富鼎 (8261)-元大-松山券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
86.1
漲跌
▲0.5
漲幅
+0.58%
成交量
295張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	85.60	1	85.70	86.10	0	569	0.00%
2024/06/20	3	85.13	3	85.53	85.60	0	571	0.00%
2024/06/19	5	84.74	5	85.64	84.80	0	574	0.00%
2024/06/18	2	85.55	0	0.00	85.30	2	572	0.35%
2024/06/17	4	86.90	11	86.92	86.50	-7	566	-1.24%
2024/06/14	3	83.37	1	83.40	83.50	2	538	0.37%
2024/06/13	2	82.70	2	82.85	82.60	0	539	0.00%
2024/06/12	2	82.10	0	0.00	81.80	2	541	0.37%
2024/06/06	2	82.20	0	0.00	81.90	2	558	0.36%
2024/06/04	2	82.70	1	82.30	83.10	1	558	0.18%
2024/05/31	2	85.50	4	84.49	82.80	-2	578	-0.35%
2024/05/30	2	85.80	0	0.00	83.60	2	575	0.35%
2024/05/29	2	84.80	0	0.00	84.60	2	573	0.35%
2024/05/22	10	83.40	10	83.45	83.30	0	569	0.00%
2024/05/20	2	82.50	0	0.00	82.30	2	575	0.35%
2024/05/16	0	0.00	0	83.30	83.30	0	588	0.00%
2024/05/08	2	83.50	0	0.00	83.50	2	629	0.32%
2024/05/07	0	0.00	1	82.90	83.30	-1	632	-0.16%
2024/04/29	1	81.90	0	0.00	81.70	1	661	0.15%
2024/04/24	1	80.30	1	80.60	80.60	0	672	0.00%
2024/04/22	0	79.70	0	0.00	78.30	0	700	0.00%
2024/04/19	0	0.00	2	80.30	79.90	-2	698	-0.29%
2024/04/18	0.2	82.80	0	0.00	82.00	0.2	689	0.03%
2024/04/15	1	85.10	0	0.00	84.60	1	683	0.15%
2024/04/12	1	86.30	0	0.00	85.60	1	686	0.15%
2024/04/11	6	87.83	6	86.73	86.70	0	686	0.00%
2024/04/10	0	0.00	1	86.80	86.50	-1	688	-0.15%
2024/04/03	0	0.00	1	88.20	87.90	-1	702	-0.14%
2024/04/01	0	0.00	2	88.85	88.90	-2	691	-0.29%
2024/03/29	1	87.70	0	0.00	87.00	1	681	0.15%
2024/03/28	0	0.00	1	88.50	88.50	-1	670	-0.15%
2024/03/22	0	0.00	5	84.90	85.30	-5	664	-0.75%
2024/03/21	6	84.20	0	0.00	84.00	6	678	0.88%
2024/03/15	0.1	84.30	0	0.00	84.20	0.1	771	0.01%
2024/03/13	2	85.20	0	0.00	84.60	2	862	0.23%
2024/03/08	0	0.00	3	83.90	84.30	-3	927	-0.32%
2024/03/06	0.2	86.72	0	0.00	86.40	0.2	986	0.02%
2024/03/04	1	87.30	0	0.00	87.30	1	1,211	0.08%
2024/03/01	0	0.00	2	88.30	88.30	-2	1,274	-0.16%
2024/02/29	1	87.60	2	87.50	87.60	-1	1,319	-0.08%
2024/02/26	0	0.00	1	88.60	88.60	-1	1,554	-0.06%
2024/02/23	2	88.01	0	0.00	87.80	2	1,682	0.12%
2024/02/22	0	0.00	1	89.10	89.10	-1	1,752	-0.06%
2024/02/20	2	89.90	3	90.60	89.60	-1	1,931	-0.05%
2024/02/19	0	0.00	3	91.13	91.00	-3	1,952	-0.15%
2024/02/16	0	91.20	5	91.16	90.80	-5	2,006	-0.25%
2024/02/15	1	88.00	2	89.00	89.40	-1	1,985	-0.05%
2024/02/05	2	87.10	0	0.00	87.40	2	1,979	0.10%
2024/02/02	1	88.10	0	0.00	87.90	1	1,974	0.05%
2024/02/01	1	88.60	0	0.00	88.40	1	1,978	0.05%
2024/01/30	1	89.00	0	0.00	89.20	1	1,986	0.05%
2024/01/29	0	90.00	0	0.00	90.20	0	1,990	0.00%
2024/01/25	1	89.50	0	0.00	89.40	1	1,983	0.05%
2024/01/24	3	91.00	7	90.41	91.10	-4	1,977	-0.20%
2024/01/19	1	87.50	0	0.00	87.80	1	1,985	0.05%
2024/01/17	1.4	89.44	0	0.00	88.80	1.4	1,990	0.07%
2024/01/16	2	89.80	0	0.00	90.10	2	1,978	0.10%
2024/01/15	1	91.40	1	91.70	91.50	0	1,969	0.00%
2024/01/12	0	0.00	1	91.20	90.70	-1	1,978	-0.05%
2024/01/04	1	93.30	0	0.00	92.10	1	2,161	0.05%
2024/01/03	1	95.50	1	95.10	94.30	0	2,152	0.00%
2023/12/29	1	96.80	7	96.87	97.60	-6	2,131	-0.28%
2023/12/28	1	98.20	1	97.40	97.20	0	2,122	0.00%
2023/12/27	7	97.49	1	97.40	97.40	6	2,108	0.28%
2023/12/25	0	0.00	8	96.74	96.50	-8	2,102	-0.38%
2023/12/22	1	96.70	1	97.30	97.20	0	2,097	0.00%
2023/12/21	3	96.70	0	0.00	96.30	3	2,093	0.14%
2023/12/19	5	97.16	0	0.00	97.90	5	2,067	0.24%
2023/12/18	1	98.90	4	99.20	98.40	-3	2,050	-0.15%
2023/12/15	1	101.00	1	100.00	100.00	0	2,035	0.00%
2023/12/14	1	101.50	0	0.00	102.50	1	2,023	0.05%
2023/12/13	2	102.50	2	102.25	101.50	0	2,011	0.00%
2023/12/12	3	102.50	3	102.50	101.50	0	2,004	0.00%
2023/12/11	0	0.00	2	102.50	102.00	-2	1,969	-0.10%
2023/12/08	4	99.70	0	0.00	100.00	4	1,934	0.21%
2023/12/07	8	103.06	8	102.25	101.00	0	1,888	0.00%
2023/12/06	2	102.50	3	101.67	102.00	-1	1,872	-0.05%
2023/12/05	5	101.20	3	101.00	101.00	2	1,864	0.11%
2023/12/04	1	104.00	0	0.00	102.50	1	1,912	0.05%
2023/12/01	4	103.75	8	103.50	103.50	-4	1,899	-0.21%
2023/11/30	14	106.18	10	106.55	105.50	4	1,871	0.21%
2023/11/29	3	103.00	5	102.20	103.00	-2	1,728	-0.12%
2023/11/28	6	97.40	4.3	100.47	101.00	1.7	1,654	0.10%
2023/11/27	15	99.15	15	98.19	96.00	0	1,586	0.00%
2023/11/24	13	98.03	19	97.27	98.70	-6	1,543	-0.39%
2023/11/22	7	96.24	3	99.30	98.20	4	1,309	0.31%
2023/11/21	12	96.54	30	95.81	94.60	-18	1,184	-1.52%
2023/11/20	18	95.79	10	97.08	96.90	8	1,115	0.72%
2023/11/16	13	89.80	7	87.80	89.40	6	948	0.63%
2023/11/15	13	88.65	22	89.43	89.00	-9	927	-0.97%
2023/11/13	4	84.10	7	84.20	83.90	-3	878	-0.34%
2023/11/08	0	0.00	2	87.70	87.40	-2	886	-0.23%
2023/11/07	2	85.15	0	0.00	86.40	2	887	0.23%
2023/11/03	7	85.13	3	85.73	86.10	4	880	0.45%
2023/11/02	0	0.00	6	84.70	84.60	-6	876	-0.68%
2023/11/01	6	83.50	0	0.00	83.70	6	875	0.69%
2023/10/31	0	0.00	10	83.20	83.00	-10	877	-1.14%
2023/10/30	8	85.34	1	85.10	85.20	7	872	0.80%
2023/10/27	9	86.98	5	87.20	86.10	4	868	0.46%
2023/10/24	2	85.60	3	85.67	85.60	-1	859	-0.12%
2023/10/20	2	86.70	7	86.10	86.90	-5	861	-0.58%
2023/10/19	5	88.24	3	88.53	88.00	2	858	0.23%
2023/10/18	2	87.55	1	89.40	89.40	1	854	0.12%
2023/10/17	0	0.00	4	89.70	89.40	-4	793	-0.50%
2023/10/16	7	84.30	19	85.28	84.20	-12	720	-1.66%
2023/10/13	13	87.40	1	86.70	87.20	12	716	1.68%
2023/10/12	7	86.90	0	0.00	87.50	7	695	1.01%
2023/10/11	0	0.00	1	84.50	84.00	-1	687	-0.15%
2023/10/05	0	0.00	0.2	83.80	83.50	-0.2	706	-0.03%
2023/10/04	0	83.10	7	83.10	83.10	-7	714	-0.98%
2023/10/02	7	84.00	0	0.00	84.30	7	756	0.92%
2023/09/28	0	0.00	1	82.80	82.60	-1	762	-0.13%
2023/09/27	1	83.60	0	0.00	82.80	1	770	0.13%
2023/09/22	2	83.15	2	83.95	84.40	0	812	0.00%
2023/09/21	1	84.40	10	84.17	83.50	-9	814	-1.10%
2023/09/20	2	85.05	3	85.23	84.90	-1	812	-0.12%
2023/09/19	11	86.73	28	86.48	86.00	-17	814	-2.09%
2023/09/18	10	88.20	2	88.10	88.10	8	810	0.99%
2023/09/15	2	86.70	3	86.87	87.30	-1	809	-0.12%
2023/09/14	4	87.43	2	87.60	87.40	2	807	0.25%
2023/09/13	5	86.66	4	87.15	86.80	1	801	0.12%
2023/09/12	14	85.49	1	85.40	85.50	13	803	1.62%
2023/09/11	3.1	86.29	1	86.00	85.30	2.1	804	0.25%
2023/09/08	2.1	86.38	1	87.50	87.50	1.1	809	0.14%
2023/09/07	17	86.65	17	88.10	88.00	0	814	0.00%
2023/09/06	5	84.40	0	0.00	84.40	5	747	0.67%
2023/09/05	0	0.00	3	85.70	85.70	-3	737	-0.41%
2023/09/01	0	0.00	2	83.60	83.10	-2	743	-0.27%
2023/08/31	0	0.00	10	82.00	82.10	-10	771	-1.30%
2023/08/30	1	82.00	6	82.00	82.40	-5	773	-0.65%
2023/08/29	4	81.25	1	81.50	81.70	3	777	0.39%
2023/08/28	6	80.80	1	81.10	80.40	5	810	0.62%
2023/08/25	6	81.97	0	0.00	81.80	6	811	0.74%
2023/08/23	1	81.60	1	81.10	81.80	0	813	0.00%
2023/08/21	1	83.50	0	0.00	82.70	1	807	0.12%
