菱光 (8249)-元大-松山券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	59.55	4	60.08	58.30	-2	12,330	-0.02%
2024/11/21	3	59.63	3	61.10	59.10	0	12,218	0.00%
2024/11/20	17	61.69	16	60.76	60.10	1	12,072	0.01%
2024/11/19	13.1	64.24	8	64.85	62.50	5.1	11,974	0.04%
2024/11/18	1	61.50	12	62.50	60.90	-11	11,779	-0.09%
2024/11/15	2	63.50	1	63.60	63.30	1	11,720	0.01%
2024/11/14	3	66.53	3	66.03	65.00	0	11,639	0.00%
2024/11/13	2	67.95	2	69.10	67.70	0	11,556	0.00%
2024/11/12	13	69.00	12	68.43	68.90	1	11,459	0.01%
2024/11/11	38	68.05	40	68.85	69.40	-2	11,252	-0.02%
2024/11/08	7.5	68.99	5	69.64	67.70	2.5	10,995	0.02%
2024/11/07	2.5	70.78	1	71.00	70.00	1.5	10,833	0.01%
2024/11/06	46	71.48	77	72.22	72.00	-31	10,628	-0.29%
2024/11/05	56.1	71.66	26	71.97	71.70	30	9,833	0.31%
2024/11/04	22	70.37	13	69.24	67.40	9	9,386	0.10%
2024/11/01	3	63.24	3	62.57	69.80	0	8,788	0.00%
2024/10/30	1.1	64.80	3	67.17	63.50	-1.9	8,510	-0.02%
2024/10/29	22.1	72.19	12	67.62	69.20	10.1	8,264	0.12%
2024/10/28	48	71.96	49	72.01	73.50	-1	7,664	-0.01%
2024/10/25	11	70.33	8	69.83	67.60	3	6,844	0.04%
2024/10/24	0	0.00	1	62.60	67.10	-1	5,937	-0.02%
2024/10/23	3.1	60.87	2.9	62.19	61.00	0.2	5,840	0.00%
2024/10/22	0	0.00	0.9	64.30	64.30	-0.9	5,584	-0.02%
2024/10/21	0	0.00	1.8	58.50	58.50	-1.8	5,534	-0.03%
2024/10/08	8	50.44	4	50.73	48.95	4	5,478	0.07%
2024/10/07	3	50.35	3	48.97	48.10	0	5,255	0.00%
2024/10/04	0.2	50.80	0	0.00	50.80	0.2	5,115	0.00%
2024/10/01	9	56.80	8	57.05	56.40	1	4,948	0.02%
2024/09/24	0.3	60.40	4	60.50	60.50	-3.7	4,720	-0.08%
2024/09/19	4	54.60	4	55.20	56.70	0	4,511	0.00%
2024/09/18	0	0.00	1	56.00	56.90	-1	4,434	-0.02%
2024/09/16	0	0.00	4	53.70	55.20	-4	4,262	-0.09%
2024/09/13	12	48.11	8	48.23	50.20	4	3,840	0.10%
2024/09/12	21	44.27	24.5	44.74	45.70	-3.5	3,360	-0.10%
2024/09/11	27	39.66	26	40.05	41.55	1	2,518	0.04%
2024/09/10	36	38.67	44	38.56	37.80	-8	2,280	-0.35%
2024/09/09	22	36.52	18	36.51	38.25	4	1,388	0.29%
2024/09/06	3	34.60	0	0.00	34.80	3	852	0.35%
2024/08/29	0	0.00	0	32.80	32.65	0	682	0.00%
2024/08/27	0	0.00	10	31.39	32.00	-10	635	-1.57%
2024/08/26	10	31.15	0	0.00	31.15	10	605	1.65%
2024/05/06	0	0.00	1	29.25	29.30	-1	170	-0.59%
2024/04/03	0	29.35	0	0.00	29.15	0	164	0.01%
2024/03/05	0	31.20	0	0.00	31.05	0	149	0.01%
2024/03/01	0	30.85	0	0.00	30.55	0	145	0.00%
2024/02/29	0	0.00	2	30.85	30.85	-2	142	-1.40%
