台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    97.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    89
  • 產業
    上市 綠能環保
  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日友 (8341)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.197.9000.0097.300.11680.04%
2024/03/26098.4000.0098.3001650.01%
2024/03/25098.7000.0098.6001650.02%
2024/03/22098.0000.0099.0001660.02%
2024/03/20096.1000.0097.3001620.01%
2024/03/19097.8000.0097.1001560.01%
2024/03/180.199.0100.0098.800.11460.10%
2024/03/140101.5000.00101.0001350.01%
2024/03/130101.5000.00101.0001330.01%
2024/03/110101.0000.00101.5001270.01%
2024/03/080100.5000.00100.5001260.01%
2024/03/070101.0000.00100.5001230.01%
2024/03/060101.2700.00101.5001230.02%
2024/03/050102.0000.00101.0001240.01%
2024/03/042101.522102.00102.0001200.03%
2024/03/010.1103.8800.00104.000.11150.05%
2024/02/290103.5000.00105.5001130.01%
2024/02/270104.5000.00104.0001090.01%
2024/02/230105.5000.00105.0001100.01%
2024/02/2200.001106.50106.00-1110-0.90%
2024/02/190106.504106.25106.00-4111-3.58%
2024/02/152104.5000.00104.5021131.79%
2024/02/053105.5100.00105.5031112.72%
2024/02/0200.002108.50108.50-2108-1.84%
2024/01/300108.0000.00107.0001090.01%
2024/01/290108.0000.00108.5001100.01%
2024/01/260108.0000.00108.0001110.01%
2024/01/250108.0000.00107.5001110.01%
2024/01/230108.0000.00107.5001130.01%
2024/01/220.1108.0000.00107.500.11120.06%
2024/01/180108.3400.00107.0001120.04%
2024/01/170109.8300.00108.5001140.04%
2024/01/160112.0000.00111.0001140.04%
2024/01/120110.5000.00110.5001160.01%
2024/01/110110.5000.00111.0001180.03%
2024/01/100111.0000.00110.5001390.02%
2024/01/090112.5000.00112.5001400.02%
2024/01/080113.5000.00113.0001410.02%
2024/01/050113.5000.00113.0001420.01%
2024/01/030113.0000.00112.5001470.01%
2024/01/020114.2500.00114.0001470.02%
2023/12/290115.0000.00115.0001470.01%
2023/12/270115.5000.00116.5001480.01%
2023/12/220114.5000.00114.0001510.03%
2023/12/200114.5000.00114.5001540.01%
2023/12/190114.5000.00113.5001540.01%
2023/12/180116.0000.00115.5001540.01%
2023/12/120115.5000.00115.5001630.02%
2023/12/0700.001116.50116.00-1173-0.58%
2023/11/200115.5000.00115.0001850.02%
2023/11/160.1114.0000.00114.000.11900.04%
2023/11/1500.002112.00114.50-2194-1.03%
2023/10/300105.001105.00105.00-1275-0.36%
2023/10/240104.501104.00103.50-1288-0.34%
2023/10/200.1105.3400.00106.000.12990.04%
2023/10/181.6108.9300.00109.501.63050.53%
2023/10/110112.5000.00111.5003210.01%
2023/10/060113.5000.00113.5003220.00%
2023/10/040113.0000.00112.5003250.00%
2023/09/270.1114.1000.00113.000.13330.02%
2023/09/2500.001117.50116.50-1339-0.29%
2023/09/210.1117.0000.00116.500.13430.01%
2023/09/1800.000.2120.01120.50-0.2345-0.06%
2023/09/132.1117.0200.00118.502.13480.60%
2023/09/080113.2400.00113.0003710.01%
2023/09/060113.0000.00112.5003850.01%
2023/09/050114.261113.00113.00-1394-0.25%
2023/09/0400.001114.50114.50-1410-0.24%
2023/08/3000.001113.50113.50-1417-0.24%
2023/08/280111.241110.50110.50-1415-0.23%
2023/08/250112.5000.00112.5004140.00%
2023/08/242.1112.272112.00112.000.14130.03%
2023/08/230113.008113.50112.50-8412-1.94%
2023/08/2200.002112.50114.00-2408-0.49%