2023/08/15	0	0.00	3	85.07	85.50	-3	920	-0.33%
2023/08/14	3	85.60	1	86.50	84.30	2	938	0.21%
2023/08/11	0	0.00	1	90.00	88.00	-1	930	-0.11%
2023/08/10	5	90.82	0	0.00	89.70	5	927	0.54%
2023/08/04	0	0.00	9	91.90	94.70	-9	949	-0.95%
2023/08/02	1	93.80	0	0.00	91.90	1	952	0.10%
2023/07/31	0	0.00	1	96.30	94.40	-1	954	-0.10%
2023/07/28	0	0.00	4	95.55	96.30	-4	957	-0.42%
2023/07/27	0	0.00	1	94.40	93.80	-1	951	-0.11%
2023/07/26	0	0.00	31	92.60	92.60	-31	956	-3.24%
2023/07/25	5	93.20	23	93.70	93.80	-18	959	-1.88%
2023/07/24	3	92.60	3	91.40	91.20	0	962	0.00%
2023/07/20	2	97.25	0	0.00	96.30	2	973	0.21%
2023/07/19	2	97.65	0	0.00	96.50	2	981	0.20%
2023/07/18	0	0.00	3	97.40	97.10	-3	1,007	-0.30%
2023/07/17	3	97.60	0	0.00	97.70	3	1,024	0.29%
2023/07/14	0	0.00	3	97.90	97.60	-3	1,061	-0.28%
2023/07/12	3	98.60	5	98.10	98.80	-2	1,143	-0.17%
2023/07/11	1	96.70	0	0.00	96.50	1	1,159	0.09%
2023/07/10	2	97.05	0	0.00	95.90	2	1,224	0.16%
2023/07/07	0	0.00	4	98.60	98.90	-4	1,259	-0.32%
2023/07/06	8	101.00	15	100.03	100.00	-7	1,393	-0.50%
2023/07/05	3	102.00	1	101.00	101.00	2	1,420	0.14%
2023/07/04	8	102.94	8	102.00	102.00	0	1,414	0.00%
2023/07/03	5	105.50	10	106.20	106.50	-5	1,401	-0.36%
2023/06/30	4	105.50	0	0.00	105.50	4	1,387	0.29%
2023/06/28	1	105.50	10	105.70	105.50	-9	1,407	-0.64%
2023/06/27	4	105.50	3	106.00	105.50	1	1,421	0.07%
2023/06/26	4	106.25	7	106.00	106.00	-3	1,425	-0.21%
2023/06/21	1	106.50	24	106.25	107.00	-23	1,428	-1.61%
2023/06/20	1	105.50	4	105.63	105.50	-3	1,432	-0.21%
2023/06/19	5	106.50	0	0.00	105.00	5	1,438	0.35%
2023/06/16	9	108.44	10	107.20	107.00	-1	1,432	-0.07%
2023/06/15	7	108.57	25	108.70	108.00	-18	1,447	-1.24%
2023/06/14	2	110.00	8	109.81	109.00	-6	1,455	-0.41%
2023/06/13	4	110.00	4	109.88	110.00	0	1,462	0.00%
2023/06/09	0	0.00	3	107.00	107.50	-3	1,452	-0.21%
2023/06/08	0	0.00	5	106.40	107.50	-5	1,468	-0.34%
2023/06/07	8	107.69	4	109.50	108.00	4	1,475	0.27%
2023/06/06	1	111.50	4	110.63	110.50	-3	1,468	-0.20%
2023/06/05	0	0.00	1	109.00	108.50	-1	1,454	-0.07%
2023/06/02	2	108.50	4	108.25	108.00	-2	1,470	-0.14%
2023/06/01	4	108.75	6.5	109.04	108.50	-2.5	1,480	-0.17%
2023/05/30	2	106.50	2	105.50	105.50	0	1,458	0.00%
2023/05/26	10	105.70	3	104.50	104.50	7	1,472	0.48%
2023/05/25	0	0.00	4	105.00	104.50	-4	1,487	-0.27%
2023/05/24	3	105.00	2	105.50	104.50	1	1,533	0.07%
2023/05/23	1	105.50	0	0.00	106.00	1	1,548	0.06%
2023/05/22	4	105.00	5	105.60	106.50	-1	1,570	-0.06%
2023/05/19	29	109.29	25	107.48	105.00	4	1,628	0.25%
2023/05/16	1	99.50	0	0.00	99.40	1	1,573	0.06%
2023/05/15	1	98.80	0	0.00	98.70	1	1,581	0.06%
2023/05/12	0.3	99.00	1	98.50	100.50	-0.7	1,610	-0.04%
2023/05/11	2	101.50	1	101.50	100.50	1	1,694	0.06%
2023/05/09	3	102.50	3	102.00	102.00	0	1,770	0.00%
2023/05/04	3	103.00	3	103.00	103.00	0	1,918	0.00%
2023/05/03	10	103.50	0	0.00	104.00	10	1,955	0.51%
2023/05/02	5	104.50	10	104.75	105.00	-5	2,060	-0.24%
2023/04/28	1	104.00	5	104.00	104.00	-4	2,155	-0.19%
2023/04/27	0.2	102.50	0	0.00	102.50	0.2	2,154	0.01%
2023/04/26	5	102.10	3	103.00	103.00	2	2,160	0.09%
2023/04/25	4	103.00	0	0.00	103.00	4	2,192	0.18%
2023/04/21	1	106.50	16	107.00	105.50	-15	2,272	-0.66%
2023/04/20	16	111.19	10	111.25	109.50	6	2,252	0.27%
2023/04/19	30	113.18	25.2	112.82	113.00	4.8	2,261	0.21%
2023/04/18	10	114.20	9.2	114.88	114.00	0.8	2,230	0.03%
2023/04/17	5.3	113.54	0	0.00	113.00	5.3	2,177	0.24%
2023/04/14	6.1	113.50	16	113.34	113.00	-9.9	2,170	-0.46%
2023/04/13	30.1	114.23	21	114.19	113.50	9.1	2,158	0.42%
2023/04/12	55.4	113.01	30.2	113.84	114.50	25.2	2,102	1.20%
2023/04/11	18.3	113.36	13.3	113.62	113.50	5	2,065	0.24%
2023/04/10	0.4	107.05	4	107.50	108.50	-3.6	1,944	-0.18%
2023/04/07	0	105.25	3	104.50	104.50	-3	1,954	-0.15%
2023/04/06	3	104.00	3	104.50	104.00	0	1,964	0.00%
2023/03/31	0	104.75	2	104.50	104.00	-2	1,970	-0.10%
2023/03/30	0	104.26	2	104.00	103.50	-2	1,986	-0.10%
2023/03/29	9	102.61	1	103.00	102.50	8	2,010	0.40%
2023/03/28	4	105.50	8	104.31	104.00	-4	2,027	-0.20%
2023/03/27	2	106.75	1	106.50	106.00	1	2,040	0.05%
2023/03/24	5	107.00	1	107.00	107.00	4	2,084	0.19%
2023/03/23	5	107.50	5	106.50	106.50	0	2,109	0.00%
2023/03/22	1	106.51	7	106.64	107.00	-6	2,123	-0.28%
2023/03/21	2	106.50	5	106.50	106.00	-3	2,131	-0.14%
2023/03/20	0	106.50	2	106.75	106.00	-2	2,147	-0.09%
2023/03/17	6	102.50	7	102.64	103.00	-1	2,175	-0.05%
2023/03/16	13	102.85	5	103.50	102.00	8	2,195	0.36%
2023/03/15	0	106.50	0	0.00	105.00	0	2,250	0.00%
2023/03/14	9	105.22	3	104.50	104.50	6	2,308	0.26%
2023/03/13	15	107.07	5	106.00	106.00	10	2,404	0.42%
2023/03/10	6	110.25	12	108.71	108.50	-6	2,547	-0.23%
2023/03/09	6	113.75	5	112.00	111.50	1	2,621	0.04%
2023/03/08	4	111.88	4	112.38	113.00	0	2,672	0.00%
2023/03/07	8	111.69	0	0.00	112.00	8	2,729	0.29%
2023/03/06	1	111.51	0	0.00	111.50	1	2,878	0.04%
2023/03/03	7	110.64	6.6	109.58	110.00	0.4	3,013	0.01%
2023/03/02	0	0.00	13	109.31	109.50	-13	3,217	-0.40%
2023/03/01	9	108.11	9	108.28	109.50	0	3,436	0.00%
2023/02/24	2	110.00	9	109.00	109.00	-7	3,445	-0.20%
2023/02/23	1	110.01	1	110.00	110.00	0	3,453	0.00%
2023/02/22	13	110.96	6.3	110.05	109.50	6.7	3,523	0.19%
2023/02/21	3.1	113.48	0	0.00	113.50	3.1	3,503	0.09%
2023/02/20	6	114.25	6	113.50	113.50	0	3,542	0.00%
2023/02/17	15.5	115.83	2	114.75	114.50	13.5	3,544	0.38%
2023/02/16	5.3	114.29	3	114.67	115.00	2.3	3,498	0.07%
2023/02/15	1	110.00	0	0.00	110.50	1	3,488	0.03%
2023/02/14	10	111.50	5.2	112.50	111.00	4.8	3,501	0.14%
2023/02/13	9	110.89	3	111.50	111.00	6	3,523	0.17%
2023/02/10	18	112.44	21	111.62	111.50	-3	3,566	-0.08%
2023/02/09	16	115.88	0	0.00	113.50	16	3,566	0.45%
2023/02/08	31	114.76	0	0.00	114.00	31	3,488	0.89%
2023/02/07	12	112.33	5	112.50	113.50	7	3,456	0.20%
2023/02/06	7	112.71	17	112.85	112.50	-10	3,540	-0.28%
2023/02/03	27	115.26	0	0.00	112.50	27	3,527	0.77%
2023/02/02	30	115.15	6	116.00	115.50	24	3,484	0.69%
2023/02/01	15	113.90	5	114.20	114.50	10	3,433	0.29%
2023/01/31	15	113.33	5.1	114.10	114.00	9.9	3,417	0.29%
2023/01/30	6	110.58	5	110.50	111.00	1	3,334	0.03%
2023/01/17	2	104.50	5	104.50	105.00	-3	3,263	-0.09%
2023/01/16	6	103.67	0	0.00	104.50	6	3,302	0.18%
2023/01/13	4	105.63	5.5	104.68	104.00	-1.5	3,316	-0.05%
2023/01/12	13	108.81	11	109.36	107.00	2	3,310	0.06%
2023/01/11	1	107.00	0	0.00	106.50	1	3,244	0.03%
2023/01/10	3	107.50	1	107.00	106.00	2	3,302	0.06%
2023/01/09	1	107.00	5	107.20	107.00	-4	3,355	-0.12%
2023/01/06	1	104.00	0	0.00	105.50	1	3,422	0.03%
2023/01/05	5	106.00	0	0.00	104.00	5	3,518	0.14%
2023/01/04	4	105.13	4	105.63	105.00	0	3,545	0.00%
2023/01/03	3	103.00	5	103.90	104.50	-2	3,565	-0.06%