2024/02/27	2	30.70	0	0.00	30.65	2	140	1.43%
2024/02/01	0	29.70	0	0.00	29.25	0	82	0.00%
2023/08/09	1	31.65	0	0.00	30.95	1	551	0.18%
2023/07/25	0	0.00	1	33.55	35.20	-1	443	-0.23%
2023/07/24	1	33.05	0	0.00	33.00	1	421	0.24%
2023/07/14	0	0.00	2	32.50	32.25	-2	370	-0.54%
2023/07/10	1	31.40	0	0.00	31.40	1	390	0.26%
2023/07/07	1	32.00	0	0.00	32.00	1	397	0.25%
2023/07/04	0	0.00	1	33.15	33.15	-1	386	-0.26%
2023/06/30	0	0.00	1	31.25	31.40	-1	373	-0.27%
2023/06/27	1	30.75	0	0.00	30.75	1	412	0.24%
2023/06/21	0	0.00	1	31.75	31.75	-1	465	-0.21%
2023/05/23	0	0.00	2	30.90	30.75	-2	494	-0.40%
2023/04/25	1	29.40	0	0.00	29.60	1	551	0.18%
2023/04/20	1	30.70	0	0.00	31.00	1	687	0.15%
2023/04/13	1	32.75	0	0.00	31.75	1	672	0.15%
2023/03/29	0	0.00	2	31.25	31.60	-2	586	-0.34%
2023/03/24	0	0.00	1	29.70	30.55	-1	543	-0.18%
2023/03/14	2	28.83	0	0.00	28.50	2	594	0.34%
2023/03/13	0	0.00	1	29.90	29.85	-1	587	-0.17%
2023/03/10	0	28.60	0	0.00	28.45	0	565	0.00%
2023/03/08	0	0.00	0.3	29.55	29.45	-0.3	570	-0.05%
2023/03/07	0	0.00	0	29.50	29.60	0	573	0.00%
2023/03/03	0	0.00	1	29.30	29.05	-1	585	-0.17%
2023/03/02	0	0.00	1	29.00	29.25	-1	588	-0.17%
2023/02/24	1	28.80	0	0.00	28.45	1	625	0.16%
2023/02/21	0	0.00	1	27.55	27.45	-1	652	-0.15%
2023/02/16	1	27.25	0	0.00	27.30	1	829	0.12%
2023/02/10	1	28.40	0	0.00	27.90	1	942	0.11%
2023/02/08	0	0.00	1	28.85	28.90	-1	1,061	-0.09%
2023/02/06	1	28.50	0	0.00	28.55	1	1,087	0.09%
2023/02/02	2	29.35	0	0.00	29.35	2	1,070	0.19%
2023/02/01	0	0.00	1	29.10	29.00	-1	1,064	-0.09%
2023/01/31	0	0.00	1	28.70	28.75	-1	1,060	-0.09%
2023/01/30	1	28.40	0	0.00	28.90	1	1,057	0.09%
2023/01/16	1	28.70	0	0.00	28.00	1	1,048	0.10%
2023/01/12	1	29.70	0	0.00	29.70	1	1,020	0.10%
2023/01/11	0	0.00	1	30.10	30.75	-1	1,004	-0.10%
2023/01/10	0	30.40	1	30.70	29.80	-1	971	-0.10%
2022/12/30	0	0.00	1	27.40	27.60	-1	838	-0.12%
2022/12/16	1	28.85	1	29.10	28.60	0	816	0.00%
2022/12/12	1	28.50	0	0.00	28.05	1	765	0.13%
2022/12/08	0	0.00	1	26.75	26.95	-1	713	-0.14%
2022/12/07	1	26.45	0	0.00	26.20	1	709	0.14%
2022/11/29	0	0.00	1	27.20	27.20	-1	665	-0.15%
2022/11/25	1	26.95	0	0.00	26.80	1	651	0.15%
2022/11/22	0	0.00	1	28.45	28.40	-1	616	-0.16%
2022/11/21	1	27.60	0	0.00	27.40	1	568	0.18%
2022/11/16	2	29.00	0	0.00	28.25	2	515	0.39%
2022/11/08	5	25.80	5	25.70	25.30	0	240	0.00%
2022/11/04	3	25.45	6	26.08	26.20	-3	135	-2.22%