2023/08/210112.0000.00113.0004070.00%
2023/08/172.1111.3100.00113.002.13990.52%
2023/08/160.1114.4300.00113.500.13840.04%
2023/08/150.3116.9800.00116.000.33760.08%
2023/08/140.5121.5000.00121.000.53580.13%
2023/08/110131.0000.00132.0003400.00%
2023/08/090131.8400.00131.0003360.01%
2023/08/080132.0000.00131.5003340.01%
2023/08/070133.1500.00132.5003300.01%
2023/08/041135.0000.00135.0013260.31%
2023/08/021134.0000.00133.5013280.30%
2023/08/010.1133.8600.00133.000.13250.02%
2023/07/280.5134.5000.00135.000.53150.16%
2023/07/250133.0000.00132.5003080.01%
2023/07/240.1134.0000.00133.000.13020.03%
2023/07/210136.001137.00135.50-1297-0.32%
2023/07/200138.0000.00137.0002940.00%
2023/07/192.8138.5000.00139.002.82940.94%
2023/07/182.7135.6900.00136.002.73030.89%
2023/07/170.7137.8800.00137.000.72950.24%
2023/07/140.1142.5000.00141.000.12750.02%
2023/07/131142.5100.00141.5012740.37%
2023/07/111144.5000.00144.5012770.36%
2023/07/100143.5000.00144.0002850.01%
2023/07/070.1144.0000.00143.000.12850.02%
2023/07/0500.001147.50147.00-1282-0.35%
2023/06/3000.001145.00145.50-1271-0.37%
2023/06/291142.5000.00144.0012690.37%
2023/06/2600.001142.00142.00-1268-0.37%
2023/06/200.1141.2000.00142.000.12650.02%
2023/06/190.1142.8300.00142.500.12640.02%
2023/06/160.1144.040145.50143.000.12570.04%
2023/06/150148.5000.00146.5002490.01%
2023/06/141148.010.3148.74149.000.72440.29%
2023/06/132.1154.7900.00156.502.12340.90%
2023/06/120.2152.505151.90153.00-4.8226-2.12%
2023/06/090151.501151.00151.00-1220-0.44%
2023/06/081.2152.0400.00152.001.22150.56%
2023/06/070158.502157.50157.00-2210-0.94%
2023/06/061.4158.2000.00158.001.42090.67%
2023/06/050.6158.911158.50158.50-0.4221-0.17%
2023/06/010.1158.3900.00157.000.12280.03%
2023/05/311156.5000.00156.0012410.41%
2023/05/300157.5000.00156.5002440.00%
2023/05/240159.0000.00159.0002530.02%
2023/05/220.1159.0000.00158.500.12580.03%
2023/05/171159.0000.00158.0012700.37%
2023/05/150155.0000.00155.0002710.01%
2023/05/112156.2500.00155.0022890.69%
2023/05/100157.5000.00158.0003050.01%
2023/05/091156.5000.00156.5013320.30%
2023/05/082159.2500.00159.5023470.58%
2023/05/050160.5000.00160.5003530.00%
2023/05/041160.0000.00160.0013600.28%
2023/04/282159.0000.00158.5023720.54%
2023/04/240.1159.0000.00160.000.13830.02%
2023/04/211.1164.334156.63157.50-2.9387-0.75%
2023/04/201165.5000.00165.5013780.26%
2023/04/180167.3300.00167.0003990.01%
2023/04/101166.0000.00165.5015070.20%
2023/04/072166.2500.00165.5025300.38%
2023/04/060165.5000.00164.0005640.00%
2023/03/300.1164.6100.00164.000.16370.01%
2023/03/240167.0000.00165.5008850.00%
2023/03/140164.5000.00165.0001,1880.00%
2023/03/131164.5000.00165.0011,1980.08%
2023/03/100.1166.0000.00163.500.11,1990.01%
2023/03/080172.5000.00173.0001,1870.00%
2023/03/062167.7500.00168.5021,1710.17%
2023/03/021165.5200.00166.5011,1510.09%
2023/03/012164.7600.00166.0021,1470.18%
2023/02/231165.0000.00166.0011,1430.09%
2023/02/220165.5000.00164.5001,1380.00%
2023/02/210167.5000.00166.5001,1350.00%
2023/02/201166.0000.00166.0011,1340.09%
2023/02/170168.0000.00165.5001,1320.00%
2023/02/160167.5000.00168.0001,1280.00%
2023/02/152166.0000.00166.5021,1260.18%
2023/02/142.1167.0000.00165.502.11,1250.18%