2022/12/30	2	106.00	7	104.07	104.00	-5	3,607	-0.14%
2022/12/29	14	103.96	3	105.00	105.00	11	3,659	0.30%
2022/12/28	2	106.50	1	107.50	105.50	1	3,714	0.03%
2022/12/27	6	108.08	4	108.63	108.50	2	3,723	0.05%
2022/12/26	2	106.25	2	106.75	106.50	0	3,713	0.00%
2022/12/23	12	104.83	7	105.43	106.00	5	3,749	0.13%
2022/12/22	6	107.42	6	106.83	106.50	0	3,793	0.00%
2022/12/21	1	105.50	10.3	106.00	106.00	-9.3	3,857	-0.24%
2022/12/20	1	107.00	5	104.50	105.00	-4	3,921	-0.10%
2022/12/16	2	107.50	13	109.15	110.00	-11	4,027	-0.27%
2022/12/15	8	107.44	2	108.25	109.00	6	4,055	0.15%
2022/12/14	4	106.75	1	106.50	107.00	3	4,121	0.07%
2022/12/13	12	106.83	5	105.00	105.50	7	4,163	0.17%
2022/12/12	2	106.00	2	107.00	107.00	0	4,248	0.00%
2022/12/09	11	111.09	3	109.50	107.00	8	4,281	0.19%
2022/12/08	96	110.86	3	111.00	110.50	93	4,270	2.18%
2022/12/07	5	112.90	2	111.50	110.00	3	4,274	0.07%
2022/12/06	2	116.00	0	0.00	114.50	2	4,241	0.05%
2022/12/05	7	119.14	0	0.00	117.00	7	4,218	0.17%
2022/12/02	3	118.83	6.1	118.49	117.50	-3.1	4,157	-0.08%
2022/12/01	5	116.10	4.2	116.58	114.50	0.8	4,057	0.02%
2022/11/30	3	114.33	1	114.50	114.50	2	4,032	0.05%
2022/11/29	1	112.00	3	113.67	113.50	-2	4,017	-0.05%
2022/11/28	10	113.75	3	115.17	114.00	7	3,993	0.18%
2022/11/25	3.1	111.82	5	111.90	110.50	-1.9	3,984	-0.05%
2022/11/24	34	109.51	34	109.85	110.50	0	3,893	0.00%
2022/11/23	19	107.34	18	107.19	107.00	1	3,705	0.03%
2022/11/22	1	100.50	1	101.00	100.50	0	3,542	0.00%
2022/11/21	12	103.33	22	103.68	102.00	-10	3,749	-0.27%
2022/11/18	13	105.69	3	105.00	103.50	10	3,830	0.26%
2022/11/17	0	0.00	1	104.00	104.00	-1	3,893	-0.03%
2022/11/16	0	0.00	1	103.50	102.50	-1	4,041	-0.02%
2022/11/14	0	0.00	1	100.50	101.00	-1	4,501	-0.02%
2022/11/11	1	100.00	0	0.00	99.50	1	4,747	0.02%
2022/11/10	0.1	98.90	0	0.00	99.20	0.1	4,728	0.00%
2022/11/08	4.1	100.83	7	101.46	99.20	-2.9	4,748	-0.06%
2022/11/03	0	0.00	1	101.50	101.50	-1	4,766	-0.02%
2022/11/02	13	101.42	4	101.50	101.00	9	4,765	0.19%
2022/10/27	1	96.20	0	0.00	96.20	1	4,854	0.02%
2022/10/26	3	93.80	0	0.00	93.20	3	4,881	0.06%
2022/10/25	0	0.00	1	96.00	96.10	-1	4,957	-0.02%
2022/10/24	2	97.20	1	97.70	95.80	1	4,983	0.02%
2022/10/21	4	96.48	0	0.00	94.50	4	5,022	0.08%
2022/10/20	1	96.80	2	96.60	97.80	-1	5,068	-0.02%
2022/10/19	1	101.50	0	0.00	98.70	1	5,122	0.02%
2022/10/17	2	98.25	1	101.50	101.50	1	5,292	0.02%
2022/10/14	0	0.00	2	99.55	100.00	-2	5,387	-0.04%
2022/10/13	5	94.70	1	93.10	92.30	4	5,359	0.07%
2022/10/12	0	0.00	1	103.00	102.50	-1	5,301	-0.02%
2022/10/11	0.1	102.50	0	0.00	101.50	0.1	5,342	0.00%
2022/10/07	4	108.00	0	0.00	106.50	4	5,384	0.07%
2022/10/06	1	111.00	1	111.00	111.00	0	5,442	0.00%
2022/10/05	2	109.75	2	110.50	109.00	0	5,454	0.00%
2022/09/30	1	104.00	2	104.75	105.50	-1	5,576	-0.02%
2022/09/29	0	0.00	0.1	104.50	103.50	-0.1	5,658	0.00%
2022/09/28	1	102.50	3	105.17	102.00	-2	5,722	-0.03%
2022/09/27	3	106.83	1	107.50	107.50	2	5,773	0.03%
2022/09/26	4	109.25	2	111.25	108.50	2	5,793	0.03%
2022/09/23	11	115.36	2	115.00	112.50	9	5,900	0.15%
2022/09/22	4	114.88	3	115.00	116.50	1	5,955	0.02%
2022/09/21	1	115.50	3	114.83	114.00	-2	5,995	-0.03%
2022/09/20	2	112.51	0	0.00	112.50	2	6,025	0.03%
2022/09/19	0	0.00	9	112.50	112.00	-9	6,148	-0.15%
2022/09/15	2	108.50	2	110.50	109.50	0	6,317	0.00%
2022/09/14	2	108.75	0	0.00	109.50	2	6,459	0.03%
2022/09/13	1	109.50	1	109.50	109.00	0	6,555	0.00%
2022/09/12	2	109.75	2	109.50	109.00	0	6,682	0.00%
2022/09/08	2	105.25	0	0.00	106.50	2	6,844	0.03%
2022/09/07	9	104.33	1	103.50	103.50	8	7,045	0.11%
2022/09/06	2	110.25	1	109.50	108.50	1	7,081	0.01%
2022/09/05	1	115.50	15	113.30	112.50	-14	7,186	-0.19%
2022/09/02	2	115.50	2	116.25	117.00	0	7,256	0.00%
2022/09/01	29	117.97	25	116.82	115.00	4	7,378	0.05%
2022/08/31	0	0.00	6	114.00	116.50	-6	7,317	-0.08%
2022/08/30	7	115.79	4	115.38	116.00	3	7,503	0.04%
2022/08/29	7	114.21	0	0.00	114.00	7	8,022	0.09%
2022/08/26	10	122.00	6	121.33	117.50	4	8,217	0.05%
2022/08/25	2	118.25	3	118.00	118.00	-1	8,843	-0.01%
2022/08/24	3	116.67	14	116.39	117.00	-11	8,976	-0.12%
2022/08/23	18	115.47	10	115.60	119.00	8	9,484	0.08%
2022/08/22	17	113.38	6	113.00	112.00	11	9,509	0.12%
2022/08/19	8	118.25	12	119.50	116.50	-4	9,487	-0.04%
2022/08/18	5	110.90	8	109.69	114.50	-3	9,186	-0.03%
2022/08/16	4	106.25	3	105.50	105.50	1	9,067	0.01%
2022/08/15	5	107.90	2	107.25	108.00	3	9,227	0.03%
2022/08/12	4	105.00	8	104.63	106.50	-4	9,262	-0.04%
2022/08/11	5	103.70	1	102.50	102.50	4	9,248	0.04%
2022/08/10	1	100.50	0	0.00	100.50	1	9,266	0.01%
2022/08/09	1	102.00	0	0.00	102.00	1	9,289	0.01%
2022/08/08	2	100.50	4	101.13	102.00	-2	9,303	-0.02%
2022/08/05	5	104.50	1	103.50	104.50	4	9,291	0.04%
2022/08/04	1	101.50	4	99.95	101.50	-3	9,293	-0.03%
2022/08/03	6	102.83	1	100.00	100.00	5	9,299	0.05%
2022/08/02	2.1	102.25	1	102.00	102.00	1.1	9,268	0.01%
2022/08/01	5.2	105.21	2	105.00	105.50	3.2	9,280	0.03%
2022/07/28	3	110.67	1	114.00	110.00	2	9,496	0.02%
2022/07/27	1	112.50	1	111.50	112.50	0	9,425	0.00%
2022/07/26	2	109.75	8	107.06	107.50	-6	9,363	-0.06%
2022/07/25	2	112.01	0	0.00	112.00	2	9,297	0.02%
2022/07/22	9	110.44	0	0.00	112.50	9	9,187	0.10%
2022/07/21	1	110.49	1	110.00	111.00	0	9,114	0.00%
2022/07/20	0	0.00	3	105.83	106.00	-3	9,007	-0.03%
2022/07/18	0	0.00	2	104.50	106.00	-2	8,934	-0.02%
2022/07/15	2	104.00	1	102.00	103.00	1	8,863	0.01%
2022/07/14	3	100.33	6	100.55	103.00	-3	8,786	-0.03%
2022/07/13	4	99.53	0	0.00	98.80	4	8,681	0.05%
2022/07/12	2	97.25	1	94.70	94.70	1	8,629	0.01%
2022/07/11	1	101.00	1	100.00	100.00	0	8,576	0.00%
2022/07/08	2	100.75	3	101.83	101.50	-1	8,535	-0.01%
2022/07/07	2	98.50	1	99.50	100.00	1	8,457	0.01%
2022/07/06	3	99.57	1	103.00	96.20	2	8,365	0.02%
2022/07/05	4	103.13	3	99.73	103.00	1	8,297	0.01%
2022/07/04	1	101.50	2	102.50	102.50	-1	8,201	-0.01%
2022/07/01	1	108.00	0	0.00	102.50	1	8,120	0.01%
2022/06/30	0	111.00	5	109.60	109.50	-5	7,972	-0.06%
2022/06/29	0	0.00	1	114.00	115.50	-1	7,836	-0.01%
2022/06/28	5	117.90	13	117.12	116.50	-8	7,745	-0.10%
2022/06/27	6	120.67	3	122.00	122.00	3	7,680	0.04%
2022/06/24	8	120.88	6.5	120.12	120.00	1.5	7,527	0.02%
2022/06/23	2	119.50	2	119.75	120.00	0	7,435	0.00%
2022/06/22	5	117.90	9	116.72	117.00	-4	7,308	-0.05%
2022/06/21	7	120.50	8.5	122.29	123.50	-1.5	7,196	-0.02%
2022/06/20	7	122.00	9	121.17	118.00	-2	7,229	-0.03%
2022/06/17	3	119.50	3	121.50	122.00	0	7,118	0.00%
2022/06/16	6	130.08	4	126.00	125.00	2	7,064	0.03%
2022/06/15	1	130.00	0	0.00	129.00	1	7,025	0.01%
2022/06/14	7	132.07	4	134.00	134.00	3	7,084	0.04%
2022/06/13	0	132.00	1	132.00	132.50	-1	6,955	-0.01%