2022/11/03	0	0.00	4	23.55	23.85	-4	79	-5.01%
2022/10/25	0	22.00	0	0.00	21.30	0	49	0.00%
2022/09/16	1	21.95	0	0.00	22.15	1	49	2.04%
2022/09/12	0	0.00	4	22.33	22.40	-4	48	-8.19%
2022/07/14	0	0.00	0	20.60	20.80	0	55	0.00%
2022/04/25	0	0.00	1	21.20	21.00	-1	61	-1.62%
2022/04/20	0	0.00	0	21.65	21.70	0	63	0.00%
2022/02/09	1	23.30	0	0.00	23.70	1	184	0.54%
2022/01/24	2	23.20	0	0.00	23.30	2	210	0.95%
2022/01/18	2	23.80	0	0.00	23.85	2	236	0.85%
2022/01/17	5	23.54	0	0.00	23.80	5	241	2.07%
2022/01/13	0	24.05	0	0.00	23.85	0	245	0.00%
2022/01/11	0	0.00	2	24.00	24.00	-2	251	-0.80%
2021/12/15	1	24.50	1	24.65	24.45	0	302	0.00%
2021/12/13	1	25.10	0	0.00	25.10	1	309	0.32%
2021/12/07	1	25.20	0	0.00	25.10	1	372	0.27%
2021/11/26	0	0.00	2	26.08	25.50	-2	555	-0.36%
2021/11/24	2	26.65	0	0.00	26.65	2	597	0.33%
2021/11/10	0	0.00	1	26.45	26.40	-1	845	-0.12%
2021/11/08	1	26.15	0	0.00	26.10	1	886	0.11%
2021/11/05	0	0.00	1	27.05	26.30	-1	917	-0.11%
2021/10/29	0	0.00	2	27.25	27.10	-2	1,064	-0.19%
2021/10/28	2	26.70	0	0.00	27.05	2	1,113	0.18%
2021/10/07	0	0.00	5	26.20	26.30	-5	1,494	-0.33%
2021/10/05	0	0.00	1	25.30	26.05	-1	1,529	-0.07%
2021/10/04	4	24.98	0	0.00	25.30	4	1,542	0.26%
2021/09/30	0	0.00	2	25.90	25.80	-2	1,575	-0.13%
2021/09/29	2	24.85	0	0.00	25.70	2	1,606	0.12%
2021/09/28	1	25.25	0	0.00	25.35	1	1,654	0.06%
2021/09/14	1	29.30	0	0.00	28.50	1	2,054	0.05%
2021/09/13	0	0.00	1	29.75	29.45	-1	2,062	-0.05%
2021/09/02	0	0.00	2	31.75	31.75	-2	2,008	-0.10%
2021/08/27	1	30.85	0	0.00	29.25	1	1,898	0.05%
2021/08/26	3	31.32	2	31.95	32.00	1	1,832	0.05%
2021/08/24	0	0.00	1	28.65	28.70	-1	1,742	-0.06%
2021/08/23	0	0.00	1	28.60	28.60	-1	1,730	-0.06%
2021/08/13	0	28.65	0	0.00	28.80	0	1,631	0.00%
2021/07/29	1	28.60	0	0.00	28.55	1	1,406	0.07%
2021/07/27	1	29.75	0	0.00	28.65	1	1,366	0.07%
2021/07/26	1	30.05	0	0.00	29.95	1	1,318	0.08%
2021/06/24	0	0.00	6	28.50	28.45	-6	1,163	-0.52%
2021/06/23	0	0.00	15	28.55	28.45	-15	1,113	-1.35%
2021/06/18	0	0.00	3	24.40	24.40	-3	954	-0.31%
2021/06/15	0	0.00	17	23.94	24.40	-17	953	-1.78%
2021/06/11	0	0.00	10	22.95	23.00	-10	953	-1.05%
2021/06/07	2	21.85	0	0.00	21.95	2	996	0.20%
2021/06/03	1	22.20	0	0.00	22.30	1	993	0.10%
2021/05/31	0	0.00	15	22.12	22.00	-15	1,003	-1.50%
2021/05/13	15	20.80	0	0.00	21.60	15	1,010	1.49%
2021/05/12	10	21.60	0	0.00	21.60	10	1,002	1.00%
2021/05/04	17	22.89	0	0.00	23.15	17	953	1.78%
