日友 (8341)-元大-松山券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
88.9
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	90.14	0	0.00	88.90	0.1	282	0.02%
2024/12/12	0.1	91.60	0	0.00	91.20	0.1	282	0.04%
2024/12/11	0	90.60	0	0.00	90.70	0	284	0.01%
2024/12/05	0	90.60	0	0.00	90.90	0	291	0.01%
2024/12/02	0	90.20	0	0.00	89.80	0	299	0.01%
2024/11/29	0	90.40	0	0.00	90.10	0	299	0.01%
2024/11/21	0	89.30	0	0.00	90.40	0	260	0.02%
2024/11/20	0	90.23	0	0.00	89.50	0	259	0.02%
2024/11/15	0.1	92.02	0	0.00	91.10	0.1	251	0.03%
2024/11/14	1	93.30	0	0.00	93.00	1	248	0.40%
2024/11/13	0	94.00	0	0.00	93.00	0	246	0.01%
2024/11/12	0	96.83	0	0.00	95.40	0	239	0.02%
2024/11/11	0.1	99.90	0	0.00	99.90	0.1	231	0.04%
2024/11/08	0	96.70	0	0.00	96.10	0	227	0.01%
2024/11/04	1	96.40	0	0.00	96.20	1	238	0.42%
2024/10/30	0	95.90	0	0.00	95.80	0	247	0.01%
2024/10/29	0	96.58	1.2	97.20	96.30	-1.1	250	-0.44%
2024/10/28	0.2	98.38	0	0.00	98.30	0.2	250	0.07%
2024/10/25	0	0.00	1	98.00	97.50	-1	252	-0.40%
2024/10/24	0	98.00	0.1	98.40	98.00	0	252	-0.01%
2024/10/21	0	0.00	1	103.50	101.50	-1	248	-0.40%
2024/10/17	0	94.60	0	0.00	96.40	0	224	0.01%
2024/10/16	0	91.65	0	0.00	97.60	0	220	0.01%
2024/10/15	0.1	91.80	0	0.00	92.50	0.1	207	0.05%
2024/10/11	1	91.90	0	0.00	92.80	1	206	0.48%
2024/10/08	0	93.00	0	0.00	93.00	0	211	0.01%
2024/09/27	0.3	90.90	0	0.00	92.20	0.3	210	0.14%
2024/09/20	0.1	86.70	0	0.00	86.80	0.1	207	0.05%
2024/09/19	0	86.30	0	0.00	86.50	0	206	0.01%
2024/09/10	0.1	86.46	0	0.00	86.00	0.1	206	0.03%
2024/09/09	0	86.65	0	0.00	87.00	0	202	0.02%
2024/09/06	0	88.30	0	0.00	89.90	0	198	0.01%
2024/09/05	0	89.60	0	0.00	89.00	0	196	0.01%
2024/09/04	0.1	90.07	0	0.00	89.70	0.1	193	0.03%
2024/09/03	0.1	93.07	0	0.00	92.90	0.1	189	0.03%
2024/09/02	0	93.60	0	0.00	93.60	0	188	0.02%
2024/08/29	1.1	93.79	0	0.00	93.90	1.1	186	0.60%
2024/08/27	0	94.60	0	0.00	95.00	0	187	0.01%
2024/08/26	0	94.60	0	0.00	95.00	0	187	0.01%
2024/08/23	0	94.20	2	94.15	94.50	-2	186	-1.07%
2024/08/22	0	94.80	0	0.00	95.60	0	185	0.01%
2024/08/21	0	94.65	0	0.00	94.90	0	186	0.02%
2024/08/20	0	95.40	0	0.00	95.60	0	185	0.01%
2024/08/16	0	95.00	0	0.00	95.20	0	185	0.01%
2024/08/15	0	95.10	0	0.00	95.30	0	183	0.02%
2024/08/14	0	95.30	0	0.00	95.50	0	182	0.02%
2024/08/08	0.1	91.95	0	0.00	91.90	0.1	175	0.04%
2024/08/06	0.1	90.00	0	0.00	89.00	0.1	179	0.06%
2024/08/05	0	92.50	0	0.00	91.40	0	171	0.01%
2024/08/02	0	98.13	0	0.00	97.90	0	164	0.03%
2024/07/26	0	98.10	0	0.00	97.80	0	157	0.01%
2024/07/19	0	100.00	0	0.00	100.00	0	161	0.01%
2024/07/16	0.1	101.50	0	0.00	102.00	0.1	158	0.06%
2024/07/12	1	102.00	0	0.00	102.50	1	160	0.62%
2024/06/28	0.1	97.00	0	0.00	96.80	0.1	142	0.07%
2024/06/27	0	0.00	0.1	99.30	99.10	-0.1	141	-0.05%
2024/06/24	0	0.00	1	100.50	100.00	-1	140	-0.71%
2024/06/21	0	100.50	2	100.50	100.50	-2	139	-1.42%
2024/06/18	0	0.00	2.2	99.11	101.50	-2.2	139	-1.61%