2022/06/10	4	135.37	5	133.60	133.50	-1	6,900	-0.01%
2022/06/09	1	134.01	10	134.00	135.50	-9	6,731	-0.13%
2022/06/08	14	133.75	14	134.82	135.50	0	6,649	0.00%
2022/06/07	21	142.02	16	139.56	134.00	5	6,439	0.08%
2022/06/06	5	139.60	4	138.25	139.50	1	5,902	0.02%
2022/06/02	33.1	143.92	26	145.79	138.50	7.1	5,674	0.12%
2022/06/01	1	132.00	7	139.36	142.00	-6	4,842	-0.12%
2022/05/31	13	131.42	47	131.33	129.50	-34	4,620	-0.74%
2022/05/30	8	123.75	26	126.63	128.50	-18	3,995	-0.45%
2022/05/27	1	116.50	3	116.50	117.00	-2	3,813	-0.05%
2022/05/26	3	114.00	4	114.63	113.00	-1	3,737	-0.03%
2022/05/25	0	0.00	2	117.75	118.00	-2	3,635	-0.06%
2022/05/24	11	116.41	5	116.50	115.00	6	3,587	0.17%
2022/05/23	4	117.50	3	116.83	115.00	1	3,511	0.03%
2022/05/20	6	113.00	1	113.00	112.50	5	3,360	0.15%
2022/05/19	2	109.75	5	110.30	110.50	-3	3,287	-0.09%
2022/05/18	1	109.50	0	0.00	109.00	1	3,250	0.03%
2022/05/17	1	109.00	1	109.50	110.00	0	3,217	0.00%
2022/05/16	1	108.50	4	109.00	108.50	-3	3,219	-0.09%
2022/05/13	5	108.50	2	109.50	107.50	3	3,203	0.09%
2022/05/12	1	107.00	0	0.00	107.00	1	3,230	0.03%
2022/05/11	1	107.00	2	108.75	108.00	-1	3,274	-0.03%
2022/05/10	1	104.00	2.1	106.18	108.50	-1.1	3,309	-0.03%
2022/05/09	2	105.50	11	106.91	105.00	-9	3,310	-0.27%
2022/05/06	9	107.61	12	108.67	109.00	-3	3,255	-0.09%
2022/05/05	20.1	108.38	11	108.91	109.00	9.1	3,061	0.30%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/05/03	1	90.30	1	90.50	91.00	0	2,924	0.00%
2022/04/29	1	90.20	1	91.50	89.90	0	2,942	0.00%
2022/04/28	3	89.37	1	88.50	88.80	2	2,956	0.07%
2022/04/27	3	89.67	4	89.98	90.30	-1	2,968	-0.03%
2022/04/26	2	98.55	0	0.00	94.50	2	2,940	0.07%
2022/04/21	0	0.00	5	103.20	103.00	-5	2,937	-0.17%
2022/04/20	1	102.50	0	0.00	102.50	1	2,970	0.03%
2022/04/19	1	103.00	2	102.50	101.50	-1	3,029	-0.03%
2022/04/18	5	102.00	0	0.00	101.50	5	3,059	0.16%
2022/04/15	1	106.00	2	103.75	103.00	-1	3,093	-0.03%
2022/04/14	0	0.00	2	105.00	104.50	-2	3,271	-0.06%
2022/04/13	1	102.50	3	103.00	105.50	-2	3,424	-0.06%
2022/04/12	1	101.00	0	0.00	101.50	1	3,563	0.03%
2022/04/11	8	103.56	2	102.50	102.00	6	4,033	0.15%
2022/04/08	1	108.50	2	108.75	107.50	-1	4,669	-0.02%
2022/04/07	1	107.50	5	108.00	104.50	-4	4,719	-0.08%
2022/04/06	2	109.00	1	110.00	110.00	1	4,726	0.02%
2022/03/31	3	113.17	0	0.00	111.00	3	4,789	0.06%
2022/03/30	7	114.57	4	115.13	114.00	3	4,785	0.06%
2022/03/29	8	112.69	1	111.50	112.50	7	4,757	0.15%
2022/03/28	2	110.00	1	111.00	110.50	1	4,781	0.02%
2022/03/25	3	112.50	1	114.50	112.00	2	4,821	0.04%
2022/03/24	1	115.50	2	115.50	115.00	-1	4,831	-0.02%
2022/03/23	12	116.29	7	115.43	115.00	5	4,821	0.10%
2022/03/22	5	115.00	11	113.91	114.50	-6	4,731	-0.13%
2022/03/21	2	116.25	4	115.50	113.50	-2	4,698	-0.04%
2022/03/18	4	113.75	6	114.17	114.00	-2	4,571	-0.04%
2022/03/17	15	110.20	5	109.60	112.00	10	4,381	0.23%
2022/03/16	2	106.00	5	105.50	105.00	-3	4,250	-0.07%
2022/03/15	6	106.33	5	106.00	104.50	1	4,258	0.02%
2022/03/14	1	105.00	1	106.50	105.00	0	4,295	0.00%
2022/03/11	1	105.00	0	0.00	105.00	1	4,410	0.02%
2022/03/10	1	105.50	1	105.50	105.00	0	4,433	0.00%
2022/03/08	0	100.00	0	0.00	99.50	0	4,506	0.00%
2022/03/04	2	105.25	0	0.00	104.00	2	4,592	0.04%
2022/03/03	2	107.25	2	108.75	107.50	0	4,639	0.00%
2022/03/02	2	106.00	1	105.50	107.00	1	4,656	0.02%
2022/02/25	1	101.00	1	100.50	100.50	0	4,707	0.00%
2022/02/24	1	102.00	1	100.00	100.00	0	4,761	0.00%
2022/02/22	1	103.00	0	0.00	102.50	1	4,844	0.02%
2022/02/21	0	0.00	5	107.50	107.00	-5	4,925	-0.10%
2022/02/18	2	108.00	0	0.00	108.00	2	5,320	0.04%
2022/02/17	0	0.00	1	108.50	107.50	-1	5,449	-0.02%
2022/02/16	3	108.17	2	109.50	107.50	1	5,636	0.02%
2022/02/15	2	107.75	2	106.00	105.50	0	5,668	0.00%
2022/02/14	3	106.67	0	0.00	106.50	3	5,841	0.05%
2022/02/11	0	0.00	1	112.00	111.00	-1	5,846	-0.02%
2022/02/10	0	0.00	5	109.80	108.00	-5	5,829	-0.09%
2022/02/09	1	106.50	2	106.75	107.50	-1	5,840	-0.02%
2022/01/26	5	101.00	0	0.00	99.00	5	6,524	0.08%
2022/01/25	0	0.00	15	102.00	101.00	-15	6,685	-0.22%
2022/01/24	2	99.30	4	101.50	102.50	-2	7,098	-0.03%
2022/01/21	1	101.00	0	0.00	101.00	1	7,381	0.01%
2022/01/18	3	101.67	2	101.00	101.00	1	7,460	0.01%
2022/01/17	10	100.50	0	0.00	103.50	10	7,513	0.13%
2022/01/14	15	99.53	10	99.20	99.50	5	7,580	0.07%
2022/01/13	1	99.60	1	101.00	101.00	0	7,647	0.00%
2022/01/12	2	99.65	4	99.08	98.90	-2	7,684	-0.03%
2022/01/11	1	101.50	1	101.50	101.00	0	7,749	0.00%
2022/01/10	0	0.00	2	104.00	104.00	-2	7,785	-0.03%
2022/01/07	8	107.94	3	104.17	103.00	5	7,876	0.06%
2022/01/06	4	113.50	3	111.67	111.50	1	7,712	0.01%
2022/01/05	7	118.93	5	118.60	117.00	2	7,612	0.03%
2022/01/04	14	122.75	11.1	122.22	121.00	2.9	7,481	0.04%
2022/01/03	18.1	122.56	30	122.10	123.00	-11.9	7,037	-0.17%
2021/12/30	4	112.63	4	112.50	114.00	0	6,408	0.00%
2021/12/29	2	109.25	0	0.00	109.50	2	6,357	0.03%
2021/12/28	3	111.00	2	112.00	112.00	1	6,375	0.02%
2021/12/27	1	108.00	1	107.00	108.00	0	6,367	0.00%
2021/12/24	1	108.50	0	0.00	108.50	1	6,380	0.02%
2021/12/23	10	111.50	2	111.50	110.50	8	6,389	0.13%
2021/12/22	3	111.67	2	111.00	111.00	1	6,403	0.02%
2021/12/21	4	112.50	9	112.61	112.50	-5	6,376	-0.08%
2021/12/20	0	0.00	3	111.67	111.50	-3	6,317	-0.05%
2021/12/17	3	109.33	0	0.00	108.50	3	6,275	0.05%
2021/12/16	2	110.50	1	111.50	111.00	1	6,245	0.02%
2021/12/10	1	106.50	0	0.00	107.00	1	6,300	0.02%
2021/12/09	5	109.40	2	108.75	108.00	3	6,327	0.05%
2021/12/08	0	0.00	13	113.46	111.50	-13	6,324	-0.21%
2021/12/07	5	110.70	1	114.00	110.00	4	6,279	0.06%
2021/12/02	1	107.00	1	109.00	106.50	0	6,317	0.00%
2021/12/01	0	0.00	2	109.25	109.50	-2	6,490	-0.03%
2021/11/30	2	108.00	0	0.00	107.50	2	6,584	0.03%
2021/11/29	1	100.00	2	102.00	105.00	-1	6,686	-0.01%
2021/11/26	0	0.00	12	104.29	103.00	-12	7,170	-0.17%
2021/11/25	1	108.00	1	106.00	106.00	0	7,680	0.00%
2021/11/24	2	105.75	2	106.25	108.00	0	7,746	0.00%
2021/11/23	10	109.50	10	108.00	107.00	0	7,756	0.00%
2021/11/22	2	111.50	2	112.00	111.50	0	7,789	0.00%
2021/11/19	2	113.50	1	114.00	114.00	1	7,899	0.01%
2021/11/18	3	114.17	41	113.05	113.00	-38	8,050	-0.47%
2021/11/17	50	119.66	12	118.00	116.00	38	8,100	0.47%
2021/11/16	6	111.83	16	113.09	114.50	-10	7,883	-0.13%
2021/11/15	5	113.20	4	112.00	111.00	1	7,889	0.01%
2021/11/12	2	109.75	3	109.17	110.00	-1	7,882	-0.01%
2021/11/11	24	110.13	17	108.76	108.00	7	7,990	0.09%
2021/11/10	2	106.75	4	108.25	109.50	-2	7,972	-0.03%
2021/11/09	2	106.25	3	107.17	106.50	-1	8,086	-0.01%
2021/11/08	5	105.40	0	0.00	105.00	5	8,172	0.06%
2021/11/05	24	110.58	7	110.14	109.50	17	8,241	0.21%
2021/11/04	4	108.75	11	109.86	114.00	-7	8,233	-0.09%
2021/11/03	12	104.88	0	0.00	104.00	12	8,120	0.15%