2023/02/101170.5000.00167.0011,1190.09%
2023/02/092176.0000.00172.5021,1080.18%
2023/02/030.1164.9700.00165.500.11,0360.01%
2023/02/020165.0000.00166.0001,0290.00%
2023/02/010168.0000.00168.0001,0210.00%
2023/01/090166.5000.00166.0009910.00%
2023/01/0600.001167.50168.50-1981-0.10%
2023/01/051166.5000.00166.5019700.10%
2022/12/201.5188.6700.00180.001.56780.22%
2022/12/1900.003195.33195.00-3620-0.48%
2022/12/161180.006182.42182.50-5549-0.91%
2022/12/1500.001177.00174.00-1483-0.21%
2022/12/134153.002168.25169.0023780.53%
2022/12/120157.0000.00155.5003000.01%
2022/12/080.2144.5000.00144.000.22520.08%
2022/12/070150.002150.50150.00-2221-0.89%
2022/12/062141.5000.00141.0021791.11%
2022/12/050143.0000.00142.0001710.01%
2022/12/010142.0000.00141.0001580.01%
2022/11/160139.5000.00136.0001410.01%
2022/11/020135.0000.00135.5001340.01%
2022/10/310134.0000.00134.5001410.01%
2022/10/280134.8100.00133.5001420.02%
2022/10/270135.3900.00136.0001430.03%
2022/10/260137.2500.00136.0001410.01%
2022/10/250136.7500.00138.0001400.01%
2022/10/210.1143.5000.00139.000.11390.07%
2022/10/170.1141.2700.00142.000.11280.09%
2022/10/131145.4100.00141.0011280.81%
2022/10/121.1147.9800.00146.501.11270.87%
2022/10/110145.4800.00144.5001270.02%
2022/10/070150.1500.00148.0001290.03%
2022/10/060.1149.5000.00148.500.11310.09%
2022/10/050149.9600.00149.5001330.03%
2022/10/040152.1800.00151.5001330.03%
2022/10/030.1152.5000.00153.000.11320.08%
2022/09/293.1147.9700.00147.503.11282.38%
2022/09/280.1146.6900.00145.000.11240.04%
2022/09/270.6149.0600.00150.000.61190.46%
2022/09/260.1156.4300.00154.000.11100.07%
2022/09/230.5162.7900.00161.000.51060.48%
2022/09/220163.0700.00163.5001050.02%
2022/09/210165.0000.00164.0001040.01%
2022/09/190168.7500.00167.0001020.02%
2022/09/160171.5000.00170.0001010.02%
2022/09/150174.0000.00172.500990.01%
2022/09/140173.5000.00174.000990.01%
2022/09/070.5172.5100.00170.500.51030.49%
2022/09/060174.0000.00173.0001030.01%
2022/09/050175.6700.00173.5001040.02%
2022/09/020178.0000.00177.0001040.01%
2022/09/010178.0000.00177.0001040.01%
2022/08/310180.0000.00181.5001030.03%
2022/08/300179.5000.00180.0001030.01%
2022/08/293178.5000.00179.5031032.91%
2022/08/240179.2900.00179.0001040.02%
2022/08/230180.5000.00180.5001040.01%
2022/08/220.1183.5000.00182.000.11060.08%
2022/08/121178.9700.00178.0011080.95%
2022/08/110.7177.5000.00178.000.71090.65%
2022/08/100178.5000.00177.0001080.01%
2022/08/080.1174.9900.00175.000.11080.09%
2022/08/040181.0000.00181.0001040.02%
2022/08/030181.5000.00180.0001050.01%
2022/07/290183.5000.00184.5001100.01%
2022/07/250.1185.4000.00184.000.11220.05%
2022/07/220187.5000.00186.5001470.01%
2022/07/200187.1000.00184.0001710.01%
2022/07/181182.5000.00182.5011790.56%
2022/07/150181.6500.00181.5001790.02%
2022/07/140185.8500.00185.0001770.02%
2022/07/120188.2500.00189.0001770.02%
2022/07/110.1193.0700.00192.000.11780.06%
2022/07/0100.002198.00196.50-2201-0.99%
2022/06/290198.5000.00198.0002020.00%
2022/06/2800.001198.00198.00-1204-0.49%
2022/06/200198.0000.00194.0002060.01%
2022/06/170200.0000.00199.5002040.00%
2022/06/151211.5000.00211.0012020.49%
2022/06/141206.0000.00208.0012010.50%
