2	2,788	-0.07%
2021/02/22	0	0.00	2	48.53	48.50	-2	2,782	-0.07%
2021/02/19	0	0.00	1	46.85	47.25	-1	2,723	-0.04%
2021/02/18	0	0.00	1	46.30	46.30	-1	2,702	-0.04%
2021/02/17	0	0.00	2	45.65	45.55	-2	2,723	-0.07%
2021/02/05	5	44.85	0	0.00	44.85	5	2,723	0.18%
2021/02/03	3	45.20	3	45.25	44.90	0	2,867	0.00%
2021/02/01	2	44.25	0	0.00	44.60	2	2,920	0.07%
2021/01/29	1	45.20	0	0.00	44.90	1	2,949	0.03%
2021/01/28	1	45.75	0	0.00	45.60	1	2,931	0.03%
2021/01/26	0	0.00	3	46.72	46.10	-3	2,903	-0.10%
2021/01/25	0	0.00	2	45.90	45.95	-2	2,855	-0.07%
2021/01/21	4	45.23	0	0.00	45.15	4	2,830	0.14%
2021/01/20	7	46.94	0	0.00	45.50	7	2,786	0.25%
2021/01/19	6	48.22	17	48.73	48.05	-11	2,642	-0.42%
2021/01/15	1	45.10	0	0.00	45.00	1	2,237	0.04%
2021/01/14	0	0.00	2	45.55	45.65	-2	2,212	-0.09%
2021/01/12	5	44.74	0	0.00	44.60	5	2,184	0.23%
2021/01/06	4	45.51	1	46.25	45.25	3	2,193	0.14%
2021/01/05	0	0.00	2	45.23	45.45	-2	2,131	-0.09%
2021/01/04	10	44.55	0	0.00	44.60	10	2,130	0.47%
2020/12/30	7	44.06	0	0.00	44.00	7	2,120	0.33%
2020/12/25	1	44.20	0	0.00	44.20	1	2,107	0.05%
2020/12/24	0	0.00	1	44.25	44.30	-1	2,100	-0.05%
2020/12/21	2	43.30	2	44.05	43.95	0	2,141	0.00%
2020/12/18	3	44.03	0	0.00	44.00	3	2,147	0.14%
2020/12/17	0	0.00	2	44.65	44.55	-2	2,152	-0.09%
2020/12/16	0	0.00	2	44.68	44.55	-2	2,155	-0.09%
2020/12/15	3	44.13	16	44.20	44.10	-13	2,156	-0.60%
2020/12/14	7	45.16	0	0.00	45.20	7	2,122	0.33%
2020/12/11	1	45.40	10	45.15	45.30	-9	2,120	-0.42%
2020/12/10	1	45.70	0	0.00	45.65	1	2,102	0.05%
2020/12/09	0	0.00	5	46.28	46.55	-5	2,064	-0.24%
2020/12/08	5	45.14	0	0.00	45.15	5	2,064	0.24%
2020/12/07	8	45.39	0	0.00	45.40	8	2,064	0.39%
2020/12/02	10	45.30	0	0.00	45.50	10	2,173	0.46%
2020/11/30	0	0.00	1	45.70	45.60	-1	2,303	-0.04%
2020/11/24	0	0.00	1	44.70	44.35	-1	2,392	-0.04%
2020/11/20	0	0.00	1	44.75	44.60	-1	2,388	-0.04%
2020/11/19	0	0.00	10	44.35	44.40	-10	2,420	-0.41%
2020/11/18	0	0.00	2	44.00	43.90	-2	2,448	-0.08%
2020/11/16	0	0.00	2	44.25	44.15	-2	2,712	-0.07%
2020/11/13	0	0.00	2	43.75	43.85	-2	2,903	-0.07%
2020/11/12	1	43.35	2	43.35	43.35	-1	3,005	-0.03%
2020/11/11	12	43.63	6	43.87	43.80	6	3,195	0.19%
2020/11/09	2	42.15	0	0.00	42.55	2	4,220	0.05%
2020/11/06	2	42.00	21	42.16	42.00	-19	4,511	-0.42%
2020/11/02	0	0.00	2	40.45	40.50	-2	4,541	-0.04%