2024/06/17	0	0.00	1	98.80	98.90	-1	143	-0.70%
2024/06/13	0	97.40	0	0.00	97.80	0	158	0.01%
2024/06/12	0	98.00	0	0.00	97.60	0	164	0.01%
2024/05/30	0	97.00	0	0.00	96.60	0	180	0.01%
2024/05/23	0	97.40	0	0.00	96.60	0	193	0.02%
2024/05/13	0	96.60	0	0.00	96.50	0	200	0.01%
2024/05/10	1	97.40	0	0.00	97.50	1	197	0.51%
2024/05/09	0	99.80	0	0.00	100.00	0	191	0.01%
2024/05/07	1	100.51	0	0.00	101.00	1	191	0.53%
2024/05/06	1	102.00	0	0.00	102.00	1	190	0.52%
2024/04/23	0.1	97.00	0	0.00	96.90	0.1	179	0.06%
2024/04/22	0	96.40	0	0.00	96.50	0	181	0.01%
2024/04/19	0	96.50	0	0.00	96.50	0	181	0.02%
2024/04/18	0	97.70	0	0.00	97.80	0	179	0.01%
2024/04/16	0.1	97.13	0	0.00	96.30	0.1	180	0.03%
2024/04/15	0	98.40	0	0.00	97.90	0	175	0.01%
2024/04/02	0.3	98.40	0	0.00	98.10	0.3	169	0.18%
2024/03/29	0	97.90	0	0.00	97.60	0	169	0.01%
2024/03/27	0.1	97.90	0	0.00	97.30	0.1	168	0.04%
2024/03/26	0	98.40	0	0.00	98.30	0	165	0.01%
2024/03/25	0	98.70	0	0.00	98.60	0	165	0.02%
2024/03/22	0	98.00	0	0.00	99.00	0	166	0.02%
2024/03/20	0	96.10	0	0.00	97.30	0	162	0.01%
2024/03/19	0	97.80	0	0.00	97.10	0	156	0.01%
2024/03/18	0.1	99.01	0	0.00	98.80	0.1	146	0.10%
2024/03/14	0	101.50	0	0.00	101.00	0	135	0.01%
2024/03/13	0	101.50	0	0.00	101.00	0	133	0.01%
2024/03/11	0	101.00	0	0.00	101.50	0	127	0.01%
2024/03/08	0	100.50	0	0.00	100.50	0	126	0.01%
2024/03/07	0	101.00	0	0.00	100.50	0	123	0.01%
2024/03/06	0	101.27	0	0.00	101.50	0	123	0.02%
2024/03/05	0	102.00	0	0.00	101.00	0	124	0.01%
2024/03/04	2	101.52	2	102.00	102.00	0	120	0.03%
2024/03/01	0.1	103.88	0	0.00	104.00	0.1	115	0.05%
2024/02/29	0	103.50	0	0.00	105.50	0	113	0.01%
2024/02/27	0	104.50	0	0.00	104.00	0	109	0.01%
2024/02/23	0	105.50	0	0.00	105.00	0	110	0.01%
2024/02/22	0	0.00	1	106.50	106.00	-1	110	-0.90%
2024/02/19	0	106.50	4	106.25	106.00	-4	111	-3.58%
2024/02/15	2	104.50	0	0.00	104.50	2	113	1.79%
2024/02/05	3	105.51	0	0.00	105.50	3	111	2.72%
2024/02/02	0	0.00	2	108.50	108.50	-2	108	-1.84%
2024/01/30	0	108.00	0	0.00	107.00	0	109	0.01%
2024/01/29	0	108.00	0	0.00	108.50	0	110	0.01%
2024/01/26	0	108.00	0	0.00	108.00	0	111	0.01%
2024/01/25	0	108.00	0	0.00	107.50	0	111	0.01%
2024/01/23	0	108.00	0	0.00	107.50	0	113	0.01%
2024/01/22	0.1	108.00	0	0.00	107.50	0.1	112	0.06%
2024/01/18	0	108.34	0	0.00	107.00	0	112	0.04%
2024/01/17	0	109.83	0	0.00	108.50	0	114	0.04%
2024/01/16	0	112.00	0	0.00	111.00	0	114	0.04%
2024/01/12	0	110.50	0	0.00	110.50	0	116	0.01%
2024/01/11	0	110.50	0	0.00	111.00	0	118	0.03%
2024/01/10	0	111.00	0	0.00	110.50	0	139	0.02%
2024/01/09	0	112.50	0	0.00	112.50	0	140	0.02%
2024/01/08	0	113.50	0	0.00	113.00	0	141	0.02%
2024/01/05	0	113.50	0	0.00	113.00	0	142	0.01%
2024/01/03	0	113.00	0	0.00	112.50	0	147	0.01%
2024/01/02	0	114.25	0	0.00	114.00	0	147	0.02%
2023/12/29	0	115.00	0	0.00	115.00	0	147	0.01%