2022/06/132210.2500.00209.0022001.00%
2022/06/082212.7500.00212.5022001.00%
2022/05/311207.0000.00206.5012020.49%
2022/05/201213.0000.00212.0011970.51%
2022/05/1200.000211.83209.500190-0.02%
2022/04/2700.001227.50228.50-1142-0.70%
2022/04/1900.000.1217.00217.00-0.1106-0.09%
2022/04/1800.001220.50219.50-1104-0.95%
2022/04/1400.001223.00223.00-1104-0.95%
2022/04/0800.006210.50209.00-690-6.60%
2022/04/011203.5000.00204.001821.21%
2022/03/251202.0000.00199.501781.27%
2022/03/160197.5000.00197.000690.01%
2022/03/080196.5000.00195.500650.01%
2022/03/070197.5000.00196.000650.02%
2022/03/0400.000.1199.00198.00-0.164-0.15%
2022/03/030199.3700.00199.000640.07%
2022/03/0200.001198.50199.00-164-1.56%
2022/03/010199.3100.00199.000630.03%
2022/02/240201.5000.00200.500620.02%
2022/02/150203.5000.00204.500640.00%
2022/02/141203.5000.00201.501641.56%
2022/02/100202.6000.00202.000640.04%
2022/02/090.1203.0000.00201.000.1640.08%
2022/02/080201.5000.00200.000630.01%
2022/01/191199.0000.00199.001621.60%
2022/01/131202.5000.00203.501601.65%
2022/01/121205.001203.50203.500600.00%
2022/01/111209.0000.00206.501601.65%
2022/01/0700.001213.00209.00-160-1.67%
2022/01/061205.0000.00206.001541.82%
2022/01/041201.5000.00201.001511.94%
2021/12/131198.5000.00198.501561.78%
2021/12/100199.0000.00198.000560.01%
2021/12/080199.0000.00199.500560.01%
2021/12/030199.5000.00200.000550.01%
2021/12/010199.5000.00199.000550.02%
2021/11/171203.0000.00203.501591.69%
2021/10/250200.0000.00199.000960.01%
2021/10/140202.0000.00200.5001010.00%
2021/09/300198.5000.00197.5001070.01%
2021/09/290200.0000.00199.0001080.01%
2021/09/280201.0000.00201.5001110.01%
2021/09/270201.2800.00201.0001140.01%
2021/09/240202.0000.00202.0001170.01%
2021/09/170203.7600.00204.0001260.02%
2021/09/080206.0000.00204.0001440.01%
2021/09/070206.5000.00204.5001450.01%
2021/09/060206.5000.00204.0001470.01%
2021/09/030208.2500.00207.0001470.01%
2021/09/020208.5000.00207.0001480.01%
2021/08/130.1192.0000.00192.500.11350.04%
2021/08/120194.0000.00193.0001330.01%
2021/08/090200.5000.00199.0001310.01%
2021/08/060203.5000.00202.5001300.02%
2021/08/040204.5000.00205.0001380.01%
2021/07/300204.5000.00203.5001430.01%
2021/07/290204.0000.00203.0001420.01%
2021/07/280202.5000.00203.5001430.01%
2021/07/270205.5000.00204.5001430.01%
2021/07/220.1205.7000.00205.000.11470.03%
2021/07/210205.5000.00204.0001490.01%
2021/07/190206.8300.00205.5001490.03%
2021/07/150207.0000.00206.5001500.02%
2021/07/140206.5000.00205.5001510.02%
2021/07/120207.0000.00205.5001520.02%
2021/07/090206.5000.00206.0001510.02%
2021/06/180212.0000.00211.0001250.04%
2021/05/310.1214.0000.00213.500.11230.08%
2021/05/130212.113210.00209.50-3125-2.36%
2021/05/110220.0000.00218.5001190.01%
2021/05/0600.000.1225.50222.00-0.1115-0.04%
2021/05/040226.0000.00223.5001150.02%
2021/04/0600.001227.78227.00-1116-0.86%
2021/03/2600.001228.50229.00-1122-0.82%
2021/03/1200.001231.50233.50-1150-0.66%
2021/03/091226.0000.00228.0011530.65%
2021/03/081227.0000.00226.5011520.66%
2021/03/051229.0000.00228.5011510.66%
2021/03/040.9223.9700.00225.000.91500.60%
2021/02/220.1221.5000.00221.000.11470.07%
2021/02/040.1216.5000.00215.000.11430.07%