2020/10/29	0	0.00	3	40.53	40.50	-3	4,562	-0.07%
2020/10/28	1	40.65	0	0.00	40.75	1	4,617	0.02%
2020/10/27	4	40.99	0	0.00	41.10	4	4,616	0.09%
2020/10/26	0	0.00	1	42.05	41.60	-1	4,618	-0.02%
2020/10/23	1	41.75	0	0.00	41.95	1	4,618	0.02%
2020/10/16	0	0.00	4	40.80	40.70	-4	4,631	-0.09%
2020/10/14	4	41.35	5	41.60	41.45	-1	4,643	-0.02%
2020/10/08	1	40.40	0	0.00	40.20	1	4,640	0.02%
2020/10/07	0	0.00	2	40.55	40.35	-2	4,673	-0.04%
2020/10/06	9	39.85	0	0.00	39.95	9	4,709	0.19%
2020/09/25	7	38.39	1	38.20	38.35	6	4,815	0.12%
2020/09/23	2	40.10	0	0.00	40.10	2	4,785	0.04%
2020/09/22	3	40.63	30	40.64	40.60	-27	4,765	-0.57%
2020/09/21	5	41.65	0	0.00	41.35	5	4,759	0.11%
2020/09/18	0	0.00	2	42.05	41.90	-2	4,762	-0.04%
2020/09/17	0	0.00	3	41.87	41.85	-3	4,756	-0.06%
2020/09/16	2	41.45	0	0.00	41.55	2	4,755	0.04%
2020/09/11	3	41.15	1	41.25	41.15	2	4,767	0.04%
2020/09/10	0	0.00	11	42.22	42.15	-11	4,761	-0.23%
2020/09/08	2	42.05	3	41.88	41.85	-1	4,773	-0.02%
2020/09/07	6	42.87	0	0.00	42.25	6	4,755	0.13%
2020/09/04	0	0.00	1	44.00	43.90	-1	4,777	-0.02%
2020/09/03	4	43.89	1	44.50	43.50	3	4,812	0.06%
2020/09/01	1	43.35	1	43.40	43.40	0	4,827	0.00%
2020/08/31	10	42.30	0	0.00	42.45	10	4,775	0.21%
2020/08/28	0	0.00	4	42.50	42.40	-4	4,791	-0.08%
2020/08/27	3	42.17	3	42.10	42.00	0	4,832	0.00%
2020/08/26	2	42.30	5	42.42	42.35	-3	4,845	-0.06%
2020/08/25	3	42.50	2	42.90	42.55	1	4,872	0.02%
2020/08/24	18	41.84	0	0.00	41.90	18	4,886	0.37%
2020/08/21	2	42.10	13	42.83	42.50	-11	4,932	-0.22%
2020/08/20	37	41.62	30	41.96	41.30	7	4,830	0.14%
2020/08/19	23	43.10	4	43.33	42.65	19	4,659	0.41%
2020/08/18	2	45.08	9	45.43	45.10	-7	4,427	-0.16%
2020/08/17	21	45.44	1	46.00	46.10	20	4,309	0.46%
2020/08/14	13	45.66	27	45.77	46.20	-14	4,110	-0.34%
2020/08/13	20	43.30	11	43.30	43.10	9	3,467	0.26%
2020/08/12	5	40.42	15	40.71	41.50	-10	2,979	-0.34%
2020/08/11	0	0.00	1	37.85	37.75	-1	2,708	-0.04%
2020/08/05	0	0.00	2	37.35	37.30	-2	2,927	-0.07%
2020/08/04	0	0.00	1	37.55	37.35	-1	2,991	-0.03%
2020/08/03	2	37.35	0	0.00	37.40	2	3,010	0.07%
2020/07/30	0	0.00	3	36.70	36.85	-3	3,012	-0.10%
2020/07/29	0	0.00	2	36.05	36.05	-2	3,049	-0.07%
2020/07/27	3	35.23	0	0.00	35.20	3	3,119	0.10%
2020/07/24	0	0.00	8	36.57	36.10	-8	3,167	-0.25%
2020/07/20	0	0.00	4	36.70	36.85	-4	3,333	-0.12%
2020/07/17	0	0.00	2	37.20	36.60	-2	3,334	-0.06%