2023/12/27	0	115.50	0	0.00	116.50	0	148	0.01%
2023/12/22	0	114.50	0	0.00	114.00	0	151	0.03%
2023/12/20	0	114.50	0	0.00	114.50	0	154	0.01%
2023/12/19	0	114.50	0	0.00	113.50	0	154	0.01%
2023/12/18	0	116.00	0	0.00	115.50	0	154	0.01%
2023/12/12	0	115.50	0	0.00	115.50	0	163	0.02%
2023/12/07	0	0.00	1	116.50	116.00	-1	173	-0.58%
2023/11/20	0	115.50	0	0.00	115.00	0	185	0.02%
2023/11/16	0.1	114.00	0	0.00	114.00	0.1	190	0.04%
2023/11/15	0	0.00	2	112.00	114.50	-2	194	-1.03%
2023/10/30	0	105.00	1	105.00	105.00	-1	275	-0.36%
2023/10/24	0	104.50	1	104.00	103.50	-1	288	-0.34%
2023/10/20	0.1	105.34	0	0.00	106.00	0.1	299	0.04%
2023/10/18	1.6	108.93	0	0.00	109.50	1.6	305	0.53%
2023/10/11	0	112.50	0	0.00	111.50	0	321	0.01%
2023/10/06	0	113.50	0	0.00	113.50	0	322	0.00%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.00%
2023/09/27	0.1	114.10	0	0.00	113.00	0.1	333	0.02%
2023/09/25	0	0.00	1	117.50	116.50	-1	339	-0.29%
2023/09/21	0.1	117.00	0	0.00	116.50	0.1	343	0.01%
2023/09/18	0	0.00	0.2	120.01	120.50	-0.2	345	-0.06%
2023/09/13	2.1	117.02	0	0.00	118.50	2.1	348	0.60%
2023/09/08	0	113.24	0	0.00	113.00	0	371	0.01%
2023/09/06	0	113.00	0	0.00	112.50	0	385	0.01%
2023/09/05	0	114.26	1	113.00	113.00	-1	394	-0.25%
2023/09/04	0	0.00	1	114.50	114.50	-1	410	-0.24%
2023/08/30	0	0.00	1	113.50	113.50	-1	417	-0.24%
2023/08/28	0	111.24	1	110.50	110.50	-1	415	-0.23%
2023/08/25	0	112.50	0	0.00	112.50	0	414	0.00%
2023/08/24	2.1	112.27	2	112.00	112.00	0.1	413	0.03%
2023/08/23	0	113.00	8	113.50	112.50	-8	412	-1.94%
2023/08/22	0	0.00	2	112.50	114.00	-2	408	-0.49%
2023/08/21	0	112.00	0	0.00	113.00	0	407	0.00%
2023/08/17	2.1	111.31	0	0.00	113.00	2.1	399	0.52%
2023/08/16	0.1	114.43	0	0.00	113.50	0.1	384	0.04%
2023/08/15	0.3	116.98	0	0.00	116.00	0.3	376	0.08%
2023/08/14	0.5	121.50	0	0.00	121.00	0.5	358	0.13%
2023/08/11	0	131.00	0	0.00	132.00	0	340	0.00%
2023/08/09	0	131.84	0	0.00	131.00	0	336	0.01%
2023/08/08	0	132.00	0	0.00	131.50	0	334	0.01%
2023/08/07	0	133.15	0	0.00	132.50	0	330	0.01%
2023/08/04	1	135.00	0	0.00	135.00	1	326	0.31%
2023/08/02	1	134.00	0	0.00	133.50	1	328	0.30%
2023/08/01	0.1	133.86	0	0.00	133.00	0.1	325	0.02%
2023/07/28	0.5	134.50	0	0.00	135.00	0.5	315	0.16%
2023/07/25	0	133.00	0	0.00	132.50	0	308	0.01%
2023/07/24	0.1	134.00	0	0.00	133.00	0.1	302	0.03%
2023/07/21	0	136.00	1	137.00	135.50	-1	297	-0.32%
2023/07/20	0	138.00	0	0.00	137.00	0	294	0.00%
2023/07/19	2.8	138.50	0	0.00	139.00	2.8	294	0.94%
2023/07/18	2.7	135.69	0	0.00	136.00	2.7	303	0.89%
2023/07/17	0.7	137.88	0	0.00	137.00	0.7	295	0.24%
2023/07/14	0.1	142.50	0	0.00	141.00	0.1	275	0.02%
2023/07/13	1	142.51	0	0.00	141.50	1	274	0.37%
2023/07/11	1	144.50	0	0.00	144.50	1	277	0.36%
2023/07/10	0	143.50	0	0.00	144.00	0	285	0.01%
2023/07/07	0.1	144.00	0	0.00	143.00	0.1	285	0.02%
2023/07/05	0	0.00	1	147.50	147.00	-1	282	-0.35%