2021/11/02	2	103.25	6	103.75	103.00	-4	8,208	-0.05%
2021/11/01	11	109.09	8	110.13	108.50	3	8,265	0.04%
2021/10/29	14	102.29	25	102.34	104.50	-11	8,134	-0.14%
2021/10/28	0	0.00	1	95.30	95.00	-1	8,069	-0.01%
2021/10/27	0	0.00	1	94.10	94.30	-1	8,367	-0.01%
2021/10/26	2	96.00	3	95.23	91.90	-1	8,858	-0.01%
2021/10/25	1	95.20	2.1	94.76	95.00	-1.1	9,203	-0.01%
2021/10/22	2	95.15	1	95.00	94.60	1	9,425	0.01%
2021/10/21	2	94.25	4	93.23	92.00	-2	9,740	-0.02%
2021/10/20	2	91.95	1	93.20	93.00	1	10,221	0.01%
2021/10/19	3	92.20	7	90.03	92.30	-4	10,853	-0.04%
2021/10/18	6	88.35	2	88.85	89.00	4	10,786	0.04%
2021/10/15	0	0.00	1.1	88.84	87.40	-1.1	10,793	-0.01%
2021/10/13	2	82.95	0	0.00	80.20	2	11,457	0.02%
2021/10/12	1	84.20	4	86.05	86.40	-3	11,491	-0.03%
2021/10/08	0	0.00	2	85.85	84.90	-2	11,571	-0.02%
2021/10/07	4	84.33	2	85.00	86.00	2	11,733	0.02%
2021/10/06	3	81.67	0	0.00	80.10	3	12,184	0.02%
2021/10/05	0	0.00	2	81.90	82.30	-2	12,470	-0.02%
2021/10/04	1	81.40	1	80.70	78.00	0	12,523	0.00%
2021/09/30	0	0.00	1	85.50	86.30	-1	12,804	-0.01%
2021/09/29	0	0.00	3	85.23	83.50	-3	13,256	-0.02%
2021/09/28	2	89.85	1	88.40	88.10	1	13,840	0.01%
2021/09/27	1	91.80	0	0.00	90.10	1	14,190	0.01%
2021/09/24	2	91.15	1	91.40	91.10	1	14,256	0.01%
2021/09/23	2	90.85	0	0.00	89.60	2	14,300	0.01%
2021/09/17	1	89.30	1	91.50	91.70	0	14,554	0.00%
2021/09/16	1	90.20	1	89.50	89.50	0	14,684	0.00%
2021/09/15	2	92.25	1	91.20	90.50	1	14,736	0.01%
2021/09/14	8	96.59	2	96.40	95.20	6	14,778	0.04%
2021/09/13	8	99.95	7	98.14	97.00	1	14,781	0.01%
2021/09/10	1	99.60	2	100.25	99.20	-1	14,827	-0.01%
2021/09/09	2	98.00	1	98.60	98.70	1	14,969	0.01%
2021/09/08	1	96.50	1	99.00	95.10	0	15,006	0.00%
2021/09/07	15	103.13	38	108.50	99.00	-23	15,080	-0.15%
2021/09/06	3	110.50	25	108.70	107.50	-22	15,011	-0.15%
2021/09/03	47	108.00	4	109.13	107.50	43	14,988	0.29%
2021/09/02	1.2	105.67	3	107.83	106.00	-1.8	15,287	-0.01%
2021/09/01	34	112.38	19	112.42	112.50	15	15,216	0.10%
2021/08/31	49	103.60	64	110.45	111.50	-15	14,733	-0.10%
2021/08/30	1	101.00	3	102.00	101.50	-2	14,232	-0.01%
2021/08/27	4	99.38	0	0.00	98.00	4	14,204	0.03%
2021/08/26	3	102.17	2	99.90	100.00	1	14,209	0.01%
2021/08/25	9	104.17	4	104.25	102.50	5	14,202	0.04%
2021/08/24	3	103.33	3	102.50	102.00	0	14,278	0.00%
2021/08/23	3	101.00	3	99.80	99.90	0	14,228	0.00%
2021/08/20	2	97.55	2	97.60	96.10	0	14,188	0.00%
2021/08/19	1	99.00	2	98.55	93.00	-1	14,048	-0.01%
2021/08/18	2	95.25	27	95.72	99.50	-25	13,953	-0.18%
2021/08/17	9	96.74	19	96.19	93.80	-10	13,857	-0.07%
2021/08/16	11	100.64	1	103.00	100.00	10	13,743	0.07%
2021/08/13	6	100.03	3	99.97	98.30	3	13,607	0.02%
2021/08/12	3	107.50	5	108.60	106.50	-2	13,449	-0.01%
2021/08/11	5	104.50	43	102.60	103.50	-38	13,342	-0.28%
2021/08/10	13	108.08	53	108.90	108.00	-40	13,247	-0.30%
2021/08/09	10	109.65	2	110.25	108.00	8	13,046	0.06%
2021/08/06	23	119.17	17	119.35	119.50	6	12,877	0.05%
2021/08/05	4	123.25	0	0.00	126.50	4	12,733	0.03%
2021/08/04	6	127.00	3	125.17	122.00	3	12,643	0.02%
2021/08/03	3	129.83	31	128.61	129.00	-28	12,443	-0.23%
2021/08/02	1	123.00	3	129.33	129.00	-2	12,241	-0.02%
2021/07/30	53	130.12	29	130.45	122.50	24	11,960	0.20%
2021/07/29	8	123.44	15.1	123.15	129.50	-7.1	11,462	-0.06%
2021/07/28	31	118.89	2	120.00	118.00	29	11,060	0.26%
2021/07/27	15	131.57	9	130.00	131.00	6	10,822	0.06%
2021/07/26	15	126.10	24	129.73	128.50	-9	10,455	-0.09%
2021/07/23	10.1	121.89	62	119.02	124.50	-52	9,908	-0.52%
2021/07/22	0	0.00	10	116.50	116.50	-10	9,242	-0.11%
2021/07/21	0	0.00	11	106.00	106.00	-11	9,272	-0.12%
2021/07/20	13	99.32	12	100.38	96.40	1	9,293	0.01%
2021/07/19	4	97.08	18	99.28	100.50	-14	9,196	-0.15%
2021/07/16	13	93.68	3	91.97	91.60	10	9,152	0.11%
2021/07/15	3	90.97	3	91.30	91.70	0	9,313	0.00%
2021/07/14	14	90.51	3	90.87	92.00	11	9,742	0.11%
2021/07/13	47	97.36	21	95.43	90.50	26	9,925	0.26%
2021/07/12	12	94.15	31	93.58	92.10	-19	9,792	-0.19%
2021/07/09	1	89.00	1.5	88.21	89.20	-0.5	9,648	0.00%
2021/07/08	24	90.16	14	89.01	87.90	10	9,818	0.10%
2021/07/07	13	87.61	1	88.50	87.80	12	9,891	0.12%
2021/07/06	16	91.16	50	88.18	87.50	-34	9,768	-0.35%
2021/07/05	55	84.13	54	87.19	90.10	1	9,411	0.01%
2021/07/02	17	81.09	53	80.48	82.90	-36	8,978	-0.40%
2021/07/01	7	74.46	1	75.40	75.40	6	9,001	0.07%
2021/06/30	0	0.00	5	76.66	76.90	-5	8,982	-0.06%
2021/06/29	25	77.02	3	75.57	75.60	22	9,002	0.24%
2021/06/28	49	77.23	25	76.24	77.50	24	9,085	0.26%
2021/06/25	8	74.75	10	74.42	75.70	-2	9,051	-0.02%
2021/06/24	13	73.25	5	72.90	73.20	8	9,138	0.09%
2021/06/23	8	72.81	4	72.55	73.50	4	9,158	0.04%
2021/06/22	1	71.30	4	70.68	69.40	-3	9,395	-0.03%
2021/06/21	7	70.97	17	71.92	69.80	-10	9,391	-0.11%
2021/06/18	20	74.19	6	73.62	73.70	14	9,390	0.15%
2021/06/17	15	72.17	5	72.40	72.50	10	9,282	0.11%
2021/06/16	7	72.69	10	71.89	72.00	-3	9,499	-0.03%
2021/06/15	13	71.05	4	70.73	70.80	9	9,433	0.10%
2021/06/11	7	71.46	16	71.20	70.40	-9	9,510	-0.09%
2021/06/10	51	69.40	45	71.30	70.40	6	10,042	0.06%
2021/06/09	6	66.85	16	67.31	66.70	-10	10,067	-0.10%
2021/06/08	2	66.80	0	0.00	65.30	2	10,057	0.02%
2021/06/07	6	65.27	6	65.07	64.90	0	10,019	0.00%
2021/06/04	13	67.72	10	67.19	66.70	3	9,968	0.03%
2021/06/03	8	67.26	11	66.58	66.80	-3	9,928	-0.03%
2021/06/02	5	66.80	4	66.58	65.50	1	9,873	0.01%
2021/06/01	11	69.72	4	68.55	67.90	7	9,790	0.07%
2021/05/31	5	65.64	11	65.88	68.30	-6	9,589	-0.06%
2021/05/28	6	62.98	4	64.35	62.10	2	9,445	0.02%
2021/05/27	0	0.00	1	62.40	62.00	-1	9,413	-0.01%
2021/05/26	1	61.00	0	0.00	61.30	1	9,410	0.01%
2021/05/25	6	63.18	0	0.00	62.00	6	9,403	0.06%
2021/05/21	1	56.80	1	56.80	59.10	0	9,342	0.00%
2021/05/20	8	56.69	4	56.98	55.80	4	9,406	0.04%
2021/05/19	2	56.75	1	57.50	58.50	1	9,444	0.01%
2021/05/18	2	54.25	2	55.85	57.30	0	9,418	0.00%
2021/05/17	5	52.50	0	0.00	52.10	5	9,394	0.05%
2021/05/14	11	58.75	0	0.00	57.80	11	9,352	0.12%
2021/05/13	2	60.05	5	61.10	60.00	-3	9,291	-0.03%
2021/05/12	30	59.87	10	60.27	60.10	20	9,227	0.22%
2021/05/11	24	65.41	5	66.14	63.50	19	9,090	0.21%
2021/05/10	12	71.72	0	0.00	70.50	12	9,024	0.13%
2021/05/07	3	69.17	2	73.85	74.80	1	9,028	0.01%
2021/05/06	10	69.05	0	0.00	69.60	10	8,992	0.11%
2021/05/05	3	72.63	0	0.00	70.00	3	8,999	0.03%
2021/05/04	13	73.16	1	74.00	74.00	12	9,026	0.13%
2021/05/03	10	78.00	0	0.00	77.40	10	9,009	0.11%
2021/04/29	0	0.00	1	81.30	81.10	-1	9,069	-0.01%
2021/04/28	3	81.60	5	81.68	82.00	-2	9,119	-0.02%
2021/04/27	39	79.48	15	80.91	79.50	24	9,182	0.26%
2021/04/26	5	85.12	4	83.35	82.60	1	9,326	0.01%
2021/04/23	17	84.44	30.9	83.63	86.40	-13.9	9,285	-0.15%