2021/01/261222.0000.00218.5011550.64%
2021/01/1500.001230.00229.50-1158-0.63%
2021/01/1300.002231.75231.00-2162-1.23%
2020/12/2100.001239.50240.00-1177-0.56%
2020/12/040.1222.3100.00221.000.11530.05%
2020/11/191.9227.9700.00226.001.91591.19%
2020/11/041223.5000.00224.5011500.66%
2020/10/290.1216.5000.00214.500.11420.07%
2020/10/231220.0300.00219.0011400.74%
2020/10/061230.0000.00230.0011220.81%
2020/10/051230.0000.00229.5011230.81%
2020/09/2500.001237.00236.50-1120-0.83%
2020/09/141240.0000.00246.0011300.77%
2020/08/2000.001251.00252.00-1136-0.73%
2020/07/2000.001.1267.18268.50-1.1175-0.63%
2020/07/1000.001266.00266.00-1180-0.55%
2020/06/181258.5000.00259.0011990.50%
2020/06/051272.5000.00272.5012510.40%
2020/06/0400.001268.00273.00-1255-0.39%
2020/06/011261.0000.00263.5012540.39%
2020/05/1900.001276.50276.50-1274-0.36%
2020/05/111255.001257.00256.0002550.00%
2020/04/140.1243.5000.00242.500.13420.03%
2020/02/261258.0000.00257.5012720.37%
2020/02/0400.001267.50267.50-1268-0.37%
2020/02/031273.501267.50268.5002630.00%
2020/01/3000.001248.50261.50-1228-0.44%
2020/01/1700.001238.00239.00-1204-0.49%
2020/01/1600.000.2238.50237.50-0.2207-0.10%
2019/12/312235.2500.00234.0022140.93%
2019/12/230.2238.5000.00237.000.22080.10%
2019/11/221240.0000.00242.0011820.55%
2019/11/201246.001247.00245.5001720.00%
2019/11/0600.001262.50262.50-1139-0.72%
2019/10/241270.0000.00269.5011160.86%
2019/09/2300.001279.50278.00-1120-0.83%
2019/09/0900.001270.00270.00-1132-0.76%
2019/08/1500.001263.00262.00-1180-0.55%
2019/08/131259.5000.00259.0011860.54%
2019/08/1200.001261.00259.00-1193-0.52%
2019/07/0900.001274.00274.00-1319-0.31%
2019/07/052272.5000.00269.0023330.60%
2019/06/251278.5000.00278.0013330.30%
2019/06/2100.001271.50273.00-1327-0.30%
2019/06/181269.0000.00268.5013230.31%
2019/05/221277.001279.50279.0003400.00%
2019/04/241260.501262.50261.0003590.00%
2018/11/0200.001222.50219.00-1311-0.32%
2018/10/291219.5000.00219.5013220.31%
2018/10/121201.0000.00212.5013170.32%
2018/10/1100.001199.00204.00-1318-0.31%
2018/10/0500.001219.00217.00-1329-0.30%
2018/09/2600.001231.50231.50-1332-0.30%
2018/09/251215.5000.00216.5013230.31%
2018/09/201213.001212.50213.0003240.00%
2018/09/1900.003209.83211.50-3324-0.93%
2018/08/2400.001240.00240.00-1355-0.28%
2018/08/171247.5000.00248.0013450.29%
2018/07/2500.001246.50244.00-1287-0.35%
2018/07/241246.5000.00246.5012920.34%
2018/07/181235.5000.00235.5013490.29%
2018/07/1700.001232.00234.50-1353-0.28%
2018/06/041202.502206.75209.00-1401-0.25%
2018/05/281201.0000.00199.5014060.25%
2018/05/2300.002200.75200.50-2417-0.48%
2018/05/221200.500.1201.00201.000.94190.21%
2018/05/181199.5000.00198.0014280.23%
2018/05/151200.501198.50199.0004320.00%
2018/05/112198.502201.75201.5004370.00%
2018/04/272192.002191.50192.0004650.00%
2018/04/262189.504190.75188.50-2458-0.44%
2018/04/241182.5000.00177.5014300.23%
2018/04/201194.0000.00189.0013970.25%
2018/04/1700.001198.50196.50-1355-0.28%
2018/04/161209.501210.50204.5003380.00%
2018/04/021224.5000.00223.0013190.31%
2018/03/291224.5000.00224.5013280.30%
2018/03/141242.5000.00241.0013490.29%
2018/01/241243.0000.00245.5015850.17%
日友 相關文章