2023/06/30	0	0.00	1	145.00	145.50	-1	271	-0.37%
2023/06/29	1	142.50	0	0.00	144.00	1	269	0.37%
2023/06/26	0	0.00	1	142.00	142.00	-1	268	-0.37%
2023/06/20	0.1	141.20	0	0.00	142.00	0.1	265	0.02%
2023/06/19	0.1	142.83	0	0.00	142.50	0.1	264	0.02%
2023/06/16	0.1	144.04	0	145.50	143.00	0.1	257	0.04%
2023/06/15	0	148.50	0	0.00	146.50	0	249	0.01%
2023/06/14	1	148.01	0.3	148.74	149.00	0.7	244	0.29%
2023/06/13	2.1	154.79	0	0.00	156.50	2.1	234	0.90%
2023/06/12	0.2	152.50	5	151.90	153.00	-4.8	226	-2.12%
2023/06/09	0	151.50	1	151.00	151.00	-1	220	-0.44%
2023/06/08	1.2	152.04	0	0.00	152.00	1.2	215	0.56%
2023/06/07	0	158.50	2	157.50	157.00	-2	210	-0.94%
2023/06/06	1.4	158.20	0	0.00	158.00	1.4	209	0.67%
2023/06/05	0.6	158.91	1	158.50	158.50	-0.4	221	-0.17%
2023/06/01	0.1	158.39	0	0.00	157.00	0.1	228	0.03%
2023/05/31	1	156.50	0	0.00	156.00	1	241	0.41%
2023/05/30	0	157.50	0	0.00	156.50	0	244	0.00%
2023/05/24	0	159.00	0	0.00	159.00	0	253	0.02%
2023/05/22	0.1	159.00	0	0.00	158.50	0.1	258	0.03%
2023/05/17	1	159.00	0	0.00	158.00	1	270	0.37%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.01%
2023/05/11	2	156.25	0	0.00	155.00	2	289	0.69%
2023/05/10	0	157.50	0	0.00	158.00	0	305	0.01%
2023/05/09	1	156.50	0	0.00	156.50	1	332	0.30%
2023/05/08	2	159.25	0	0.00	159.50	2	347	0.58%
2023/05/05	0	160.50	0	0.00	160.50	0	353	0.00%
2023/05/04	1	160.00	0	0.00	160.00	1	360	0.28%
2023/04/28	2	159.00	0	0.00	158.50	2	372	0.54%
2023/04/24	0.1	159.00	0	0.00	160.00	0.1	383	0.02%
2023/04/21	1.1	164.33	4	156.63	157.50	-2.9	387	-0.75%
2023/04/20	1	165.50	0	0.00	165.50	1	378	0.26%
2023/04/18	0	167.33	0	0.00	167.00	0	399	0.01%
2023/04/10	1	166.00	0	0.00	165.50	1	507	0.20%
2023/04/07	2	166.25	0	0.00	165.50	2	530	0.38%
2023/04/06	0	165.50	0	0.00	164.00	0	564	0.00%
2023/03/30	0.1	164.61	0	0.00	164.00	0.1	637	0.01%
2023/03/24	0	167.00	0	0.00	165.50	0	885	0.00%
2023/03/14	0	164.50	0	0.00	165.00	0	1,188	0.00%
2023/03/13	1	164.50	0	0.00	165.00	1	1,198	0.08%
2023/03/10	0.1	166.00	0	0.00	163.50	0.1	1,199	0.01%
2023/03/08	0	172.50	0	0.00	173.00	0	1,187	0.00%
2023/03/06	2	167.75	0	0.00	168.50	2	1,171	0.17%
2023/03/02	1	165.52	0	0.00	166.50	1	1,151	0.09%
2023/03/01	2	164.76	0	0.00	166.00	2	1,147	0.18%
2023/02/23	1	165.00	0	0.00	166.00	1	1,143	0.09%
2023/02/22	0	165.50	0	0.00	164.50	0	1,138	0.00%
2023/02/21	0	167.50	0	0.00	166.50	0	1,135	0.00%
2023/02/20	1	166.00	0	0.00	166.00	1	1,134	0.09%
2023/02/17	0	168.00	0	0.00	165.50	0	1,132	0.00%
2023/02/16	0	167.50	0	0.00	168.00	0	1,128	0.00%
2023/02/15	2	166.00	0	0.00	166.50	2	1,126	0.18%
2023/02/14	2.1	167.00	0	0.00	165.50	2.1	1,125	0.18%
2023/02/10	1	170.50	0	0.00	167.00	1	1,119	0.09%
2023/02/09	2	176.00	0	0.00	172.50	2	1,108	0.18%
2023/02/03	0.1	164.97	0	0.00	165.50	0.1	1,036	0.01%
2023/02/02	0	165.00	0	0.00	166.00	0	1,029	0.00%
2023/02/01	0	168.00	0	0.00	168.00	0	1,021	0.00%