2021/04/29	7	24.81	0	0.00	24.90	7	911	0.77%
2021/04/22	0	0.00	5	25.80	24.65	-5	786	-0.64%
2021/04/21	0	0.00	16	25.48	25.85	-16	711	-2.25%
2021/04/20	0	0.00	5.1	24.81	25.45	-5.1	681	-0.74%
2021/04/19	1	24.25	0	0.00	24.40	1	654	0.15%
2021/04/14	11	23.21	0	0.00	23.60	11	640	1.72%
2021/04/13	0	25.05	0	0.00	23.80	0	626	0.00%
2021/04/08	0	24.20	3	24.45	24.55	-3	593	-0.51%
2021/04/07	0	0.00	3	24.10	24.20	-3	580	-0.52%
2021/04/06	4	23.83	9	24.00	23.95	-5	568	-0.88%
2021/03/31	0	0.00	1	23.50	23.55	-1	556	-0.18%
2021/03/30	0	0.00	4	23.70	23.40	-4	549	-0.73%
2021/03/25	12	22.59	0	0.00	22.75	12	525	2.28%
2021/03/24	5	21.90	0	0.00	23.05	5	509	0.98%
2021/03/22	10	22.00	1	22.10	22.05	9	472	1.91%
2021/03/19	5	21.65	5	21.80	21.85	0	496	0.00%
2021/03/08	3	20.10	0	0.00	20.15	3	430	0.70%
2021/03/02	0	0.00	2	20.25	20.00	-2	426	-0.47%
2021/02/26	0	0.00	5	19.95	20.00	-5	431	-1.16%
2021/02/22	0	0.00	7.1	20.05	20.15	-7.1	425	-1.66%
2021/02/17	0	0.00	5	19.60	19.60	-5	425	-1.18%
2020/12/25	2	19.88	0	0.00	19.85	2	365	0.55%
2020/12/16	0	0.00	3	20.10	20.15	-3	340	-0.88%
2020/12/15	0	0.00	2	20.50	19.60	-2	329	-0.61%
2020/12/10	0	0.00	3	18.90	18.90	-3	281	-1.07%
2020/12/08	0	0.00	7	19.30	19.25	-7	273	-2.56%
2020/12/07	1	19.65	0	0.00	19.40	1	270	0.37%
2020/12/04	2	19.60	0	0.00	19.65	2	261	0.76%
2020/12/03	2	19.45	0	0.00	19.45	2	256	0.78%
2020/11/30	4	19.20	0	0.00	19.20	4	245	1.63%
2020/11/24	2	18.70	3	18.80	18.75	-1	225	-0.44%
2020/11/12	3	18.00	0	0.00	18.15	3	194	1.54%
2020/11/11	3	17.70	0	0.00	17.75	3	188	1.59%
2020/09/18	1	17.40	0	0.00	17.40	1	460	0.22%
2020/08/11	0	0.00	1	17.00	17.00	-1	458	-0.22%
2020/07/14	1	17.45	0	0.00	17.40	1	431	0.23%
2020/07/08	0	0.00	4	19.34	19.40	-4	399	-1.00%
2020/07/06	2	19.20	0	0.00	19.40	2	341	0.59%
2020/06/05	3	18.65	0	0.00	18.75	3	192	1.56%
2020/04/21	0	0.00	2	17.65	17.65	-2	227	-0.88%
2020/03/25	6	17.00	0	0.00	16.80	6	370	1.62%
2020/02/13	0	0.00	1	21.60	21.60	-1	316	-0.32%
2020/02/12	2	22.35	1	22.05	22.05	1	315	0.32%
2020/01/20	2	22.95	0	0.00	22.95	2	267	0.75%
2020/01/14	1	23.35	1	23.10	23.10	0	258	0.00%
2020/01/08	1	23.70	1	23.20	23.20	0	227	0.00%
2019/10/22	0	0.00	1	21.25	21.25	-1	63	-1.58%
2019/10/01	2	21.85	0	0.00	21.80	2	97	2.05%
2019/09/12	5	21.70	0	0.00	21.65	5	105	4.74%
2019/07/25	0	0.00	1	21.95	21.90	-1	108	-0.92%
2019/07/24	0	0.00	1	21.75	21.70	-1	104	-0.96%