2020/07/16	4	36.89	0	0.00	37.05	4	3,318	0.12%
2020/07/13	0	0.00	2	36.15	36.30	-2	3,317	-0.06%
2020/07/08	0	0.00	1	35.70	35.75	-1	3,287	-0.03%
2020/07/06	0	0.00	2	36.00	35.95	-2	3,269	-0.06%
2020/07/03	1	35.35	0	0.00	35.20	1	3,257	0.03%
2020/07/02	0	0.00	1	35.05	35.20	-1	3,274	-0.03%
2020/07/01	2	34.95	0	0.00	34.85	2	3,278	0.06%
2020/06/19	1	34.25	0	0.00	34.25	1	3,407	0.03%
2020/06/16	0	0.00	2	34.65	35.25	-2	3,400	-0.06%
2020/06/12	2	34.15	0	0.00	34.30	2	3,398	0.06%
2020/06/11	3	35.23	0	0.00	34.60	3	3,381	0.09%
2020/06/10	5	38.30	3	38.28	38.20	2	3,255	0.06%
2020/06/03	2	38.10	1	37.80	37.80	1	3,002	0.03%
2020/06/02	1	38.00	0	0.00	38.15	1	2,927	0.03%
2020/06/01	0	0.00	2	37.75	37.70	-2	2,883	-0.07%
2020/05/29	0	0.00	2	37.30	37.25	-2	2,865	-0.07%
2020/05/28	0	0.00	13	36.71	36.80	-13	2,801	-0.46%
2020/05/27	0	0.00	2	35.55	35.75	-2	2,699	-0.07%
2020/05/26	10	35.60	0	0.00	35.40	10	2,698	0.37%
2020/05/22	0	0.00	2	35.30	35.20	-2	2,676	-0.07%
2020/05/21	0	0.00	2	35.45	35.40	-2	2,664	-0.08%
2020/05/19	5	35.04	3	35.00	35.00	2	2,625	0.08%
2020/05/18	1	35.45	1	35.20	35.15	0	2,600	0.00%
2020/05/15	1	34.95	0	0.00	34.95	1	2,556	0.04%
2020/05/14	5	34.85	0	0.00	34.55	5	2,525	0.20%
2020/05/13	5	35.55	0	0.00	35.50	5	2,462	0.20%
2020/05/12	1	35.80	0	0.00	35.95	1	2,290	0.04%
2020/05/11	0	0.00	4	35.85	36.25	-4	2,254	-0.18%
2020/05/08	2	34.70	1	35.00	35.00	1	2,166	0.05%
2020/05/07	4	34.70	0	0.00	34.75	4	2,137	0.19%
2020/05/06	0	0.00	1	35.15	34.80	-1	2,112	-0.05%
2020/05/05	0	0.00	3	34.40	34.70	-3	2,090	-0.14%
2020/04/29	0	0.00	2	33.53	33.50	-2	2,043	-0.10%
2020/04/28	0	0.00	1	32.95	32.95	-1	1,985	-0.05%
2020/04/27	0	0.00	2	32.90	32.90	-2	1,981	-0.10%
2020/04/24	0	0.00	5	32.24	32.60	-5	1,930	-0.26%
2020/04/22	1	29.30	3	29.50	29.95	-2	1,789	-0.11%
2020/04/21	2	29.95	0	0.00	29.75	2	1,775	0.11%
2020/04/20	3	30.70	0	0.00	31.00	3	1,750	0.17%
2020/04/17	0	0.00	1	31.50	31.35	-1	1,706	-0.06%
2020/04/16	1	30.30	0	0.00	31.05	1	1,650	0.06%
2020/04/15	0	0.00	5	30.88	31.25	-5	1,628	-0.31%
2020/04/14	3	30.05	0	0.00	30.40	3	1,604	0.19%
2020/04/13	0	0.00	6	29.95	29.85	-6	1,588	-0.38%
2020/04/10	2	29.65	4	29.70	29.75	-2	1,582	-0.13%
2020/04/09	4	29.90	21	29.98	29.75	-17	1,585	-1.07%
2020/04/08	2	29.55	2	29.50	29.55	0	1,566	0.00%
2020/04/07	5	29.21	2	29.45	29.20	3	1,525	0.20%