2023/01/09	0	166.50	0	0.00	166.00	0	991	0.00%
2023/01/06	0	0.00	1	167.50	168.50	-1	981	-0.10%
2023/01/05	1	166.50	0	0.00	166.50	1	970	0.10%
2022/12/20	1.5	188.67	0	0.00	180.00	1.5	678	0.22%
2022/12/19	0	0.00	3	195.33	195.00	-3	620	-0.48%
2022/12/16	1	180.00	6	182.42	182.50	-5	549	-0.91%
2022/12/15	0	0.00	1	177.00	174.00	-1	483	-0.21%
2022/12/13	4	153.00	2	168.25	169.00	2	378	0.53%
2022/12/12	0	157.00	0	0.00	155.50	0	300	0.01%
2022/12/08	0.2	144.50	0	0.00	144.00	0.2	252	0.08%
2022/12/07	0	150.00	2	150.50	150.00	-2	221	-0.89%
2022/12/06	2	141.50	0	0.00	141.00	2	179	1.11%
2022/12/05	0	143.00	0	0.00	142.00	0	171	0.01%
2022/12/01	0	142.00	0	0.00	141.00	0	158	0.01%
2022/11/16	0	139.50	0	0.00	136.00	0	141	0.01%
2022/11/02	0	135.00	0	0.00	135.50	0	134	0.01%
2022/10/31	0	134.00	0	0.00	134.50	0	141	0.01%
2022/10/28	0	134.81	0	0.00	133.50	0	142	0.02%
2022/10/27	0	135.39	0	0.00	136.00	0	143	0.03%
2022/10/26	0	137.25	0	0.00	136.00	0	141	0.01%
2022/10/25	0	136.75	0	0.00	138.00	0	140	0.01%
2022/10/21	0.1	143.50	0	0.00	139.00	0.1	139	0.07%
2022/10/17	0.1	141.27	0	0.00	142.00	0.1	128	0.09%
2022/10/13	1	145.41	0	0.00	141.00	1	128	0.81%
2022/10/12	1.1	147.98	0	0.00	146.50	1.1	127	0.87%
2022/10/11	0	145.48	0	0.00	144.50	0	127	0.02%
2022/10/07	0	150.15	0	0.00	148.00	0	129	0.03%
2022/10/06	0.1	149.50	0	0.00	148.50	0.1	131	0.09%
2022/10/05	0	149.96	0	0.00	149.50	0	133	0.03%
2022/10/04	0	152.18	0	0.00	151.50	0	133	0.03%
2022/10/03	0.1	152.50	0	0.00	153.00	0.1	132	0.08%
2022/09/29	3.1	147.97	0	0.00	147.50	3.1	128	2.38%
2022/09/28	0.1	146.69	0	0.00	145.00	0.1	124	0.04%
2022/09/27	0.6	149.06	0	0.00	150.00	0.6	119	0.46%
2022/09/26	0.1	156.43	0	0.00	154.00	0.1	110	0.07%
2022/09/23	0.5	162.79	0	0.00	161.00	0.5	106	0.48%
2022/09/22	0	163.07	0	0.00	163.50	0	105	0.02%
2022/09/21	0	165.00	0	0.00	164.00	0	104	0.01%
2022/09/19	0	168.75	0	0.00	167.00	0	102	0.02%
2022/09/16	0	171.50	0	0.00	170.00	0	101	0.02%
2022/09/15	0	174.00	0	0.00	172.50	0	99	0.01%
2022/09/14	0	173.50	0	0.00	174.00	0	99	0.01%
2022/09/07	0.5	172.51	0	0.00	170.50	0.5	103	0.49%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.01%
2022/09/05	0	175.67	0	0.00	173.50	0	104	0.02%
2022/09/02	0	178.00	0	0.00	177.00	0	104	0.01%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.01%
2022/08/31	0	180.00	0	0.00	181.50	0	103	0.03%
2022/08/30	0	179.50	0	0.00	180.00	0	103	0.01%
2022/08/29	3	178.50	0	0.00	179.50	3	103	2.91%
2022/08/24	0	179.29	0	0.00	179.00	0	104	0.02%
2022/08/23	0	180.50	0	0.00	180.50	0	104	0.01%
2022/08/22	0.1	183.50	0	0.00	182.00	0.1	106	0.08%
2022/08/12	1	178.97	0	0.00	178.00	1	108	0.95%
2022/08/11	0.7	177.50	0	0.00	178.00	0.7	109	0.65%
2022/08/10	0	178.50	0	0.00	177.00	0	108	0.01%
2022/08/08	0.1	174.99	0	0.00	175.00	0.1	108	0.09%
2022/08/04	0	181.00	0	0.00	181.00	0	104	0.02%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.01%