2021/04/22	45	82.89	32	83.28	79.70	13	9,037	0.14%
2021/04/21	19	79.95	17	80.09	79.90	2	8,824	0.02%
2021/04/20	22	78.91	23	79.27	79.00	-1	8,598	-0.01%
2021/04/19	17	73.57	14	75.04	76.50	3	8,132	0.04%
2021/04/16	7	67.30	9	67.29	69.60	-2	7,791	-0.03%
2021/04/15	1	63.40	6	63.15	63.30	-5	7,526	-0.07%
2021/04/14	9	62.09	14	62.84	62.00	-5	7,463	-0.07%
2021/04/13	12	62.17	4.6	62.31	61.90	7.4	7,768	0.10%
2021/04/12	2	59.35	1	60.50	60.50	1	7,568	0.01%
2021/04/09	1	60.00	2	62.40	60.00	-1	7,649	-0.01%
2021/04/08	11	62.38	14	62.36	61.80	-3	7,673	-0.04%
2021/04/07	15	61.56	16	61.02	61.50	-1	7,607	-0.01%
2021/04/06	2	57.65	0.1	58.20	57.80	1.9	7,339	0.03%
2021/04/01	4	57.73	5	58.04	57.40	-1	7,523	-0.01%
2021/03/31	10	59.83	41	60.22	58.90	-31	8,008	-0.39%
2021/03/30	10	59.60	50	59.90	59.00	-40	8,018	-0.50%
2021/03/29	18	59.89	36.7	59.66	59.50	-18.7	8,400	-0.22%
2021/03/26	3	57.70	1	58.00	57.10	2	8,614	0.02%
2021/03/25	79	58.43	34	59.33	56.90	45	9,155	0.49%
2021/03/24	1	56.30	1	56.50	55.50	0	9,500	0.00%
2021/03/23	6	55.97	4	56.60	55.60	2	9,648	0.02%
2021/03/22	9	57.51	0	0.00	56.80	9	9,865	0.09%
2021/03/19	10	57.22	9	57.79	58.40	1	10,337	0.01%
2021/03/18	7	55.93	1	55.40	55.40	6	10,389	0.06%
2021/03/17	11	56.45	1	56.50	56.10	10	10,372	0.10%
2021/03/16	33	59.67	10	57.04	56.30	23	10,286	0.22%
2021/03/15	9	55.44	36.6	56.25	58.00	-27.6	9,652	-0.29%
2021/03/12	8	51.65	11	51.45	52.80	-3	9,297	-0.03%
2021/03/11	6	49.76	6	50.13	50.00	0	9,257	0.00%
2021/03/10	0	0.00	3	48.42	48.25	-3	9,307	-0.03%
2021/03/09	1	48.80	0	0.00	47.70	1	9,562	0.01%
2021/03/08	2	49.75	8	50.39	49.00	-6	9,592	-0.06%
2021/03/05	1	50.00	2	49.90	49.70	-1	9,684	-0.01%
2021/03/04	0	0.00	11	50.91	50.50	-11	9,753	-0.11%
2021/03/03	3	51.60	6	51.18	51.30	-3	9,888	-0.03%
2021/03/02	11	52.37	15	52.67	51.30	-4	10,766	-0.04%
2021/02/26	2	51.90	1	52.10	51.40	1	11,028	0.01%
2021/02/25	5	52.04	1	52.00	51.20	4	11,114	0.04%
2021/02/24	5	51.76	2	52.35	51.70	3	11,160	0.03%
2021/02/23	7	51.14	2	51.40	51.10	5	11,185	0.04%
2021/02/22	0	0.00	2	51.90	51.80	-2	11,186	-0.02%
2021/02/19	6	49.37	2	51.05	51.00	4	11,118	0.04%
2021/02/18	6	48.64	6	49.03	49.15	0	11,114	0.00%
2021/02/17	0	0.00	1	47.10	48.80	-1	11,193	-0.01%
2021/02/05	1	45.20	0	0.00	45.15	1	11,257	0.01%
2021/02/04	1	45.85	0	0.00	45.65	1	11,555	0.01%
2021/02/03	4	47.58	5	46.96	46.45	-1	11,645	-0.01%
2021/02/02	0	0.00	1	46.65	46.60	-1	11,821	-0.01%
2021/02/01	3	46.03	3	45.97	45.70	0	12,061	0.00%
2021/01/29	3	47.48	0	0.00	46.40	3	12,077	0.02%
2021/01/28	4	48.36	13	48.48	48.05	-9	12,073	-0.07%
2021/01/27	12	49.93	1	49.20	49.60	11	12,100	0.09%
2021/01/26	0	0.00	3	51.67	49.95	-3	12,120	-0.02%
2021/01/25	24	50.91	14	51.39	51.30	10	12,157	0.08%
2021/01/22	9	49.29	20	50.44	51.10	-11	12,198	-0.09%
2021/01/21	19	50.17	14	50.38	48.65	5	12,181	0.04%
2021/01/20	15	50.98	2	50.55	50.10	13	12,378	0.11%
2021/01/19	10	52.90	43	53.98	52.80	-33	12,384	-0.27%
2021/01/18	2	50.85	2	51.35	52.20	0	12,257	0.00%
2021/01/15	11	52.22	1	53.30	52.10	10	12,308	0.08%
2021/01/14	32	52.98	37	52.89	53.60	-5	12,316	-0.04%
2021/01/13	32	51.27	1	51.20	51.60	31	12,360	0.25%
2021/01/12	3	51.47	6	50.92	50.90	-3	12,425	-0.02%
2021/01/11	4	52.03	4	52.75	52.80	0	12,655	0.00%
2021/01/08	11	52.02	8	52.46	51.80	3	13,263	0.02%
2021/01/07	8	53.98	6	53.73	53.40	2	13,330	0.02%
2021/01/06	45	54.55	25	54.86	53.00	20	13,483	0.15%
2021/01/05	1	52.80	4	52.70	52.70	-3	13,225	-0.02%
2021/01/04	7	52.83	12	53.04	53.50	-5	13,785	-0.04%
2020/12/31	8	52.85	5	52.80	52.90	3	14,519	0.02%
2020/12/30	6	52.03	11	52.15	51.60	-5	14,780	-0.03%
2020/12/29	1	51.90	6	52.12	51.30	-5	14,746	-0.03%
2020/12/28	14	53.97	12	53.16	52.40	2	14,743	0.01%
2020/12/25	15	53.53	17	53.01	53.00	-2	14,552	-0.01%
2020/12/24	13	51.75	5	52.04	50.90	8	14,081	0.06%
2020/12/23	19	52.39	14	52.62	51.20	5	13,990	0.04%
2020/12/22	4	52.03	3	51.67	50.80	1	13,700	0.01%
2020/12/21	26	50.22	28	51.30	52.90	-2	13,544	-0.01%
2020/12/18	40	49.31	32	49.62	48.15	8	13,298	0.06%
2020/12/17	7	45.71	5	46.05	46.50	2	13,354	0.01%
2020/12/16	10	45.77	10	46.02	45.70	0	13,711	0.00%
2020/12/15	30	46.87	25	46.99	44.65	5	13,772	0.04%
2020/12/14	11	47.13	3	48.40	49.40	8	13,220	0.06%
2020/12/11	6	44.96	5	43.40	44.95	1	12,873	0.01%
2020/12/10	3	44.95	5	44.06	44.70	-2	12,807	-0.02%
2020/12/09	3	45.60	4	45.60	45.35	-1	12,742	-0.01%
2020/12/08	8	45.33	7	45.40	45.65	1	12,656	0.01%
2020/12/07	1	43.35	0	0.00	43.35	1	12,547	0.01%
2020/12/04	1	45.40	5	44.85	44.60	-4	12,490	-0.03%
2020/12/03	16	46.37	14	46.76	45.25	2	12,427	0.02%
2020/12/02	1	44.30	7	44.74	44.45	-6	12,171	-0.05%
2020/12/01	16	45.13	46	44.63	45.15	-30	12,125	-0.25%
2020/11/30	2	45.38	3	45.20	44.75	-1	12,054	-0.01%
2020/11/27	11	46.25	7	46.14	45.80	4	12,014	0.03%
2020/11/26	113	47.47	66	47.77	46.60	47	11,865	0.40%	大買/
2020/11/25	47	43.11	53	43.22	46.20	-6	10,989	-0.05%
2020/11/24	4	42.38	3	43.22	42.00	1	10,673	0.01%
2020/11/23	1	42.60	0	0.00	42.60	1	10,663	0.01%
2020/11/20	0	0.00	17	41.41	42.15	-17	10,739	-0.16%
2020/11/18	0	0.00	1	41.05	40.55	-1	10,809	-0.01%
2020/11/17	8	40.66	5	41.09	40.70	3	10,776	0.03%
2020/11/16	8	41.48	3	41.50	41.05	5	10,733	0.05%
2020/11/13	0	0.00	7	42.54	42.05	-7	10,637	-0.07%
2020/11/12	4	43.50	4	43.14	42.55	0	10,542	0.00%
2020/11/11	1	42.30	4	42.13	42.50	-3	10,249	-0.03%
2020/11/10	4	43.15	1	43.50	42.25	3	10,302	0.03%
2020/11/09	1	41.00	0	0.00	43.80	1	10,155	0.01%
2020/11/05	0	0.00	1	40.65	41.00	-1	9,856	-0.01%
2020/11/04	1	40.50	1	40.25	40.30	0	9,819	0.00%
2020/10/30	1	40.75	0	0.00	40.10	1	9,624	0.01%
2020/10/28	1	43.25	21	43.60	42.20	-20	9,447	-0.21%
2020/10/27	10	40.80	10	41.80	42.30	0	9,165	0.00%
2020/10/26	0	0.00	1	41.30	40.95	-1	9,050	-0.01%
2020/10/22	4	42.13	6	41.73	41.50	-2	8,835	-0.02%
2020/10/21	0	0.00	6	43.03	42.55	-6	8,719	-0.07%
2020/10/20	30	42.29	8	42.79	42.30	22	8,530	0.26%
2020/10/19	10	42.58	8	42.13	43.20	2	8,423	0.02%
2020/10/16	9	44.69	5	45.36	41.40	4	8,114	0.05%
2020/10/15	0	0.00	2	44.50	43.65	-2	7,442	-0.03%
2020/10/14	4	44.35	3	44.28	43.70	1	7,267	0.01%
2020/10/13	2	42.88	22	43.49	44.05	-20	7,006	-0.29%
2020/10/12	3	43.20	2	42.53	43.00	1	6,678	0.01%
2020/10/08	56	40.35	42	40.62	41.20	14	6,058	0.23%
2020/10/07	8	38.13	3	38.85	39.35	5	5,172	0.10%
2020/10/06	3	35.10	3	35.40	35.80	0	4,764	0.00%
2020/10/05	5	35.30	1	34.00	35.30	4	4,679	0.09%
2020/09/30	0	0.00	3	32.60	33.50	-3	4,562	-0.07%
2020/09/29	1	33.00	22	32.74	32.55	-21	4,516	-0.46%
2020/09/28	0	0.00	1	35.70	34.30	-1	4,508	-0.02%
2020/09/25	3	33.90	1	35.50	34.60	2	4,452	0.04%
2020/09/24	14	37.15	4	36.58	36.30	10	4,221	0.24%
2020/09/23	4	36.58	10	36.48	36.25	-6	3,918	-0.15%