2020/04/06	5	29.10	6	29.40	28.95	-1	1,500	-0.07%
2020/04/01	2	28.45	2	28.83	28.80	0	1,480	0.00%
2020/03/31	4	29.16	2	29.50	28.85	2	1,476	0.14%
2020/03/30	2	28.03	6	28.11	28.55	-4	1,444	-0.28%
2020/03/27	4	29.34	2	29.20	28.80	2	1,443	0.14%
2020/03/26	5	28.66	0	0.00	28.90	5	1,395	0.36%
2020/03/25	0	0.00	6	28.85	29.20	-6	1,379	-0.43%
2020/03/24	4	27.08	0	0.00	27.35	4	1,290	0.31%
2020/03/23	0	0.00	5	25.96	26.55	-5	1,241	-0.40%
2020/03/20	3	25.90	2	26.00	26.30	1	1,228	0.08%
2020/03/19	7	24.51	4	25.23	24.10	3	1,215	0.25%
2020/03/18	7	27.14	3	27.00	26.75	4	1,202	0.33%
2020/03/17	0	0.00	3	27.05	27.05	-3	1,191	-0.25%
2020/03/16	15	28.41	7	27.90	27.95	8	1,191	0.67%
2020/03/13	2	28.45	3	27.75	28.50	-1	1,178	-0.08%
2020/03/12	10	30.39	0	0.00	30.30	10	1,127	0.89%
2020/03/09	2	32.35	0	0.00	32.00	2	1,086	0.18%
2020/03/06	0	0.00	1	33.55	33.25	-1	1,084	-0.09%
2020/03/03	0	0.00	2	32.95	32.90	-2	1,068	-0.19%
2020/03/02	2	32.13	0	0.00	32.15	2	1,068	0.19%
2020/02/27	0	0.00	2	32.80	32.35	-2	1,062	-0.19%
2020/02/25	2	32.00	0	0.00	32.30	2	1,046	0.19%
2020/02/17	3	33.50	0	0.00	33.50	3	1,183	0.25%
2020/02/13	0	0.00	6	34.03	33.90	-6	1,251	-0.48%
2020/02/11	3	32.95	0	0.00	33.00	3	1,328	0.23%
2020/02/05	2	33.60	4	34.08	33.60	-2	1,446	-0.14%
2020/02/03	2	32.00	0	0.00	32.00	2	1,434	0.14%
2020/01/30	5	33.36	50	33.99	33.00	-45	1,405	-3.20%
2020/01/20	0	0.00	2	36.00	35.85	-2	1,370	-0.15%
2020/01/17	0	0.00	30	35.83	35.75	-30	1,376	-2.18%
2020/01/15	10	35.75	0	0.00	35.75	10	1,380	0.72%
2020/01/10	20	35.28	0	0.00	35.25	20	1,405	1.42%
2020/01/06	2	35.85	0	0.00	35.80	2	1,403	0.14%
2020/01/03	2	36.45	0	0.00	36.35	2	1,417	0.14%
2019/12/24	0	0.00	10	36.00	35.95	-10	1,464	-0.68%
2019/12/18	10	36.30	0	0.00	36.30	10	1,608	0.62%
2019/12/17	0	0.00	2	36.20	36.10	-2	1,618	-0.12%
2019/12/13	2	35.75	3	35.80	35.80	-1	1,629	-0.06%
2019/12/02	0	0.00	2	36.50	36.55	-2	1,807	-0.11%
2019/11/29	2	36.75	0	0.00	36.60	2	1,802	0.11%
2019/11/27	0	0.00	2	37.25	37.20	-2	1,833	-0.11%
2019/11/26	0	0.00	2	37.40	37.40	-2	1,845	-0.11%
2019/11/25	2	37.40	0	0.00	37.35	2	1,857	0.11%
2019/11/21	0	0.00	1	37.35	37.55	-1	1,887	-0.05%
2019/11/20	1	37.50	0	0.00	37.70	1	1,900	0.05%
2019/11/19	1	38.30	0	0.00	37.85	1	1,894	0.05%
2019/11/18	2	38.00	0	0.00	38.00	2	1,824	0.11%
2019/11/15	0	0.00	1	37.65	37.65	-1	1,847	-0.05%