2022/07/29	0	183.50	0	0.00	184.50	0	110	0.01%
2022/07/25	0.1	185.40	0	0.00	184.00	0.1	122	0.05%
2022/07/22	0	187.50	0	0.00	186.50	0	147	0.01%
2022/07/20	0	187.10	0	0.00	184.00	0	171	0.01%
2022/07/18	1	182.50	0	0.00	182.50	1	179	0.56%
2022/07/15	0	181.65	0	0.00	181.50	0	179	0.02%
2022/07/14	0	185.85	0	0.00	185.00	0	177	0.02%
2022/07/12	0	188.25	0	0.00	189.00	0	177	0.02%
2022/07/11	0.1	193.07	0	0.00	192.00	0.1	178	0.06%
2022/07/01	0	0.00	2	198.00	196.50	-2	201	-0.99%
2022/06/29	0	198.50	0	0.00	198.00	0	202	0.00%
2022/06/28	0	0.00	1	198.00	198.00	-1	204	-0.49%
2022/06/20	0	198.00	0	0.00	194.00	0	206	0.01%
2022/06/17	0	200.00	0	0.00	199.50	0	204	0.00%
2022/06/15	1	211.50	0	0.00	211.00	1	202	0.49%
2022/06/14	1	206.00	0	0.00	208.00	1	201	0.50%
2022/06/13	2	210.25	0	0.00	209.00	2	200	1.00%
2022/06/08	2	212.75	0	0.00	212.50	2	200	1.00%
2022/05/31	1	207.00	0	0.00	206.50	1	202	0.49%
2022/05/20	1	213.00	0	0.00	212.00	1	197	0.51%
2022/05/12	0	0.00	0	211.83	209.50	0	190	-0.02%
2022/04/27	0	0.00	1	227.50	228.50	-1	142	-0.70%
2022/04/19	0	0.00	0.1	217.00	217.00	-0.1	106	-0.09%
2022/04/18	0	0.00	1	220.50	219.50	-1	104	-0.95%
2022/04/14	0	0.00	1	223.00	223.00	-1	104	-0.95%
2022/04/08	0	0.00	6	210.50	209.00	-6	90	-6.60%
2022/04/01	1	203.50	0	0.00	204.00	1	82	1.21%
2022/03/25	1	202.00	0	0.00	199.50	1	78	1.27%
2022/03/16	0	197.50	0	0.00	197.00	0	69	0.01%
2022/03/08	0	196.50	0	0.00	195.50	0	65	0.01%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.02%
2022/03/04	0	0.00	0.1	199.00	198.00	-0.1	64	-0.15%
2022/03/03	0	199.37	0	0.00	199.00	0	64	0.07%
2022/03/02	0	0.00	1	198.50	199.00	-1	64	-1.56%
2022/03/01	0	199.31	0	0.00	199.00	0	63	0.03%
2022/02/24	0	201.50	0	0.00	200.50	0	62	0.02%
2022/02/15	0	203.50	0	0.00	204.50	0	64	0.00%
2022/02/14	1	203.50	0	0.00	201.50	1	64	1.56%
2022/02/10	0	202.60	0	0.00	202.00	0	64	0.04%
2022/02/09	0.1	203.00	0	0.00	201.00	0.1	64	0.08%
2022/02/08	0	201.50	0	0.00	200.00	0	63	0.01%
2022/01/19	1	199.00	0	0.00	199.00	1	62	1.60%
2022/01/13	1	202.50	0	0.00	203.50	1	60	1.65%
2022/01/12	1	205.00	1	203.50	203.50	0	60	0.00%
2022/01/11	1	209.00	0	0.00	206.50	1	60	1.65%
2022/01/07	0	0.00	1	213.00	209.00	-1	60	-1.67%
2022/01/06	1	205.00	0	0.00	206.00	1	54	1.82%
2022/01/04	1	201.50	0	0.00	201.00	1	51	1.94%
2021/12/13	1	198.50	0	0.00	198.50	1	56	1.78%
2021/12/10	0	199.00	0	0.00	198.00	0	56	0.01%
2021/12/08	0	199.00	0	0.00	199.50	0	56	0.01%
2021/12/03	0	199.50	0	0.00	200.00	0	55	0.01%
2021/12/01	0	199.50	0	0.00	199.00	0	55	0.02%
2021/11/17	1	203.00	0	0.00	203.50	1	59	1.69%
2021/10/25	0	200.00	0	0.00	199.00	0	96	0.01%
2021/10/14	0	202.00	0	0.00	200.50	0	101	0.00%
2021/09/30	0	198.50	0	0.00	197.50	0	107	0.01%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.01%
2021/09/28	0	201.00	0	0.00	201.50	0	111	0.01%
2021/09/27	0	201.28	0	0.00	201.00	0	114	0.01%