2019/07/23	0	0.00	1	21.70	21.75	-1	103	-0.96%
2019/07/16	0	0.00	1	23.20	23.20	-1	85	-1.17%
2019/07/15	0	0.00	1	23.35	23.20	-1	79	-1.26%
2019/07/12	0	0.00	1	23.25	23.20	-1	74	-1.34%
2019/05/10	0	0.00	2	22.15	21.95	-2	104	-1.91%
2019/05/03	1	22.10	0	0.00	22.10	1	98	1.01%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/22	0	22.45	0	0.00	22.25	0	98	0.00%
2019/04/16	1	22.30	0	0.00	22.30	1	97	1.02%
2019/04/10	2	22.65	0	0.00	22.55	2	93	2.14%
2019/04/09	1	22.90	0	0.00	23.00	1	90	1.10%
2019/04/08	1	22.95	0	0.00	23.10	1	87	1.14%
2019/04/03	3	22.90	0	0.00	22.85	3	80	3.72%
2019/04/01	0	0.00	0.2	22.20	22.25	-0.2	71	-0.31%
2019/03/26	0	0.00	1	22.05	22.00	-1	70	-1.41%
2019/03/19	0	0.00	1	21.85	22.00	-1	63	-1.57%
2019/02/22	0	0.00	10	21.72	21.90	-10	52	-19.07%
2019/02/14	0	0.00	1	21.55	21.40	-1	50	-1.98%
2019/02/12	7	20.84	7	20.80	20.95	0	47	0.00%
2018/11/16	0	0.00	1	19.40	19.50	-1	75	-1.32%
2018/11/06	1	18.50	0	0.00	18.50	1	81	1.22%
2018/11/05	0	0.00	1	18.50	18.50	-1	87	-1.14%
2018/07/24	1	22.95	0	0.00	22.95	1	376	0.27%
2018/07/18	0	0.00	1	24.60	24.60	-1	366	-0.27%
2018/07/09	0	0.00	2	23.63	23.70	-2	363	-0.55%
2018/06/20	1	24.70	0	0.00	24.80	1	437	0.23%
2018/06/19	10	25.50	0	0.00	25.25	10	443	2.25%
2018/06/15	0	0.00	1	25.80	25.60	-1	435	-0.23%
2018/06/14	0	0.00	1	26.10	26.05	-1	435	-0.23%
2018/06/12	0	0.00	1	25.60	26.20	-1	416	-0.24%
2018/06/11	1	25.20	2	25.45	25.55	-1	360	-0.28%
2018/06/07	2	23.78	0	0.00	23.70	2	338	0.59%
2018/05/29	0	0.00	0.1	23.50	23.45	-0.1	384	-0.02%
2018/05/16	2	22.88	0	0.00	22.90	2	418	0.48%
2018/05/08	1	24.00	0	0.00	24.05	1	433	0.23%
2018/04/25	2	24.50	0	0.00	24.30	2	460	0.43%
2018/04/24	2	24.75	0	0.00	24.60	2	458	0.44%
2018/04/11	1	26.15	0	0.00	26.25	1	493	0.20%
2018/04/02	2	27.25	2	27.50	27.30	0	504	0.00%
2018/03/30	0	0.00	2	27.95	27.25	-2	496	-0.40%
2018/03/29	2	27.00	0	0.00	27.05	2	471	0.42%
2018/03/26	1	26.20	0	0.00	26.20	1	472	0.21%
2018/02/23	0	0.00	1	25.85	25.75	-1	773	-0.13%
2018/02/09	0	0.00	23	24.50	24.40	-23	776	-2.96%
2018/02/08	0	0.00	8	25.00	24.95	-8	773	-1.03%
2018/01/30	0	0.00	12	26.00	25.95	-12	823	-1.46%
2018/01/29	0	0.00	3	26.20	26.20	-3	823	-0.36%
2018/01/26	0	0.00	1	25.65	25.50	-1	811	-0.12%
2018/01/23	4	25.38	1	25.60	25.30	3	826	0.36%
2018/01/18	6	25.10	0	0.00	25.10	6	874	0.69%
2018/01/16	6	25.14	0	0.00	25.20	6	1,002	0.60%