2019/11/13	1	38.20	8	38.01	38.20	-7	1,842	-0.38%
2019/11/12	0	0.00	2	37.50	37.50	-2	1,800	-0.11%
2019/11/11	15	37.20	0	0.00	37.00	15	1,837	0.82%
2019/11/08	8	38.26	1	38.45	38.30	7	1,830	0.38%
2019/11/07	0	0.00	5	37.43	38.00	-5	1,791	-0.28%
2019/11/05	2	37.30	0	0.00	37.45	2	1,775	0.11%
2019/11/04	2	37.90	3	38.00	37.75	-1	1,787	-0.06%
2019/11/01	5	37.33	0	0.00	37.40	5	1,723	0.29%
2019/10/31	0	0.00	2	36.38	36.60	-2	1,729	-0.12%
2019/10/22	0	0.00	3	36.33	36.40	-3	2,170	-0.14%
2019/10/04	3	35.70	0	0.00	35.65	3	2,433	0.12%
2019/09/27	2	36.05	0	0.00	35.90	2	2,443	0.08%
2019/09/26	2	36.75	0	0.00	36.70	2	2,434	0.08%
2019/09/25	2	37.40	0	0.00	37.20	2	2,419	0.08%
2019/09/24	2	37.65	2	37.80	38.30	0	2,391	0.00%
2019/09/23	2	37.20	0	0.00	37.45	2	2,349	0.09%
2019/09/12	5	38.25	1	38.20	38.10	4	2,333	0.17%
2019/09/11	4	38.70	1	39.20	38.65	3	2,326	0.13%
2019/09/10	0	0.00	1	39.00	38.60	-1	2,285	-0.04%
2019/09/09	0	0.00	2	38.73	38.80	-2	2,257	-0.09%
2019/09/06	0	0.00	1	38.30	38.05	-1	2,214	-0.05%
2019/09/05	0	0.00	3	38.37	38.50	-3	2,191	-0.14%
2019/09/04	2	37.98	9	37.89	37.95	-7	2,181	-0.32%
2019/09/02	0	0.00	1	37.40	37.45	-1	2,185	-0.05%
2019/08/30	1	37.15	1	37.50	37.05	0	2,176	0.00%
2019/08/29	0	0.00	2	36.40	36.70	-2	2,133	-0.09%
2019/08/28	0	0.00	10	35.85	35.95	-10	2,107	-0.47%
2019/08/26	3	35.68	0	0.00	35.70	3	2,090	0.14%
2019/08/22	1	36.30	0	0.00	36.30	1	2,065	0.05%
2019/08/21	1	36.20	0	0.00	36.30	1	2,094	0.05%
2019/08/20	0	0.00	3	36.62	36.70	-3	2,087	-0.14%
2019/08/16	2	35.55	0	0.00	35.90	2	2,074	0.10%
2019/08/15	0	0.00	1	34.85	35.40	-1	2,066	-0.05%
2019/08/14	2	35.93	5	35.53	35.60	-3	2,085	-0.14%
2019/08/13	4	34.30	0	0.00	34.20	4	2,096	0.19%
2019/08/12	2	35.25	0	0.00	35.30	2	2,094	0.10%
2019/08/06	3	35.30	2	35.70	35.95	1	2,159	0.05%
2019/08/02	6	37.19	1	37.50	37.00	5	2,177	0.23%
2019/08/01	3	40.38	2	40.58	40.50	1	2,146	0.05%
2019/07/31	9	40.42	1	40.75	40.65	8	2,106	0.38%
2019/07/30	1	40.90	7	40.89	40.50	-6	2,100	-0.29%
2019/07/29	7	40.53	3	40.25	40.25	4	2,086	0.19%
2019/07/26	3	41.17	0	0.00	41.25	3	2,018	0.15%
2019/07/25	5	41.35	1	42.00	41.85	4	1,990	0.20%
2019/07/24	3	41.42	3	41.17	41.45	0	1,941	0.00%
2019/07/23	0	0.00	20	40.16	39.90	-20	1,865	-1.07%
2019/07/22	0	0.00	5	39.88	39.85	-5	1,861	-0.27%
2019/07/18	0	0.00	2	39.15	39.15	-2	1,867	-0.11%