2021/09/24	0	202.00	0	0.00	202.00	0	117	0.01%
2021/09/17	0	203.76	0	0.00	204.00	0	126	0.02%
2021/09/08	0	206.00	0	0.00	204.00	0	144	0.01%
2021/09/07	0	206.50	0	0.00	204.50	0	145	0.01%
2021/09/06	0	206.50	0	0.00	204.00	0	147	0.01%
2021/09/03	0	208.25	0	0.00	207.00	0	147	0.01%
2021/09/02	0	208.50	0	0.00	207.00	0	148	0.01%
2021/08/13	0.1	192.00	0	0.00	192.50	0.1	135	0.04%
2021/08/12	0	194.00	0	0.00	193.00	0	133	0.01%
2021/08/09	0	200.50	0	0.00	199.00	0	131	0.01%
2021/08/06	0	203.50	0	0.00	202.50	0	130	0.02%
2021/08/04	0	204.50	0	0.00	205.00	0	138	0.01%
2021/07/30	0	204.50	0	0.00	203.50	0	143	0.01%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.01%
2021/07/28	0	202.50	0	0.00	203.50	0	143	0.01%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.01%
2021/07/22	0.1	205.70	0	0.00	205.00	0.1	147	0.03%
2021/07/21	0	205.50	0	0.00	204.00	0	149	0.01%
2021/07/19	0	206.83	0	0.00	205.50	0	149	0.03%
2021/07/15	0	207.00	0	0.00	206.50	0	150	0.02%
2021/07/14	0	206.50	0	0.00	205.50	0	151	0.02%
2021/07/12	0	207.00	0	0.00	205.50	0	152	0.02%
2021/07/09	0	206.50	0	0.00	206.00	0	151	0.02%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.04%
2021/05/31	0.1	214.00	0	0.00	213.50	0.1	123	0.08%
2021/05/13	0	212.11	3	210.00	209.50	-3	125	-2.36%
2021/05/11	0	220.00	0	0.00	218.50	0	119	0.01%
2021/05/06	0	0.00	0.1	225.50	222.00	-0.1	115	-0.04%
2021/05/04	0	226.00	0	0.00	223.50	0	115	0.02%
2021/04/06	0	0.00	1	227.78	227.00	-1	116	-0.86%
2021/03/26	0	0.00	1	228.50	229.00	-1	122	-0.82%
2021/03/12	0	0.00	1	231.50	233.50	-1	150	-0.66%
2021/03/09	1	226.00	0	0.00	228.00	1	153	0.65%
2021/03/08	1	227.00	0	0.00	226.50	1	152	0.66%
2021/03/05	1	229.00	0	0.00	228.50	1	151	0.66%
2021/03/04	0.9	223.97	0	0.00	225.00	0.9	150	0.60%
2021/02/22	0.1	221.50	0	0.00	221.00	0.1	147	0.07%
2021/02/04	0.1	216.50	0	0.00	215.00	0.1	143	0.07%
2021/01/26	1	222.00	0	0.00	218.50	1	155	0.64%
2021/01/15	0	0.00	1	230.00	229.50	-1	158	-0.63%
2021/01/13	0	0.00	2	231.75	231.00	-2	162	-1.23%
2020/12/21	0	0.00	1	239.50	240.00	-1	177	-0.56%
2020/12/04	0.1	222.31	0	0.00	221.00	0.1	153	0.05%
2020/11/19	1.9	227.97	0	0.00	226.00	1.9	159	1.19%
2020/11/04	1	223.50	0	0.00	224.50	1	150	0.66%
2020/10/29	0.1	216.50	0	0.00	214.50	0.1	142	0.07%
2020/10/23	1	220.03	0	0.00	219.00	1	140	0.74%
2020/10/06	1	230.00	0	0.00	230.00	1	122	0.81%
2020/10/05	1	230.00	0	0.00	229.50	1	123	0.81%
2020/09/25	0	0.00	1	237.00	236.50	-1	120	-0.83%
2020/09/14	1	240.00	0	0.00	246.00	1	130	0.77%
2020/08/20	0	0.00	1	251.00	252.00	-1	136	-0.73%
2020/07/20	0	0.00	1.1	267.18	268.50	-1.1	175	-0.63%
2020/07/10	0	0.00	1	266.00	266.00	-1	180	-0.55%
2020/06/18	1	258.50	0	0.00	259.00	1	199	0.50%
2020/06/05	1	272.50	0	0.00	272.50	1	251	0.40%
2020/06/04	0	0.00	1	268.00	273.00	-1	255	-0.39%
2020/06/01	1	261.00	0	0.00	263.50	1	254	0.39%