2020/09/22	2	36.13	2	35.50	37.10	0	3,531	0.00%
2020/09/21	21	34.37	6	34.39	35.35	15	2,783	0.54%
2020/09/18	5	31.56	4	32.06	32.15	1	2,251	0.04%
2020/09/10	0	0.00	1	29.15	28.70	-1	1,935	-0.05%
2020/09/09	1	29.15	0	0.00	29.15	1	1,939	0.05%
2020/09/04	0	0.00	1	29.50	29.60	-1	1,943	-0.05%
2020/09/03	1	30.95	0	0.00	29.95	1	1,944	0.05%
2020/09/02	1	30.30	31	30.20	30.75	-30	2,006	-1.50%
2020/09/01	31	29.55	0	0.00	29.90	31	2,010	1.54%
2020/08/27	1	31.45	2	30.58	30.95	-1	1,923	-0.05%
2020/08/26	2	30.65	1	31.40	31.45	1	1,811	0.06%
2020/08/13	0	0.00	1	29.10	29.45	-1	1,194	-0.08%
2020/07/27	1	26.70	0	0.00	26.70	1	1,148	0.09%
2020/07/10	2	29.18	0	0.00	28.30	2	1,094	0.18%
2020/07/07	5	31.57	0	0.00	29.55	5	1,044	0.48%
2020/07/06	0	0.00	2	30.55	30.60	-2	943	-0.21%
2020/06/24	0	0.00	2	29.08	29.05	-2	774	-0.26%
2020/06/19	0	0.00	1	27.95	28.15	-1	717	-0.14%
2020/06/16	1	26.90	0	0.00	27.05	1	679	0.15%
2020/06/12	0	0.00	1	25.90	27.10	-1	670	-0.15%
2020/06/10	1	27.90	0	0.00	28.20	1	651	0.15%
2020/06/09	2	29.95	0	0.00	28.75	2	650	0.31%
2020/06/08	0	0.00	1	29.05	29.05	-1	558	-0.18%
2020/06/04	0	0.00	2	25.85	25.95	-2	501	-0.40%
2020/06/01	0	0.00	2	25.20	25.15	-2	478	-0.42%
2020/05/29	1	24.60	0	0.00	24.60	1	477	0.21%
2020/05/28	1	25.20	0	0.00	24.55	1	479	0.21%
2020/05/26	1	25.30	0	0.00	25.25	1	479	0.21%
2020/05/25	1	24.35	3	25.35	25.65	-2	469	-0.43%
2020/05/20	3	25.37	6	25.50	25.25	-3	460	-0.65%
2020/05/15	3	24.25	7	24.44	24.30	-4	469	-0.85%
2020/05/14	5	25.53	3	24.80	24.70	2	468	0.43%
2020/05/13	0	0.00	2	25.75	25.80	-2	456	-0.44%
2020/05/12	0	0.00	1	25.75	25.50	-1	446	-0.22%
2020/05/11	0	0.00	1	25.75	25.45	-1	445	-0.22%
2020/05/08	2	25.40	0	0.00	25.40	2	441	0.45%
2020/05/07	3	25.68	4	25.38	25.70	-1	435	-0.23%
2020/05/06	1	24.40	0	0.00	24.35	1	413	0.24%
2020/05/05	3	24.27	4	24.21	24.60	-1	410	-0.24%
2020/05/04	4	23.30	2	23.48	23.45	2	401	0.50%
2020/04/21	1	21.70	0	0.00	20.85	1	410	0.24%
2020/04/17	0	0.00	2	22.48	21.75	-2	404	-0.49%
2020/04/16	2	22.08	0	0.00	21.95	2	399	0.50%
2020/04/15	2	21.40	2	21.35	21.45	0	394	0.00%
2020/04/14	0	0.00	1	20.60	20.80	-1	390	-0.26%
2020/04/13	1	20.15	0	0.00	20.00	1	389	0.26%
2020/04/09	2	20.05	2	20.33	20.20	0	400	0.00%
2020/04/08	0	0.00	1	19.30	19.75	-1	400	-0.25%
2020/04/07	1	18.85	0	0.00	18.95	1	400	0.25%
2020/04/06	0	0.00	1	17.95	18.20	-1	399	-0.25%
2020/03/25	9	17.60	0	0.00	17.65	9	434	2.07%
2020/03/23	1	15.25	0	0.00	15.30	1	456	0.22%
2020/03/18	0	0.00	3	16.80	16.70	-3	629	-0.48%
2020/03/17	0	0.00	10	16.90	16.90	-10	631	-1.58%
2020/03/13	8	20.07	3	19.93	20.25	5	728	0.69%
2020/03/10	0	0.00	2	24.00	24.90	-2	832	-0.24%
2020/03/09	1	24.60	0	0.00	24.60	1	827	0.12%
2020/02/24	1	26.45	5	26.35	26.35	-4	804	-0.50%
2020/02/13	1	26.35	0	0.00	25.70	1	772	0.13%
2020/01/31	5	25.68	3	25.05	25.70	2	788	0.25%
2020/01/08	1	28.05	0	0.00	28.05	1	985	0.10%
2019/12/24	0	0.00	6	29.88	29.60	-6	957	-0.63%
2019/12/20	0	0.00	5	30.83	30.25	-5	948	-0.53%
2019/12/19	0	0.00	1	30.35	30.40	-1	944	-0.11%
2019/12/18	7	30.62	1	30.90	30.05	6	941	0.64%
2019/12/17	3	31.87	4	32.81	30.90	-1	924	-0.11%
2019/12/06	2	30.00	4	29.99	30.15	-2	607	-0.33%
2019/12/02	7	27.44	0	0.00	27.05	7	565	1.24%
2019/11/29	1	27.50	0	0.00	27.35	1	569	0.18%
2019/11/07	0	0.00	1	28.40	28.50	-1	702	-0.14%
2019/10/25	2	29.95	3	30.50	30.50	-1	613	-0.16%
2019/10/24	0	0.00	1	29.10	29.35	-1	560	-0.18%
2019/10/23	1	29.75	0	0.00	29.25	1	566	0.18%
2019/10/22	0	0.00	1	29.20	29.20	-1	577	-0.17%
2019/10/16	18	28.90	18	28.30	28.20	0	587	0.00%
2019/10/15	0	0.00	2	27.85	27.65	-2	575	-0.35%
2019/10/09	0	0.00	1	27.65	27.60	-1	637	-0.16%
2019/10/04	0	0.00	8	28.13	28.00	-8	627	-1.28%
2019/10/03	2	27.70	0	0.00	27.75	2	625	0.32%
2019/10/02	6	27.93	0	0.00	27.75	6	633	0.95%
2019/09/27	1	27.15	0	0.00	27.15	1	629	0.16%
2019/09/24	0	0.00	3	28.55	28.90	-3	630	-0.48%
2019/09/23	1	28.70	3	28.55	28.55	-2	622	-0.32%
2019/09/19	8	29.27	0	0.00	29.20	8	610	1.31%
2019/09/11	1	27.70	0	0.00	27.70	1	568	0.18%
2019/09/10	0	0.00	1	28.70	28.70	-1	579	-0.17%
2019/09/06	0	0.00	0	29.55	29.15	0	563	-0.01%
2019/08/26	0	0.00	3	27.70	27.65	-3	540	-0.56%
2019/08/22	1	28.85	0	0.00	28.70	1	536	0.19%
2019/08/12	1	27.45	0	0.00	27.35	1	449	0.22%
2019/07/25	1	29.40	0	0.00	29.40	1	480	0.21%
2019/07/24	0	0.00	1	29.85	29.50	-1	472	-0.21%
2019/07/23	1	28.80	0	0.00	28.80	1	433	0.23%
2019/07/19	0	0.00	1	29.30	28.90	-1	430	-0.23%
2019/07/17	1	29.55	0	0.00	29.25	1	421	0.24%
2019/07/16	0	0.00	1	29.00	29.80	-1	396	-0.25%
2019/07/11	1	26.85	0	0.00	26.80	1	414	0.24%
2019/07/01	0	0.00	6	26.55	26.30	-6	455	-1.32%
2019/06/24	2	26.65	5	26.71	26.35	-3	461	-0.65%
2019/06/21	9	26.49	0	0.00	25.65	9	447	2.01%
2019/05/30	0	0.00	1	25.50	25.50	-1	475	-0.21%
2019/05/29	1	23.75	0	0.00	23.75	1	479	0.21%
2019/05/23	1	24.30	0	0.00	24.15	1	528	0.19%
2019/04/16	2	30.55	2	30.95	31.30	0	777	0.00%
2019/04/15	0	0.00	1	29.45	29.40	-1	750	-0.13%
2019/04/11	2	30.30	0	0.00	30.15	2	769	0.26%
2019/02/25	3	32.95	8	32.95	32.90	-5	1,600	-0.31%
2019/02/22	3	32.70	0	0.00	32.15	3	1,590	0.19%
2019/02/21	5	32.65	0	0.00	32.55	5	1,601	0.31%
2019/02/15	0	0.00	2	32.30	33.05	-2	1,587	-0.13%
2019/02/14	4	33.23	3	33.63	32.95	1	1,575	0.06%
2019/02/12	0	0.00	18	31.80	32.45	-18	1,507	-1.19%
2019/01/28	0	0.00	2	31.43	31.00	-2	1,525	-0.13%
2019/01/23	2	30.75	2	31.10	30.80	0	1,557	0.00%
2019/01/22	2	31.10	0	0.00	30.65	2	1,554	0.13%
2019/01/21	2	31.70	3	31.30	31.00	-1	1,553	-0.06%
2019/01/18	0	0.00	2	31.23	31.10	-2	1,541	-0.13%
2019/01/16	17	30.99	4	30.80	30.70	13	1,499	0.87%
2019/01/15	4	30.20	7	30.74	30.30	-3	1,479	-0.20%
2019/01/11	1	29.80	0	0.00	29.70	1	1,462	0.07%
2019/01/10	5	30.20	0	0.00	30.25	5	1,457	0.34%
2019/01/07	0	0.00	2	30.45	30.15	-2	1,470	-0.14%
2018/12/28	2	31.10	0	0.00	30.95	2	1,520	0.13%
2018/12/27	0	0.00	3	30.30	29.85	-3	1,528	-0.20%
2018/12/26	0	0.00	2	30.00	29.50	-2	1,541	-0.13%
2018/12/24	3	29.85	3	30.20	30.60	0	1,552	0.00%
2018/12/22	0	0.00	2	30.15	30.00	-2	1,557	-0.13%
2018/12/21	0	0.00	3	30.10	30.25	-3	1,574	-0.19%
2018/12/20	1	29.80	9	29.88	29.35	-8	1,603	-0.50%
2018/12/19	13	31.88	0	0.00	30.90	13	1,633	0.80%
2018/12/17	2	33.35	0	0.00	32.85	2	1,690	0.12%
2018/12/14	2	33.08	0	0.00	33.10	2	1,685	0.12%
2018/12/13	6	34.73	0	0.00	34.05	6	1,671	0.36%
2018/12/12	6	34.40	2	34.10	34.75	4	1,598	0.25%
2018/12/10	6	32.10	6	31.53	31.25	0	1,513	0.00%
2018/12/07	8	32.21	11	32.16	31.95	-3	1,514	-0.20%
2018/12/05	4	34.58	24	33.61	33.65	-20	1,477	-1.35%
2018/12/04	6	33.61	1	33.75	32.80	5	1,404	0.36%
2018/12/03	16	33.37	4	33.36	33.40	12	1,405	0.85%
2018/11/30	5	32.34	2	32.25	32.15	3	1,372	0.22%