2019/07/17	4	38.90	2	39.75	38.80	2	2,148	0.09%
2019/07/16	0	0.00	1	39.20	39.10	-1	2,169	-0.05%
2019/07/12	0	0.00	4	38.30	38.40	-4	2,236	-0.18%
2019/07/11	3	37.77	0	0.00	37.60	3	2,377	0.13%
2019/07/10	0	0.00	2	38.55	38.35	-2	2,383	-0.08%
2019/07/08	0	0.00	1	38.25	38.05	-1	2,475	-0.04%
2019/07/04	0	0.00	2	37.80	37.80	-2	2,677	-0.07%
2019/07/02	0	0.00	4	37.50	37.45	-4	3,117	-0.13%
2019/07/01	0	0.00	2	37.35	37.45	-2	3,311	-0.06%
2019/06/28	2	37.10	0	0.00	36.90	2	3,499	0.06%
2019/06/27	2	36.95	2	36.80	36.90	0	3,651	0.00%
2019/06/25	2	36.25	0	0.00	36.25	2	3,833	0.05%
2019/06/20	0	0.00	4	36.53	36.70	-4	4,609	-0.09%
2019/06/19	2	36.15	0	0.00	36.10	2	4,687	0.04%
2019/06/12	2	36.80	2	36.60	36.40	0	4,997	0.00%
2019/06/10	0	0.00	2	36.10	36.50	-2	4,974	-0.04%
2019/06/06	2	35.45	0	0.00	35.45	2	4,969	0.04%
2019/06/05	0	0.00	2	36.05	35.65	-2	4,977	-0.04%
2019/05/28	0	0.00	3	35.73	35.65	-3	5,029	-0.06%
2019/05/27	2	34.60	1	34.85	34.85	1	5,008	0.02%
2019/05/24	0	0.00	1	35.00	35.00	-1	5,048	-0.02%
2019/05/23	12	34.61	0	0.00	34.75	12	5,047	0.24%
2019/05/22	3	36.35	2	36.15	35.70	1	5,069	0.02%
2019/05/21	4	34.93	4	35.98	36.05	0	5,073	0.00%
2019/05/20	7	36.16	7	35.76	35.45	0	5,050	0.00%
2019/05/17	6	36.93	0	0.00	36.80	6	5,020	0.12%
2019/05/16	0	0.00	1	38.55	37.60	-1	5,004	-0.02%
2019/05/15	0	0.00	5	38.12	38.30	-5	4,989	-0.10%
2019/05/14	5	36.87	3	36.50	37.25	2	5,006	0.04%
2019/05/13	0	0.00	2	37.40	37.20	-2	5,050	-0.04%
2019/05/10	1	37.00	0	0.00	37.20	1	5,054	0.02%
2019/05/09	2	37.10	0	0.00	36.90	2	5,110	0.04%
2019/05/08	0	0.00	3	37.83	37.85	-3	5,067	-0.06%
2019/05/07	1	37.00	11	37.28	37.90	-10	5,035	-0.20%
2019/05/06	1	36.80	0	0.00	36.60	1	4,994	0.02%
2019/04/30	1	37.10	4	37.66	37.85	-3	4,928	-0.06%
2019/04/29	2	37.05	0	0.00	36.95	2	4,899	0.04%
2019/04/26	1	37.95	2	38.00	37.85	-1	4,850	-0.02%
2019/04/25	2	38.00	0	0.00	38.20	2	4,855	0.04%
2019/04/24	1	38.10	1	38.15	38.10	0	4,833	0.00%
2019/04/23	0	0.00	7	39.55	38.35	-7	4,770	-0.15%
2019/04/22	0	0.00	11	39.30	39.15	-11	4,457	-0.25%
2019/04/19	4	38.18	5	38.45	38.70	-1	4,386	-0.02%
2019/04/18	8	38.79	3	38.90	38.00	5	4,332	0.12%
2019/04/17	6	39.49	9	39.56	39.60	-3	4,232	-0.07%
2019/04/16	3	38.33	0	0.00	38.60	3	4,058	0.07%
2019/04/15	2	38.55	7	38.66	38.65	-5	4,013	-0.12%