2020/05/19	0	0.00	1	276.50	276.50	-1	274	-0.36%
2020/05/11	1	255.00	1	257.00	256.00	0	255	0.00%
2020/04/14	0.1	243.50	0	0.00	242.50	0.1	342	0.03%
2020/02/26	1	258.00	0	0.00	257.50	1	272	0.37%
2020/02/04	0	0.00	1	267.50	267.50	-1	268	-0.37%
2020/02/03	1	273.50	1	267.50	268.50	0	263	0.00%
2020/01/30	0	0.00	1	248.50	261.50	-1	228	-0.44%
2020/01/17	0	0.00	1	238.00	239.00	-1	204	-0.49%
2020/01/16	0	0.00	0.2	238.50	237.50	-0.2	207	-0.10%
2019/12/31	2	235.25	0	0.00	234.00	2	214	0.93%
2019/12/23	0.2	238.50	0	0.00	237.00	0.2	208	0.10%
2019/11/22	1	240.00	0	0.00	242.00	1	182	0.55%
2019/11/20	1	246.00	1	247.00	245.50	0	172	0.00%
2019/11/06	0	0.00	1	262.50	262.50	-1	139	-0.72%
2019/10/24	1	270.00	0	0.00	269.50	1	116	0.86%
2019/09/23	0	0.00	1	279.50	278.00	-1	120	-0.83%
2019/09/09	0	0.00	1	270.00	270.00	-1	132	-0.76%
2019/08/15	0	0.00	1	263.00	262.00	-1	180	-0.55%
2019/08/13	1	259.50	0	0.00	259.00	1	186	0.54%
2019/08/12	0	0.00	1	261.00	259.00	-1	193	-0.52%
2019/07/09	0	0.00	1	274.00	274.00	-1	319	-0.31%
2019/07/05	2	272.50	0	0.00	269.00	2	333	0.60%
2019/06/25	1	278.50	0	0.00	278.00	1	333	0.30%
2019/06/21	0	0.00	1	271.50	273.00	-1	327	-0.30%
2019/06/18	1	269.00	0	0.00	268.50	1	323	0.31%
2019/05/22	1	277.00	1	279.50	279.00	0	340	0.00%
2019/04/24	1	260.50	1	262.50	261.00	0	359	0.00%
2018/11/02	0	0.00	1	222.50	219.00	-1	311	-0.32%
2018/10/29	1	219.50	0	0.00	219.50	1	322	0.31%
2018/10/12	1	201.00	0	0.00	212.50	1	317	0.32%
2018/10/11	0	0.00	1	199.00	204.00	-1	318	-0.31%
2018/10/05	0	0.00	1	219.00	217.00	-1	329	-0.30%
2018/09/26	0	0.00	1	231.50	231.50	-1	332	-0.30%
2018/09/25	1	215.50	0	0.00	216.50	1	323	0.31%
2018/09/20	1	213.00	1	212.50	213.00	0	324	0.00%
2018/09/19	0	0.00	3	209.83	211.50	-3	324	-0.93%
2018/08/24	0	0.00	1	240.00	240.00	-1	355	-0.28%
2018/08/17	1	247.50	0	0.00	248.00	1	345	0.29%
2018/07/25	0	0.00	1	246.50	244.00	-1	287	-0.35%
2018/07/24	1	246.50	0	0.00	246.50	1	292	0.34%
2018/07/18	1	235.50	0	0.00	235.50	1	349	0.29%
2018/07/17	0	0.00	1	232.00	234.50	-1	353	-0.28%
2018/06/04	1	202.50	2	206.75	209.00	-1	401	-0.25%
2018/05/28	1	201.00	0	0.00	199.50	1	406	0.25%
2018/05/23	0	0.00	2	200.75	200.50	-2	417	-0.48%
2018/05/22	1	200.50	0.1	201.00	201.00	0.9	419	0.21%
2018/05/18	1	199.50	0	0.00	198.00	1	428	0.23%
2018/05/15	1	200.50	1	198.50	199.00	0	432	0.00%
2018/05/11	2	198.50	2	201.75	201.50	0	437	0.00%
2018/04/27	2	192.00	2	191.50	192.00	0	465	0.00%
2018/04/26	2	189.50	4	190.75	188.50	-2	458	-0.44%
2018/04/24	1	182.50	0	0.00	177.50	1	430	0.23%
2018/04/20	1	194.00	0	0.00	189.00	1	397	0.25%
2018/04/17	0	0.00	1	198.50	196.50	-1	355	-0.28%
2018/04/16	1	209.50	1	210.50	204.50	0	338	0.00%
2018/04/02	1	224.50	0	0.00	223.00	1	319	0.31%
2018/03/29	1	224.50	0	0.00	224.50	1	328	0.30%
2018/03/14	1	242.50	0	0.00	241.00	1	349	0.29%
2018/01/24	1	243.00	0	0.00	245.50	1	585	0.17%