2018/11/29	0	0.00	1	32.40	31.60	-1	1,357	-0.07%
2018/11/28	4	32.46	3	32.80	32.40	1	1,331	0.08%
2018/11/27	4	31.13	5	31.71	31.50	-1	1,287	-0.08%
2018/11/26	1	29.75	1	29.80	29.80	0	1,218	0.00%
2018/11/21	0	0.00	15	29.30	30.60	-15	1,252	-1.20%
2018/11/20	5	29.32	10	29.85	29.30	-5	1,267	-0.39%
2018/11/19	15	29.38	1	29.40	29.45	14	1,277	1.10%
2018/11/16	5	29.12	0	0.00	29.00	5	1,281	0.39%
2018/11/15	0	0.00	5	29.75	29.15	-5	1,293	-0.39%
2018/11/14	6	29.30	0	0.00	28.55	6	1,273	0.47%
2018/11/12	0	0.00	1	29.00	28.75	-1	1,364	-0.07%
2018/11/09	5	29.35	5	29.00	29.00	0	1,384	0.00%
2018/11/07	5	29.70	5	30.25	30.25	0	1,430	0.00%
2018/11/06	2	31.85	2	30.50	29.15	0	1,493	0.00%
2018/11/05	0	0.00	1	30.30	30.50	-1	1,550	-0.06%
2018/11/02	1	30.10	0	0.00	29.90	1	1,565	0.06%
2018/11/01	5	28.70	7	29.80	29.65	-2	1,568	-0.13%
2018/10/31	0	0.00	1	28.70	28.70	-1	1,633	-0.06%
2018/10/25	4	26.70	0	0.00	26.60	4	1,752	0.23%
2018/10/19	1	30.00	12	29.95	30.45	-11	2,012	-0.55%
2018/10/17	0	0.00	1	31.80	31.00	-1	2,270	-0.04%
2018/10/16	0	0.00	2	31.05	31.05	-2	2,333	-0.09%
2018/10/15	2	30.75	2	31.50	30.45	0	2,398	0.00%
2018/10/12	0	0.00	16	29.64	30.10	-16	2,461	-0.65%
2018/10/11	1	29.70	10	29.85	29.70	-9	2,622	-0.34%
2018/10/09	10	32.79	9	32.37	33.00	1	2,962	0.03%
2018/10/08	12	34.03	11	33.54	33.50	1	3,113	0.03%
2018/10/05	1	33.60	11	33.50	33.40	-10	3,160	-0.32%
2018/10/03	2	38.25	0	0.00	38.00	2	3,235	0.06%
2018/10/02	2	39.98	2	39.90	39.40	0	3,295	0.00%
2018/10/01	2	39.05	0	0.00	39.70	2	3,370	0.06%
2018/09/27	1	40.70	0	0.00	39.05	1	3,610	0.03%
2018/09/26	5	40.10	0	0.00	39.60	5	3,666	0.14%
2018/09/25	0	0.00	18	41.36	41.50	-18	3,821	-0.47%
2018/09/19	1	37.20	0	0.00	37.20	1	3,941	0.03%
2018/09/17	2	38.70	0	0.00	38.70	2	4,057	0.05%
2018/09/11	2	37.85	0	0.00	37.90	2	4,169	0.05%
2018/09/10	1	37.65	0	0.00	36.25	1	4,208	0.02%
2018/09/07	7	40.25	6	38.53	38.60	1	4,273	0.02%
2018/09/03	6	42.27	0	0.00	41.35	6	5,702	0.11%
2018/08/31	3	43.30	0	0.00	44.05	3	6,041	0.05%
2018/08/30	1	43.00	0	0.00	43.70	1	6,213	0.02%
2018/08/29	16	43.78	7	43.86	42.95	9	6,248	0.14%
2018/08/27	0	0.00	1	43.85	43.90	-1	6,284	-0.02%
2018/08/22	1	43.00	0	0.00	42.00	1	6,918	0.01%
2018/08/21	6	42.31	3	42.60	43.30	3	7,130	0.04%
2018/08/20	2	42.35	0	0.00	42.30	2	7,321	0.03%
2018/08/17	3	44.37	4	43.20	42.60	-1	7,522	-0.01%
2018/08/16	2	42.70	0	0.00	42.40	2	7,599	0.03%
2018/08/13	0	0.00	4	41.85	42.30	-4	7,567	-0.05%
2018/08/10	3	44.42	0	0.00	43.55	3	7,510	0.04%
2018/08/09	10	46.15	0	0.00	46.30	10	7,426	0.13%
2018/08/07	4	48.18	3	47.60	47.60	1	7,390	0.01%
2018/08/06	10	46.80	5	46.85	47.20	5	7,315	0.07%
2018/08/03	0	0.00	2	45.15	46.80	-2	7,306	-0.03%
2018/08/02	3	45.95	0	0.00	46.00	3	7,270	0.04%
2018/07/31	6	48.63	6	47.55	47.55	0	7,208	0.00%
2018/07/30	4	48.74	1	48.30	48.40	3	7,157	0.04%
2018/07/27	2	50.08	3	50.73	50.40	-1	7,101	-0.01%
2018/07/26	4	50.95	9	50.64	50.10	-5	7,045	-0.07%
2018/07/25	3	49.10	1	50.50	50.50	2	6,913	0.03%
2018/07/24	15	50.90	16	50.62	50.50	-1	6,842	-0.01%
2018/07/23	5	47.71	7	47.82	48.50	-2	6,648	-0.03%
2018/07/20	2	47.65	1	46.90	46.90	1	6,582	0.02%
2018/07/19	3	49.02	2	48.93	48.80	1	6,510	0.02%
2018/07/18	11	49.22	12	49.07	48.90	-1	6,452	-0.02%
2018/07/17	9	54.92	9	52.44	50.40	0	6,275	0.00%
2018/07/16	23	53.93	30	55.04	55.50	-7	5,936	-0.12%
2018/07/13	0	0.00	6	50.80	50.50	-6	5,845	-0.10%
2018/07/12	9	49.37	0	0.00	50.20	9	5,792	0.16%
2018/07/11	4	49.55	10	50.14	48.90	-6	5,753	-0.10%
2018/07/10	6	49.03	11	49.02	49.85	-5	5,666	-0.09%
2018/07/09	25	49.14	3	48.02	47.80	22	5,599	0.39%
2018/07/06	4	44.63	5	46.36	48.50	-1	5,498	-0.02%
2018/07/05	3	49.57	0	0.00	47.00	3	5,368	0.06%
2018/07/04	5	50.50	4	50.85	51.00	1	5,239	0.02%
2018/07/03	5	54.26	3	55.27	53.00	2	5,140	0.04%
2018/07/02	0	0.00	5	52.66	52.00	-5	4,934	-0.10%
2018/06/29	0	0.00	2	53.65	53.70	-2	4,820	-0.04%
2018/06/28	1	50.00	3	50.50	52.40	-2	4,759	-0.04%
2018/06/27	1	52.00	0	0.00	49.60	1	4,706	0.02%
2018/06/26	1	48.40	3	47.97	49.00	-2	4,633	-0.04%
2018/06/25	2	48.00	0	0.00	46.75	2	4,586	0.04%
2018/06/22	3	51.50	0	0.00	50.00	3	4,543	0.07%
2018/06/21	1	55.00	1	54.80	54.80	0	4,510	0.00%
2018/06/20	5	49.50	6	54.58	52.50	-1	4,481	-0.02%
2018/06/19	0	0.00	2	53.60	53.20	-2	4,440	-0.05%
2018/06/15	18	57.03	9	57.12	57.50	9	4,426	0.20%
2018/06/14	16	58.56	32	59.03	60.20	-16	4,339	-0.37%
2018/06/13	19	58.93	6	59.22	55.50	13	3,971	0.33%
2018/06/12	24	55.40	33.1	54.99	56.50	-9.1	3,542	-0.26%
2018/06/11	14	50.56	4	50.58	51.40	10	3,159	0.32%
2018/06/08	13	45.01	26	46.25	46.80	-13	2,873	-0.45%
2018/06/07	2	39.50	8	39.39	42.55	-6	2,515	-0.24%
2018/06/06	1	38.60	11	38.95	38.70	-10	2,331	-0.43%
2018/06/05	6	38.03	2	37.40	38.05	4	2,288	0.17%
2018/06/04	5	39.43	0	0.00	39.20	5	2,223	0.22%
2018/06/01	0	0.00	6	39.49	38.80	-6	2,159	-0.28%
2018/05/31	43	40.78	22	41.65	39.05	21	2,106	1.00%
2018/05/30	8	39.16	13.2	39.33	40.00	-5.2	1,838	-0.28%
2018/05/29	3	36.87	6	38.33	36.80	-3	1,516	-0.20%
2018/05/28	8	35.06	5	35.90	36.50	3	1,287	0.23%
2018/05/25	5	33.19	15	33.32	34.00	-10	1,087	-0.92%
2018/05/24	11	30.97	11	31.56	32.20	0	863	0.00%
2018/05/15	0	0.00	1	27.20	27.10	-1	682	-0.15%
2018/05/10	0	0.00	2	28.00	27.90	-2	719	-0.28%
2018/04/24	1	26.55	0	0.00	26.55	1	1,233	0.08%
2018/04/20	0	0.00	10	28.60	29.00	-10	1,225	-0.82%
2018/04/19	27	28.78	16	28.86	28.95	11	1,219	0.90%
2018/04/17	6	27.33	5	27.15	26.50	1	1,136	0.09%
2018/04/11	0	0.00	15	27.00	27.10	-15	1,224	-1.22%
2018/04/10	15	27.22	0	0.00	27.15	15	1,239	1.21%
2018/03/22	0	0.00	10	28.50	28.20	-10	1,610	-0.62%
2018/03/21	11	29.13	1	28.90	28.80	10	1,605	0.62%
2018/03/09	1	28.60	0	0.00	28.55	1	1,762	0.06%
2018/03/08	1	28.90	0	0.00	28.95	1	1,775	0.06%
2018/02/27	0	0.00	1	30.10	29.20	-1	1,819	-0.05%
2018/02/23	0	0.00	0.1	29.70	29.60	-0.1	2,046	0.00%
2018/02/21	1	28.90	0	0.00	29.20	1	2,158	0.05%
2018/02/09	4	27.74	0	0.00	27.30	4	2,315	0.17%
2018/02/07	3	29.10	0	0.00	28.65	3	2,455	0.12%
2018/02/06	0	0.00	17	28.10	28.20	-17	2,501	-0.68%
2018/02/05	1	31.00	0	0.00	31.00	1	2,492	0.04%
2018/01/29	0	0.00	26	33.36	33.25	-26	2,665	-0.98%
2018/01/26	0	0.00	2	32.48	32.00	-2	2,697	-0.07%
2018/01/25	32	32.78	5	32.10	31.70	27	2,758	0.98%
2018/01/23	26	33.36	26	33.07	32.55	0	3,231	0.00%
2018/01/18	8	32.45	8	31.70	31.70	0	3,570	0.00%
2018/01/12	0	0.00	2	31.50	31.70	-2	3,844	-0.05%
2018/01/11	2	30.95	0	0.00	30.85	2	3,979	0.05%
2018/01/09	0	0.00	4	30.50	30.50	-4	3,962	-0.10%
2018/01/05	0	0.00	3	32.87	32.35	-3	3,938	-0.08%
2018/01/04	5	31.83	0	0.00	31.95	5	3,894	0.13%
2018/01/03	2	33.20	0	0.00	32.40	2	3,883	0.05%
2018/01/02	1	32.70	7	32.83	32.50	-6	3,851	-0.16%