2019/04/12	1	37.75	6	37.93	37.85	-5	3,940	-0.13%
2019/04/11	7	37.95	0	0.00	37.30	7	3,878	0.18%
2019/04/10	5	38.54	8	38.38	38.60	-3	3,746	-0.08%
2019/04/09	70	39.77	27	39.35	38.55	43	3,647	1.18%
2019/04/08	14	38.68	6	38.82	38.40	8	3,363	0.24%
2019/04/03	7	37.66	1	37.55	38.10	6	3,160	0.19%
2019/04/02	7	37.45	8	37.54	37.80	-1	2,948	-0.03%
2019/04/01	12	36.65	110	36.93	36.50	-98	2,728	-3.59%	大賣/
2019/03/29	5	36.72	3	36.87	36.95	2	2,565	0.08%
2019/03/28	7	36.19	0	0.00	36.20	7	2,489	0.28%
2019/03/27	5	37.62	9	38.09	37.45	-4	2,353	-0.17%
2019/03/26	22	38.11	15	38.78	37.25	7	2,198	0.32%
2019/03/25	22	38.54	17	38.54	38.50	5	1,982	0.25%
2019/03/22	100	37.70	3	37.70	37.70	97	1,550	6.26%
2019/03/21	1	34.45	4	34.11	34.30	-3	1,451	-0.21%
2019/03/15	0	0.00	4	32.85	32.90	-4	1,189	-0.34%
2019/03/13	2	32.08	0	0.00	31.95	2	1,137	0.18%
2019/03/12	2	31.90	0	0.00	31.95	2	1,130	0.18%
2019/03/11	3	32.33	7	32.17	32.10	-4	1,115	-0.36%
2019/03/07	3	32.20	0	0.00	32.40	3	1,101	0.27%
2019/03/04	0	0.00	2	32.80	32.90	-2	1,061	-0.19%
2019/02/27	3	32.00	4	32.19	32.30	-1	1,018	-0.10%
2019/02/22	0	0.00	2	32.23	32.15	-2	919	-0.22%
2019/02/21	3	32.68	5	32.34	32.45	-2	914	-0.22%
2019/02/20	3	32.20	0	0.00	32.20	3	866	0.35%
2019/02/19	1	32.20	0	0.00	32.25	1	876	0.11%
2019/02/18	0	0.00	1	32.70	32.45	-1	887	-0.11%
2019/02/15	5	32.15	2	31.80	31.90	3	851	0.35%
2019/02/14	2	32.35	0	0.00	32.00	2	829	0.24%
2019/02/13	6	32.72	0	0.00	32.20	6	799	0.75%
2019/02/12	12	31.27	17	31.58	32.15	-5	707	-0.71%
2019/02/11	5	30.67	11	31.06	30.50	-6	636	-0.94%
2019/01/30	22	30.24	24	30.68	30.45	-2	599	-0.33%
2019/01/23	0	0.00	1	28.75	28.75	-1	483	-0.21%
2019/01/18	1	29.20	0	0.00	29.10	1	485	0.21%
2019/01/17	0	0.00	1	29.00	29.00	-1	477	-0.21%
2019/01/07	1	27.60	0	0.00	27.80	1	459	0.22%
2019/01/04	1	27.25	0	0.00	27.25	1	475	0.21%
2018/12/26	0	0.00	1	27.75	27.40	-1	505	-0.20%
2018/12/19	1	28.00	0	0.00	27.95	1	517	0.19%
2018/12/18	1	28.00	0	0.00	27.95	1	518	0.19%
2018/12/06	1	28.45	9	28.61	29.20	-8	477	-1.68%
2018/12/05	2	28.60	5	28.45	28.65	-3	466	-0.64%
2018/12/03	10	28.77	7	28.70	28.75	3	469	0.64%
2018/11/30	2	28.15	0	0.00	28.25	2	460	0.43%
2018/11/29	4	27.95	0	0.00	27.95	4	463	0.86%
2018/11/20	0	0.00	0.7	27.70	27.70	-0.7	473	-0.14%
2018/11/15	1	27.00	1	27.50	27.50	0	537	0.00%
2018/11/14	1	27.15	4	27.15	27.15	-3	511	-0.59%
2018/11/09	0	0.00	2	24.45	24.65	-2	520	-0.38%
2018/10/30	0	0.00	2	23.80	23.80	-2	532	-0.38%
2018/10/25	0	0.00	2	23.95	23.95	-2	532	-0.38%
2018/10/19	5	24.35	0	0.00	24.65	5	528	0.95%
2018/10/17	0	0.00	2	25.25	25.20	-2	523	-0.38%
2018/10/16	0	0.00	2	24.95	24.90	-2	522	-0.38%
2018/10/11	2	24.35	0	0.00	24.30	2	501	0.40%
2018/10/08	0	0.00	2	26.45	26.60	-2	486	-0.41%
2018/10/05	0	0.00	4	26.73	26.65	-4	483	-0.83%
2018/10/03	0	0.00	2	27.90	27.55	-2	463	-0.43%
2018/10/02	1	28.00	0	0.00	28.00	1	461	0.22%
2018/09/28	3	28.00	0	0.00	27.80	3	467	0.64%
2018/09/21	0	0.00	3	28.50	28.40	-3	468	-0.64%
2018/09/20	2	28.15	0	0.00	28.20	2	467	0.43%
2018/09/17	2	28.55	0	0.00	28.55	2	464	0.43%
2018/09/10	2	27.90	0	0.00	28.00	2	457	0.44%
2018/09/07	2	28.70	4	28.80	28.75	-2	459	-0.44%
2018/08/30	0	0.00	2	28.95	28.80	-2	454	-0.44%
2018/08/24	2	28.30	0	0.00	28.20	2	469	0.43%
2018/08/23	5	29.50	2	29.55	29.65	3	539	0.56%
2018/08/20	1	28.90	0	0.00	28.35	1	498	0.20%
2018/08/17	5	28.60	0	0.00	28.55	5	490	1.02%
2018/08/16	0	0.00	3	28.40	28.10	-3	483	-0.62%
2018/08/10	2	27.30	0	0.00	27.30	2	492	0.41%
2018/07/25	2	26.90	0	0.00	27.00	2	602	0.33%
2018/07/12	0	0.00	2	26.75	26.65	-2	622	-0.32%
2018/07/11	0	0.00	2	26.75	26.65	-2	627	-0.32%
2018/07/09	0	0.00	2	28.00	27.95	-2	625	-0.32%
2018/07/05	0	0.00	4	28.10	28.10	-4	614	-0.65%
2018/06/14	0	0.00	2	29.35	29.40	-2	604	-0.33%
2018/06/12	0	0.00	2	29.30	29.25	-2	603	-0.33%
2018/06/07	15	29.08	0	0.00	29.15	15	591	2.54%
2018/06/04	2	28.65	0	0.00	28.80	2	579	0.35%
2018/05/22	2	28.70	4	28.75	28.75	-2	408	-0.49%
2018/05/17	2	29.05	0	0.00	29.30	2	403	0.50%
2018/05/16	2	29.10	0	0.00	29.40	2	393	0.51%
2018/05/15	4	29.50	0	0.00	29.40	4	394	1.01%
2018/05/10	0	0.00	1	29.40	29.85	-1	369	-0.27%
2018/04/27	5	28.21	0	0.00	28.25	5	334	1.49%
2018/02/23	0	0.00	2	30.10	30.00	-2	607	-0.33%
2018/02/07	4	29.48	0	0.00	29.40	4	646	0.62%
2018/02/06	5	29.33	0	0.00	29.40	5	642	0.78%
2018/01/30	2	31.45	0	0.00	31.35	2	803	0.25%
2018/01/26	0	0.00	5	31.50	31.55	-5	804	-0.62%
2018/01/25	4	31.68	0	0.00	31.60	4	814	0.49%
2018/01/23	3	31.60	0	0.00	31.55	3	904	0.33%
2018/01/22	0	0.00	10	31.55	31.80	-10	908	-1.10%
2018/01/15	2	31.80	0	0.00	31.75	2	938	0.21%
2018/01/12	0	0.00	10	31.85	31.95	-10	966	-1.03%
2018/01/03	0	0.00	2	32.10	32.15	-2	952	-0.21%